Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

GBP/BND

The exchange rate as of today for GBP/BND is GBP per BND, which means that with 100 British pounds you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for GBP/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or BND currencies.

GBP to BND exchange rate history
Date	Exchange Rate	Variation
Mon, 30 Oct 2017 04:35:57 +0000	1,7927000000	+0,0023
Sat, 28 Oct 2017 19:00:58 +0000	1,7904000000	+0,0037
Tue, 24 Oct 2017 18:48:06 +0000	1,7867000000	-0,004
Thu, 19 Oct 2017 11:11:35 +0000	1,7907000000	-0,0052
Mon, 16 Oct 2017 10:17:30 +0000	1,7959000000	+0,0047
Sat, 14 Oct 2017 01:56:31 +0000	1,7912000000	-0,0056
Fri, 13 Oct 2017 13:49:26 +0000	1,7968000000	+0,0185
Sat, 07 Oct 2017 09:40:36 +0000	1,7783000000	-0,0385
Sun, 01 Oct 2017 20:47:27 +0000	1,8168000000	0
Sun, 01 Oct 2017 16:03:43 +0000	1,8168000000	0
Sat, 30 Sep 2017 01:51:58 +0000	1,8168000000	-0,0029
Fri, 29 Sep 2017 02:53:14 +0000	1,8197000000	+0,0045
Sun, 24 Sep 2017 11:07:03 +0000	1,8152000000	0
Sat, 23 Sep 2017 05:18:43 +0000	1,8152000000	-0,0101
Thu, 21 Sep 2017 06:57:07 +0000	1,8253000000	+0,0005
Mon, 18 Sep 2017 06:05:22 +0000	1,8248000000	+0,0425
Wed, 13 Sep 2017 20:37:26 +0000	1,7823000000	+0,0276
Fri, 08 Sep 2017 06:57:29 +0000	1,7547000000	-0,0017
Thu, 07 Sep 2017 19:34:17 +0000	1,7564000000	-0,0039
Wed, 06 Sep 2017 17:34:28 +0000	1,7603000000	+0,0063
Mon, 04 Sep 2017 19:50:56 +0000	1,7540000000	+0,0058
Tue, 29 Aug 2017 15:58:40 +0000	1,7482000000	-0,0045
Tue, 29 Aug 2017 08:42:25 +0000	1,7527000000	+0,0022
Mon, 28 Aug 2017 21:27:46 +0000	1,7505000000	+0,0051
Thu, 24 Aug 2017 11:43:58 +0000	1,7454000000	-0,0029
Sun, 20 Aug 2017 00:10:13 +0000	1,7483000000	0
Sat, 19 Aug 2017 17:09:56 +0000	1,7483000000	-0,0068
Fri, 18 Aug 2017 19:54:56 +0000	1,7551000000	-0,0053
Thu, 17 Aug 2017 13:16:32 +0000	1,7604000000	+0,0014
Thu, 17 Aug 2017 03:32:55 +0000	1,7590000000	-0,0081
Mon, 14 Aug 2017 22:22:08 +0000	1,7671000000	-0,002
Thu, 10 Aug 2017 16:23:34 +0000	1,7691000000	-0,0061
Sun, 06 Aug 2017 07:17:18 +0000	1,7752000000	-0,0048
Mon, 31 Jul 2017 12:11:21 +0000	1,7800000000	-0,0018
Sat, 29 Jul 2017 18:08:37 +0000	1,7818000000	+0,0046
Wed, 26 Jul 2017 15:37:15 +0000	1,7772000000	+0,002
Wed, 26 Jul 2017 04:36:12 +0000	1,7752000000	-0,0008
Fri, 21 Jul 2017 10:09:29 +0000	1,7760000000	+0,0007
