The exchange rate as of today for GBP/DZD is GBP per DZD, which means that with 100 British pounds you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for GBP/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or DZD currencies.

GBP to DZD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 13:00:30 +0000	157,5767000000	+5,3467
Mon, 30 Oct 2017 04:35:54 +0000	152,2300000000	+0,13
Sun, 29 Oct 2017 20:34:40 +0000	152,1000000000	-0,18
Thu, 26 Oct 2017 17:34:22 +0000	152,2800000000	+0,26
Thu, 26 Oct 2017 09:46:39 +0000	152,0200000000	-0,43
Thu, 26 Oct 2017 00:46:07 +0000	152,4500000000	+1,3
Thu, 19 Oct 2017 21:42:03 +0000	151,1500000000	+0,58
Wed, 18 Oct 2017 18:03:21 +0000	150,5700000000	-0,61
Wed, 04 Oct 2017 19:26:33 +0000	151,1800000000	-1,4
Sun, 01 Oct 2017 07:28:56 +0000	152,5800000000	0
Sat, 30 Sep 2017 08:41:45 +0000	152,5800000000	+0,05
Fri, 29 Sep 2017 00:15:28 +0000	152,5300000000	-0,01
Thu, 28 Sep 2017 12:08:27 +0000	152,5400000000	-0,33
Wed, 27 Sep 2017 08:49:54 +0000	152,8700000000	-0,26
Tue, 26 Sep 2017 05:17:26 +0000	153,1300000000	-0,01
Mon, 25 Sep 2017 23:40:22 +0000	153,1400000000	+0,4
Mon, 25 Sep 2017 17:12:37 +0000	152,7400000000	+0,34
Sun, 24 Sep 2017 03:07:55 +0000	152,4000000000	+0,87
Wed, 20 Sep 2017 23:50:21 +0000	151,5300000000	-0,13
Wed, 20 Sep 2017 11:53:58 +0000	151,6600000000	-0,38
Sat, 16 Sep 2017 20:13:53 +0000	152,0400000000	0
Fri, 15 Sep 2017 23:31:54 +0000	152,0400000000	+5,8625
Sat, 09 Sep 2017 11:07:37 +0000	146,1775000000	+1,2452
Thu, 07 Sep 2017 19:34:19 +0000	144,9323000000	+1,6274
Wed, 30 Aug 2017 18:43:01 +0000	143,3049000000	+0,7771
Wed, 30 Aug 2017 05:37:00 +0000	142,5278000000	+0,1034
Tue, 29 Aug 2017 10:28:42 +0000	142,4244000000	+1,8125
Thu, 24 Aug 2017 23:01:37 +0000	140,6119000000	-0,3566
Tue, 22 Aug 2017 23:31:56 +0000	140,9685000000	-0,6884
Tue, 22 Aug 2017 00:15:04 +0000	141,6569000000	+0,1698
Sun, 20 Aug 2017 21:36:07 +0000	141,4871000000	-0,0025
Thu, 17 Aug 2017 07:28:17 +0000	141,4896000000	-0,2944
Tue, 15 Aug 2017 08:42:41 +0000	141,7840000000	-0,3485
Mon, 14 Aug 2017 13:45:53 +0000	142,1325000000	+0,4675
Sun, 13 Aug 2017 17:15:46 +0000	141,6650000000	0
Sat, 12 Aug 2017 04:45:36 +0000	141,6650000000	-0,5659
Fri, 11 Aug 2017 08:05:46 +0000	142,2309000000	+0,0266
Wed, 09 Aug 2017 06:07:03 +0000	142,2043000000	+0,1598
Tue, 08 Aug 2017 13:32:07 +0000	142,0445000000	+0,6694
Sun, 06 Aug 2017 16:03:30 +0000	141,3751000000	-2,0627
Wed, 02 Aug 2017 11:16:54 +0000	143,4378000000	+1,3883
Mon, 31 Jul 2017 10:39:00 +0000	142,0495000000	+0,0765
Wed, 26 Jul 2017 15:16:17 +0000	141,9730000000	+0,3447