Thu, 20 Jul 2017 12:40:11 +0000	1,7753000000	-0,0122
Mon, 17 Jul 2017 11:30:21 +0000	1,7875000000	-0,0074
Sun, 16 Jul 2017 10:52:45 +0000	1,7949000000	+0,0121
Fri, 14 Jul 2017 10:57:13 +0000	1,7828000000	+0,0093
Wed, 12 Jul 2017 03:17:12 +0000	1,7735000000	-0,0079
Mon, 10 Jul 2017 03:49:09 +0000	1,7814000000	-0,0014
Sat, 08 Jul 2017 18:42:50 +0000	1,7828000000	-0,0008
Wed, 05 Jul 2017 08:19:26 +0000	1,7836000000	-0,0091
Fri, 30 Jun 2017 19:28:13 +0000	1,7927000000	+0,0034
Thu, 29 Jun 2017 11:18:13 +0000	1,7893000000	+0,0137
Sat, 24 Jun 2017 21:10:02 +0000	1,7756000000	0
Sat, 24 Jun 2017 15:17:05 +0000	1,7756000000	+0,021
Wed, 21 Jun 2017 02:49:17 +0000	1,7546000000	-0,0118
Tue, 20 Jun 2017 00:25:59 +0000	1,7664000000	-0,0002
Fri, 16 Jun 2017 13:09:44 +0000	1,7666000000	+0,0109
Thu, 15 Jun 2017 04:55:35 +0000	1,7557000000	-0,0091
Sun, 11 Jun 2017 02:20:24 +0000	1,7648000000	0
Sat, 10 Jun 2017 22:03:13 +0000	1,7648000000	-0,0178
Mon, 05 Jun 2017 20:46:21 +0000	1,7826000000	+0,0003
Sat, 03 Jun 2017 00:10:54 +0000	1,7823000000	-0,0002
Fri, 02 Jun 2017 09:21:55 +0000	1,7825000000	-0,001
Tue, 30 May 2017 09:18:47 +0000	1,7835000000	+0,0041
Mon, 29 May 2017 18:20:48 +0000	1,7794000000	+0,0095
Sun, 28 May 2017 01:47:39 +0000	1,7699000000	-0,0244
Thu, 25 May 2017 18:29:52 +0000	1,7943000000	-0,0014
Thu, 25 May 2017 06:16:34 +0000	1,7957000000	-0,0041
Wed, 24 May 2017 12:01:39 +0000	1,7998000000	-0,0044
Tue, 23 May 2017 18:12:07 +0000	1,8042000000	-0,0014
Fri, 19 May 2017 16:47:26 +0000	1,8056000000	+0,0024
Mon, 15 May 2017 23:31:28 +0000	1,8032000000	-0,0208
Sun, 07 May 2017 03:45:25 +0000	1,8240000000	+0,0223
Tue, 02 May 2017 14:08:33 +0000	1,8017000000	-0,008
Sat, 29 Apr 2017 11:49:00 +0000	1,8097000000	+0,0068
Thu, 27 Apr 2017 19:38:33 +0000	1,8029000000	+0,0016
Thu, 27 Apr 2017 14:24:42 +0000	1,8013000000	+0,0109
Sun, 23 Apr 2017 18:12:03 +0000	1,7904000000	-0,0015
Wed, 19 Apr 2017 08:17:51 +0000	1,7919000000	+0,0443
Mon, 17 Apr 2017 06:04:13 +0000	1,7476000000	-0,0022
Thu, 13 Apr 2017 16:54:57 +0000	1,7498000000	+0,0124
Sat, 08 Apr 2017 20:34:54 +0000	1,7374000000	-0,0041
Fri, 07 Apr 2017 12:18:52 +0000	1,7415000000	-0,0052
Wed, 05 Apr 2017 09:31:25 +0000	1,7467000000	+0,0021
Mon, 03 Apr 2017 23:36:09 +0000	1,7446000000	+0,0028
Mon, 03 Apr 2017 17:21:06 +0000	1,7418000000	+0,0109
Wed, 29 Mar 2017 15:50:20 +0000	1,7309000000	-0,0134
Sat, 25 Mar 2017 15:42:40 +0000	1,7443000000	-0,0026
Thu, 23 Mar 2017 01:32:00 +0000	1,7469000000	+0,0263
Thu, 16 Mar 2017 11:28:55 +0000	1,7206000000	-0,0042
Thu, 16 Mar 2017 07:35:30 +0000	1,7248000000	-0,0017
Tue, 14 Mar 2017 03:18:52 +0000	1,7265000000	+0,0064
Mon, 13 Mar 2017 01:32:17 +0000	1,7201000000	-0,0149
Sat, 04 Mar 2017 06:20:15 +0000	1,7350000000	+0,0005
Fri, 03 Mar 2017 00:50:12 +0000	1,7345000000	+0,0037
Wed, 01 Mar 2017 19:57:57 +0000	1,7308000000	-0,0047
Wed, 01 Mar 2017 14:57:06 +0000	1,7355000000	-0,0026
Tue, 28 Feb 2017 16:34:37 +0000	1,7381000000	-0,0081
Mon, 27 Feb 2017 05:32:50 +0000	1,7462000000	-0,026
Thu, 16 Feb 2017 13:31:40 +0000	1,7722000000	+0,0034
Tue, 14 Feb 2017 10:08:59 +0000	1,7688000000	-0,0076
Fri, 10 Feb 2017 07:30:22 +0000	1,7764000000	+0,001
Wed, 08 Feb 2017 19:30:16 +0000	1,7754000000	+0,005
Wed, 08 Feb 2017 15:40:46 +0000	1,7704000000	+0,0131
Mon, 06 Feb 2017 16:52:00 +0000	1,7573000000	-0,033
Thu, 02 Feb 2017 08:43:28 +0000	1,7903000000	-0,0064
Sun, 29 Jan 2017 17:57:52 +0000	1,7967000000	0
Sun, 29 Jan 2017 01:45:51 +0000	1,7967000000	0
Sat, 28 Jan 2017 21:09:03 +0000	1,7967000000	+0,0027
Fri, 27 Jan 2017 19:16:35 +0000	1,7940000000	+0,0022
Fri, 27 Jan 2017 08:24:25 +0000	1,7918000000	-0,0005
Thu, 26 Jan 2017 17:49:31 +0000	1,7923000000	+0,0305
Fri, 20 Jan 2017 22:33:38 +0000	1,7618000000	+0,0241
Sun, 15 Jan 2017 11:09:16 +0000	1,7377000000	-0,0368
Wed, 04 Jan 2017 07:44:40 +0000	1,7745000000	-0,007
Mon, 02 Jan 2017 14:15:25 +0000	1,7815000000	-0,0019
Sun, 01 Jan 2017 11:09:55 +0000	1,7834000000	+0,0085
Thu, 29 Dec 2016 21:02:01 +0000	1,7749000000	-0,004
Wed, 28 Dec 2016 02:35:00 +0000	1,7789000000	+0,003
Mon, 26 Dec 2016 07:58:27 +0000	1,7759000000	-0,0003
Sun, 25 Dec 2016 00:23:17 +0000	1,7762000000	0
Sat, 24 Dec 2016 17:48:35 +0000	1,7762000000	+0,0007
Fri, 23 Dec 2016 18:47:45 +0000	1,7755000000	-0,0269
Sun, 18 Dec 2016 22:49:08 +0000	1,8024000000	-0,0013
Sun, 18 Dec 2016 18:29:00 +0000	1,8037000000	+0,0116
Thu, 15 Dec 2016 20:30:39 +0000	1,7921000000	+0,0015
Fri, 09 Dec 2016 01:54:03 +0000	1,7906000000	-0,0053
Thu, 08 Dec 2016 10:29:06 +0000	1,7959000000	-0,0022
Tue, 06 Dec 2016 18:32:26 +0000	1,7981000000	-0,0108
Tue, 06 Dec 2016 04:21:23 +0000	1,8089000000	+0,0278
Sun, 27 Nov 2016 20:05:04 +0000	1,7811000000	-0,0004
Sun, 27 Nov 2016 03:30:37 +0000	1,7815000000	0
Sat, 26 Nov 2016 00:54:01 +0000	1,7815000000	+0,0011