Tue, 25 Jul 2017 01:02:45 +0000	141,6283000000	-0,1471
Sun, 23 Jul 2017 17:15:07 +0000	141,7754000000	-0,1204
Thu, 20 Jul 2017 00:56:14 +0000	141,8958000000	-0,0509
Wed, 19 Jul 2017 00:13:05 +0000	141,9467000000	-0,1079
Tue, 18 Jul 2017 17:45:47 +0000	142,0546000000	-0,9585
Sun, 16 Jul 2017 17:17:21 +0000	143,0131000000	+3,408
Mon, 10 Jul 2017 17:51:37 +0000	139,6051000000	-0,5943
Fri, 07 Jul 2017 05:11:41 +0000	140,1994000000	+0,0834
Thu, 06 Jul 2017 15:17:57 +0000	140,1160000000	+0,3138
Fri, 30 Jun 2017 11:05:59 +0000	139,8022000000	-0,0941
Thu, 29 Jun 2017 13:12:16 +0000	139,8963000000	-0,21
Thu, 29 Jun 2017 02:27:29 +0000	140,1063000000	+1,7405
Mon, 26 Jun 2017 06:47:07 +0000	138,3658000000	+0,1123
Sun, 25 Jun 2017 20:46:07 +0000	138,2535000000	-0,635
Sat, 24 Jun 2017 21:40:12 +0000	138,8885000000	+1,7737
Wed, 21 Jun 2017 07:59:26 +0000	137,1148000000	-0,3389
Tue, 20 Jun 2017 21:07:08 +0000	137,4537000000	-1,5374
Fri, 16 Jun 2017 22:11:20 +0000	138,9911000000	+1,0149
Thu, 15 Jun 2017 04:56:16 +0000	137,9762000000	+0,2248
Wed, 14 Jun 2017 23:01:15 +0000	137,7514000000	-0,4436
Tue, 13 Jun 2017 23:13:49 +0000	138,1950000000	+0,1124
Sat, 10 Jun 2017 22:04:54 +0000	138,0826000000	-1,0931
Mon, 05 Jun 2017 07:53:42 +0000	139,1757000000	-0,2288
Fri, 02 Jun 2017 09:15:37 +0000	139,4045000000	+0,1434
Wed, 31 May 2017 11:01:39 +0000	139,2611000000	+0,3052
Sun, 28 May 2017 13:16:55 +0000	138,9559000000	0
Sun, 28 May 2017 01:44:30 +0000	138,9559000000	0
Sat, 27 May 2017 14:41:36 +0000	138,9559000000	-1,8143
Wed, 24 May 2017 21:19:11 +0000	140,7702000000	+0,217
Tue, 23 May 2017 19:04:15 +0000	140,5532000000	-0,5
Mon, 22 May 2017 04:29:07 +0000	141,0532000000	-0,317
Sat, 20 May 2017 16:36:36 +0000	141,3702000000	9,9999999975
Sat, 20 May 2017 08:16:54 +0000	141,3703000000	+9,9999999975
Sat, 20 May 2017 05:06:08 +0000	141,3702000000	+0,3679
Fri, 19 May 2017 13:44:12 +0000	141,0023000000	+0,3224
Mon, 15 May 2017 19:58:32 +0000	140,6799000000	-0,4319
Mon, 15 May 2017 09:26:46 +0000	141,1118000000	-0,1998
Tue, 02 May 2017 23:01:22 +0000	141,3116000000	+0,3015
Tue, 02 May 2017 18:04:55 +0000	141,0101000000	-0,5229
Sun, 30 Apr 2017 03:11:08 +0000	141,5330000000	0
Sat, 29 Apr 2017 18:08:22 +0000	141,5330000000	+0,2126
Fri, 28 Apr 2017 19:04:30 +0000	141,3204000000	+0,274
Fri, 28 Apr 2017 11:27:59 +0000	141,0464000000	+0,8766
Tue, 25 Apr 2017 21:38:07 +0000	140,1698000000	+0,3772
Mon, 24 Apr 2017 17:05:05 +0000	139,7926000000	-1,0663
Sun, 23 Apr 2017 14:14:18 +0000	140,8589000000	0
Sun, 23 Apr 2017 07:51:44 +0000	140,8589000000	+0,0946