Wed, 23 Nov 2016 17:52:29 +0000	1,7804000000	+0,0121
Wed, 23 Nov 2016 10:20:31 +0000	1,7683000000	-0,0069
Tue, 22 Nov 2016 07:32:33 +0000	1,7752000000	+0,0191
Sun, 20 Nov 2016 01:18:35 +0000	1,7561000000	0
Sat, 19 Nov 2016 00:06:25 +0000	1,7561000000	-0,0104
Mon, 14 Nov 2016 14:32:35 +0000	1,7665000000	-0,0081
Sun, 13 Nov 2016 08:11:43 +0000	1,7746000000	+0,0519
Tue, 08 Nov 2016 06:56:44 +0000	1,7227000000	+0,0005
Mon, 07 Nov 2016 18:14:29 +0000	1,7222000000	+0,0458
Sun, 06 Nov 2016 14:19:39 +0000	1,6764000000	-0,0354
Thu, 03 Nov 2016 09:42:30 +0000	1,7118000000	+0,0097
Tue, 01 Nov 2016 10:20:05 +0000	1,7021000000	+0,0054
Sun, 30 Oct 2016 03:10:52 +0000	1,6967000000	+0,0031
Thu, 27 Oct 2016 21:14:32 +0000	1,6936000000	-0,0003
Tue, 25 Oct 2016 22:18:41 +0000	1,6939000000	+0,0006
Tue, 25 Oct 2016 16:39:33 +0000	1,6933000000	-0,0094
Wed, 19 Oct 2016 23:53:17 +0000	1,7027000000	+0,0125
Sat, 15 Oct 2016 16:37:30 +0000	1,6902000000	-0,0074
Mon, 10 Oct 2016 20:26:22 +0000	1,6976000000	-0,0705
Fri, 30 Sep 2016 21:08:04 +0000	1,7681000000	+0,0091
Sun, 25 Sep 2016 12:50:52 +0000	1,7590000000	-0,0387
Wed, 14 Sep 2016 00:25:52 +0000	1,7977000000	-0,0057
Sun, 04 Sep 2016 00:31:23 +0000	1,8034000000	+0,0278
Sun, 28 Aug 2016 21:06:25 +0000	1,7756000000	-0,0117
Fri, 26 Aug 2016 05:49:08 +0000	1,7873000000	+0,0024
Thu, 25 Aug 2016 23:02:38 +0000	1,7849000000	+0,0511
Sun, 14 Aug 2016 07:57:25 +0000	1,7338000000	-0,0068
Thu, 11 Aug 2016 15:53:42 +0000	1,7406000000	+0,0002
Thu, 11 Aug 2016 00:34:26 +0000	1,7404000000	-0,018
Sun, 07 Aug 2016 12:27:05 +0000	1,7584000000	-0,0267
Fri, 29 Jul 2016 16:59:29 +0000	1,7851000000	+0,0094
Thu, 28 Jul 2016 19:56:56 +0000	1,7757000000	-0,0013
Sun, 24 Jul 2016 20:39:13 +0000	1,7770000000	0
Sun, 24 Jul 2016 08:20:35 +0000	1,7770000000	+0,0068
Tue, 19 Jul 2016 12:43:34 +0000	1,7702000000	-0,0067
Fri, 15 Jul 2016 15:11:04 +0000	1,7769000000	+0,0401
Wed, 06 Jul 2016 04:14:39 +0000	1,7368000000	-0,0432
Thu, 30 Jun 2016 17:48:10 +0000	1,7800000000	-0,0247
Tue, 28 Jun 2016 09:36:08 +0000	1,8047000000	-0,0178
Mon, 27 Jun 2016 01:59:10 +0000	1,8225000000	-0,0362
Fri, 24 Jun 2016 12:46:09 +0000	1,8587000000	-0,0631
Wed, 15 Jun 2016 06:43:03 +0000	1,9218000000	-0,034
Thu, 09 Jun 2016 14:18:37 +0000	1,9558000000	-0,0003
Thu, 09 Jun 2016 01:44:32 +0000	1,9561000000	-0,0131
Tue, 07 Jun 2016 16:37:41 +0000	1,9692000000	-0,0291
Sun, 05 Jun 2016 08:19:14 +0000	1,9983000000	-0,01
Sun, 29 May 2016 20:27:39 +0000	2,0083000000	+0,0121
Mon, 23 May 2016 19:24:01 +0000	1,9962000000	-0,0096
Fri, 20 May 2016 23:21:32 +0000	2,0058000000	-0,0105
Wed, 18 May 2016 23:38:36 +0000	2,0163000000	+0,0415
Mon, 16 May 2016 23:22:44 +0000	1,9748000000	+0,0028
Sun, 15 May 2016 23:25:09 +0000	1,9720000000	-0,001
Mon, 09 May 2016 16:03:07 +0000	1,9730000000	+0,0129
Sun, 08 May 2016 19:05:58 +0000	1,9601000000	-0,0043
Fri, 06 May 2016 20:53:35 +0000	1,9644000000	-0,0026
Wed, 04 May 2016 00:19:35 +0000	1,9670000000	+0,0066
Sat, 30 Apr 2016 05:48:35 +0000	1,9604000000	+0,0189
Sat, 23 Apr 2016 14:59:43 +0000	1,9415000000	+0,0193
Wed, 13 Apr 2016 14:56:37 +0000	1,9222000000	+0,0187
Mon, 11 Apr 2016 00:57:47 +0000	1,9035000000	+0,0017
Fri, 08 Apr 2016 02:33:28 +0000	1,9018000000	+0,0004
Wed, 06 Apr 2016 20:48:04 +0000	1,9014000000	-0,0189
Mon, 04 Apr 2016 07:26:49 +0000	1,9203000000	-0,0004
Sun, 03 Apr 2016 22:07:52 +0000	1,9207000000	-0,0013
Sat, 02 Apr 2016 19:52:23 +0000	1,9220000000	-0,0242
Wed, 30 Mar 2016 13:16:29 +0000	1,9462000000	-0,0105
Tue, 29 Mar 2016 16:22:01 +0000	1,9567000000	+0,0212
Fri, 25 Mar 2016 14:35:00 +0000	1,9355000000	-0,0192
Mon, 21 Mar 2016 20:56:44 +0000	1,9547000000	-0,0114
Sat, 19 Mar 2016 00:05:27 +0000	1,9661000000	+0,0056
Thu, 17 Mar 2016 13:21:21 +0000	1,9605000000	+0,0173
Sun, 13 Mar 2016 14:14:13 +0000	1,9432000000	0
Sun, 13 Mar 2016 07:47:09 +0000	1,9432000000	-0,0322
Fri, 11 Mar 2016 22:08:44 +0000	1,9754000000	+0,0103
Wed, 09 Mar 2016 11:56:59 +0000	1,9651000000	-0,003
Tue, 08 Mar 2016 12:42:38 +0000	1,9681000000	+0,0113
Sat, 05 Mar 2016 00:07:11 +0000	1,9568000000	+0,0034
Fri, 04 Mar 2016 18:48:17 +0000	1,9534000000	-0,0042
Wed, 02 Mar 2016 06:40:39 +0000	1,9576000000	+0,004
Sun, 28 Feb 2016 14:59:59 +0000	1,9536000000	-0,0015
Fri, 26 Feb 2016 06:23:07 +0000	1,9551000000	-0,0013
Wed, 24 Feb 2016 12:48:57 +0000	1,9564000000	+0,0009
Wed, 24 Feb 2016 09:47:01 +0000	1,9555000000	-0,069
Sun, 21 Feb 2016 09:01:59 +0000	2,0245000000	0
Sun, 21 Feb 2016 01:43:22 +0000	2,0245000000	+0,0104
Fri, 19 Feb 2016 08:55:55 +0000	2,0141000000	-0,0102
Tue, 16 Feb 2016 05:27:02 +0000	2,0243000000	+0,0046
Mon, 15 Feb 2016 20:46:51 +0000	2,0197000000	-0,0082
Sat, 13 Feb 2016 17:01:37 +0000	2,0279000000	+0,0201
Thu, 11 Feb 2016 17:55:56 +0000	2,0078000000	-0,0106