Wed, 19 Apr 2017 08:18:25 +0000	140,7643000000	+2,5601
Tue, 18 Apr 2017 00:43:32 +0000	138,2042000000	-0,0329
Mon, 17 Apr 2017 02:34:49 +0000	138,2371000000	-0,0371
Sun, 16 Apr 2017 09:06:37 +0000	138,2742000000	+0,1819
Fri, 14 Apr 2017 01:05:40 +0000	138,0923000000	-0,0254
Thu, 13 Apr 2017 18:25:43 +0000	138,1177000000	+1,3416
Sat, 08 Apr 2017 22:18:21 +0000	136,7761000000	0
Sat, 08 Apr 2017 02:44:41 +0000	136,7761000000	-0,0995
Fri, 07 Apr 2017 14:53:01 +0000	136,8756000000	-0,3854
Fri, 07 Apr 2017 05:24:41 +0000	137,2610000000	+0,0118
Thu, 06 Apr 2017 07:01:50 +0000	137,2492000000	-0,0026
Wed, 05 Apr 2017 09:31:56 +0000	137,2518000000	+0,0642
Tue, 04 Apr 2017 04:12:53 +0000	137,1876000000	-0,7148
Mon, 03 Apr 2017 00:51:37 +0000	137,9024000000	-0,133
Sat, 01 Apr 2017 07:51:31 +0000	138,0354000000	+1,7086
Wed, 29 Mar 2017 15:12:24 +0000	136,3268000000	+0,092
Sun, 26 Mar 2017 13:05:13 +0000	136,2348000000	-0,6167
Thu, 23 Mar 2017 21:11:26 +0000	136,8515000000	+0,4166
Tue, 21 Mar 2017 22:23:47 +0000	136,4349000000	+0,8443
Tue, 21 Mar 2017 08:52:15 +0000	135,5906000000	+0,3313
Tue, 21 Mar 2017 04:41:41 +0000	135,2593000000	-0,1861
Tue, 21 Mar 2017 00:40:09 +0000	135,4454000000	-0,4902
Mon, 20 Mar 2017 10:33:16 +0000	135,9356000000	+0,6808
Fri, 17 Mar 2017 08:30:29 +0000	135,2548000000	+0,6212
Thu, 16 Mar 2017 03:42:20 +0000	134,6336000000	-0,1811
Thu, 16 Mar 2017 00:34:58 +0000	134,8147000000	+1,0286
Tue, 14 Mar 2017 18:14:54 +0000	133,7861000000	-0,4623
Wed, 08 Mar 2017 13:07:45 +0000	134,2484000000	-1,4072
Sat, 04 Mar 2017 02:05:25 +0000	135,6556000000	+0,1271
Fri, 03 Mar 2017 05:15:16 +0000	135,5285000000	-0,911
Tue, 28 Feb 2017 21:02:18 +0000	136,4395000000	-0,253
Tue, 28 Feb 2017 16:35:11 +0000	136,6925000000	-0,0792
Tue, 28 Feb 2017 08:15:39 +0000	136,7717000000	+0,1518
Mon, 27 Feb 2017 11:20:30 +0000	136,6199000000	-0,8887
Sat, 25 Feb 2017 18:44:51 +0000	137,5086000000	-0,0971
Fri, 24 Feb 2017 15:09:04 +0000	137,6057000000	+0,5402
Mon, 20 Feb 2017 17:10:23 +0000	137,0655000000	+0,0556
Thu, 16 Feb 2017 20:21:19 +0000	137,0099000000	-0,0783
Wed, 15 Feb 2017 03:29:53 +0000	137,0882000000	+0,1051
Tue, 14 Feb 2017 20:30:00 +0000	136,9831000000	-0,1129
Tue, 14 Feb 2017 12:18:31 +0000	137,0960000000	-0,3037
Sat, 11 Feb 2017 22:27:08 +0000	137,3997000000	+0,3492
Fri, 10 Feb 2017 00:40:34 +0000	137,0505000000	-0,1097
Thu, 09 Feb 2017 18:24:20 +0000	137,1602000000	+0,6972
Tue, 07 Feb 2017 00:39:02 +0000	136,4630000000	-0,3036
Sat, 04 Feb 2017 14:43:05 +0000	136,7666000000	-1,79
Thu, 02 Feb 2017 06:01:27 +0000	138,5566000000	+1,0823