Wed, 10 Feb 2016 10:45:14 +0000	2,0184000000	-0,0238
Sat, 06 Feb 2016 19:43:31 +0000	2,0422000000	+0,0204
Fri, 29 Jan 2016 17:43:32 +0000	2,0218000000	-0,0272
Thu, 28 Jan 2016 21:51:16 +0000	2,0490000000	+0,009
Sat, 23 Jan 2016 06:11:00 +0000	2,0400000000	+0,0084
Thu, 21 Jan 2016 13:29:12 +0000	2,0316000000	-0,0213
Sun, 17 Jan 2016 21:24:43 +0000	2,0529000000	-0,0131
Fri, 15 Jan 2016 13:34:50 +0000	2,0660000000	-0,0062
Thu, 14 Jan 2016 18:29:31 +0000	2,0722000000	+0,0023
Wed, 13 Jan 2016 10:44:07 +0000	2,0699000000	-0,025
Sat, 09 Jan 2016 02:07:20 +0000	2,0949000000	-0,006
Wed, 06 Jan 2016 06:31:13 +0000	2,1009000000	+0,0158
Sat, 26 Dec 2015 16:47:29 +0000	2,0851000000	-0,0036
Wed, 23 Dec 2015 20:07:43 +0000	2,0887000000	-0,0015
Tue, 22 Dec 2015 12:11:44 +0000	2,0902000000	-0,0149
Sun, 20 Dec 2015 08:06:59 +0000	2,1051000000	0
Sat, 19 Dec 2015 11:42:30 +0000	2,1051000000	-0,0262
Thu, 10 Dec 2015 05:52:24 +0000	2,1313000000	+0,0183
Wed, 09 Dec 2015 08:09:14 +0000	2,1130000000	+0,0017
Fri, 04 Dec 2015 01:29:35 +0000	2,1113000000	+0,0012
Thu, 03 Dec 2015 19:16:55 +0000	2,1101000000	-0,015
Fri, 27 Nov 2015 05:53:27 +0000	2,1251000000	-0,0013
Thu, 26 Nov 2015 21:10:34 +0000	2,1264000000	-0,0006
Thu, 26 Nov 2015 07:39:53 +0000	2,1270000000	+0,0019
Wed, 25 Nov 2015 22:15:34 +0000	2,1251000000	-0,0208
Sat, 21 Nov 2015 08:33:24 +0000	2,1459000000	-0,0033
Fri, 20 Nov 2015 15:24:16 +0000	2,1492000000	-0,0081
Fri, 20 Nov 2015 05:20:51 +0000	2,1573000000	-0,0047
Tue, 17 Nov 2015 00:58:20 +0000	2,1620000000	+0,0026
Fri, 13 Nov 2015 01:08:05 +0000	2,1594000000	+0,0014
Wed, 04 Nov 2015 17:41:20 +0000	2,1580000000	+0,0092
Thu, 29 Oct 2015 16:24:11 +0000	2,1488000000	+0,0129
Tue, 27 Oct 2015 07:29:48 +0000	2,1359000000	-0,0126
Thu, 22 Oct 2015 14:06:31 +0000	2,1485000000	+0,0012
Tue, 20 Oct 2015 21:30:00 +0000	2,1473000000	+0,0013
Mon, 19 Oct 2015 19:47:24 +0000	2,1460000000	+0,0092
Sun, 18 Oct 2015 13:39:18 +0000	2,1368000000	0
Sat, 17 Oct 2015 03:56:44 +0000	2,1368000000	-0,0087
Mon, 12 Oct 2015 19:51:16 +0000	2,1455000000	0
Mon, 12 Oct 2015 13:43:56 +0000	2,1455000000	+0,0006
Mon, 12 Oct 2015 01:02:38 +0000	2,1449000000	+0,0069
Sun, 11 Oct 2015 13:50:04 +0000	2,1380000000	+0,0018
Fri, 09 Oct 2015 21:57:47 +0000	2,1362000000	-0,0354
Fri, 02 Oct 2015 10:09:09 +0000	2,1716000000	+0,0033
Mon, 28 Sep 2015 04:57:23 +0000	2,1683000000	+0,0046
Sat, 26 Sep 2015 11:30:38 +0000	2,1637000000	-0,0024
Fri, 25 Sep 2015 20:02:53 +0000	2,1661000000	-0,0075
Sun, 20 Sep 2015 00:30:46 +0000	2,1736000000	-0,0058
Fri, 18 Sep 2015 04:20:29 +0000	2,1794000000	+0,0141
Thu, 17 Sep 2015 08:52:21 +0000	2,1653000000	-0,0138
Sun, 13 Sep 2015 07:21:59 +0000	2,1791000000	0
Sat, 12 Sep 2015 13:32:24 +0000	2,1791000000	0
Sat, 12 Sep 2015 05:41:17 +0000	2,1791000000	0
Fri, 11 Sep 2015 22:33:21 +0000	2,1791000000	-0,0036
Thu, 10 Sep 2015 21:18:19 +0000	2,1827000000	-0,0012
Tue, 08 Sep 2015 03:46:58 +0000	2,1839000000	+0,0183
Thu, 03 Sep 2015 03:19:00 +0000	2,1656000000	+0,0003
Wed, 02 Sep 2015 12:47:46 +0000	2,1653000000	-0,0452
Sat, 22 Aug 2015 06:30:51 +0000	2,2105000000	+0,0001
Fri, 21 Aug 2015 04:14:16 +0000	2,2104000000	+0,0294
Tue, 11 Aug 2015 09:50:45 +0000	2,1810000000	+0,0372
Mon, 10 Aug 2015 00:36:47 +0000	2,1438000000	-0,0027
Sat, 08 Aug 2015 12:35:26 +0000	2,1465000000	-0,0018
Tue, 04 Aug 2015 17:40:57 +0000	2,1483000000	+0,0045
Sat, 01 Aug 2015 17:07:29 +0000	2,1438000000	+0,0103
Thu, 16 Jul 2015 13:45:48 +0000	2,1335000000	+0,0234
Thu, 02 Jul 2015 05:27:26 +0000	2,1101000000	-0,0034
Wed, 01 Jul 2015 06:50:48 +0000	2,1135000000	-0,0047
Sun, 21 Jun 2015 09:21:55 +0000	2,1182000000	0
Sat, 20 Jun 2015 01:56:25 +0000	2,1182000000	+0,0168
Wed, 17 Jun 2015 04:10:40 +0000	2,1014000000	+0,001
Tue, 16 Jun 2015 21:37:31 +0000	2,1004000000	+0,0001
Tue, 16 Jun 2015 14:28:20 +0000	2,1003000000	+0,0093
Sat, 13 Jun 2015 18:09:37 +0000	2,0910000000	0
Sat, 13 Jun 2015 10:59:55 +0000	2,0910000000	0
Sat, 13 Jun 2015 02:11:01 +0000	2,0910000000	+0,0074
Thu, 11 Jun 2015 03:08:04 +0000	2,0836000000	+0,0095
Sat, 06 Jun 2015 13:49:15 +0000	2,0741000000	+0,0054
Wed, 03 Jun 2015 05:22:11 +0000	2,0687000000	0

Please note that GBP to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 04:35:57 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Brunei dollar exchange chart

Note: The British pound to Brunei dollar chart allow you to see for free currency exchange rate graph history for the GBP/BND currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Brunei dollar pair for a period of 879 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

	→

Exchange Currency

Navigation

Country

GBP/BND

GBP to BND exchange rate history

British pound to Brunei dollar exchange chart

GBP

BND