Sun, 29 Jan 2017 17:58:30 +0000	137,4743000000	0
Sun, 29 Jan 2017 01:46:24 +0000	137,4743000000	0
Sat, 28 Jan 2017 12:41:44 +0000	137,4743000000	-0,138
Fri, 27 Jan 2017 15:21:06 +0000	137,6123000000	-0,3808
Thu, 26 Jan 2017 23:04:06 +0000	137,9931000000	+0,9457
Tue, 24 Jan 2017 23:13:50 +0000	137,0474000000	+1,053
Sat, 21 Jan 2017 10:29:06 +0000	135,9944000000	+1,3387
Wed, 18 Jan 2017 12:24:59 +0000	134,6557000000	-2,1445
Thu, 05 Jan 2017 16:30:43 +0000	136,8002000000	+0,5877
Wed, 04 Jan 2017 09:04:13 +0000	136,2125000000	+0,5493
Wed, 04 Jan 2017 00:41:27 +0000	135,6632000000	-0,9037
Sun, 01 Jan 2017 13:03:46 +0000	136,5669000000	+0,5998
Fri, 30 Dec 2016 04:47:17 +0000	135,9671000000	+0,3757
Wed, 28 Dec 2016 17:09:52 +0000	135,5914000000	-0,6085
Sun, 25 Dec 2016 00:23:53 +0000	136,1999000000	-0,2406
Fri, 23 Dec 2016 19:14:29 +0000	136,4405000000	-2,6142
Sun, 18 Dec 2016 18:30:49 +0000	139,0547000000	+0,2312
Fri, 09 Dec 2016 05:03:08 +0000	138,8235000000	-0,532
Thu, 08 Dec 2016 13:58:49 +0000	139,3555000000	+0,3342
Wed, 07 Dec 2016 15:42:19 +0000	139,0213000000	-1,5454
Tue, 06 Dec 2016 14:28:27 +0000	140,5667000000	+3,1372
Tue, 29 Nov 2016 04:48:31 +0000	137,4295000000	+0,1391
Mon, 28 Nov 2016 14:26:23 +0000	137,2904000000	-0,9346
Sun, 27 Nov 2016 16:29:56 +0000	138,2250000000	0
Sun, 27 Nov 2016 03:32:01 +0000	138,2250000000	0
Sat, 26 Nov 2016 12:04:17 +0000	138,2250000000	+0,4628
Fri, 25 Nov 2016 12:27:40 +0000	137,7622000000	-0,6674
Thu, 24 Nov 2016 14:43:24 +0000	138,4296000000	+0,3988
Thu, 24 Nov 2016 02:58:09 +0000	138,0308000000	+0,6463
Wed, 23 Nov 2016 10:21:24 +0000	137,3845000000	+0,0327
Sat, 19 Nov 2016 00:07:00 +0000	137,3518000000	-1,2809
Mon, 14 Nov 2016 08:46:39 +0000	138,6327000000	-1,1424
Sun, 13 Nov 2016 08:12:18 +0000	139,7751000000	+3,655
Wed, 09 Nov 2016 09:10:00 +0000	136,1201000000	-1,452
Sun, 06 Nov 2016 01:41:01 +0000	137,5721000000	+2,9234
Tue, 01 Nov 2016 23:50:54 +0000	134,6487000000	+0,4366
Sun, 30 Oct 2016 01:32:02 +0000	134,2121000000	-0,3189
Thu, 27 Oct 2016 13:46:21 +0000	134,5310000000	+0,2004
Tue, 25 Oct 2016 16:40:07 +0000	134,3306000000	-0,3676
Tue, 25 Oct 2016 10:28:58 +0000	134,6982000000	+0,1727
Tue, 25 Oct 2016 00:04:51 +0000	134,5255000000	-0,1115
Sun, 16 Oct 2016 12:05:48 +0000	134,6370000000	-2,042
Sun, 09 Oct 2016 18:35:42 +0000	136,6790000000	+0,022
Sun, 09 Oct 2016 01:01:51 +0000	136,6570000000	-2,8033
Thu, 06 Oct 2016 07:22:18 +0000	139,4603000000	-0,3241
Tue, 04 Oct 2016 16:25:00 +0000	139,7844000000	-2,2854
Fri, 30 Sep 2016 12:40:17 +0000	142,0698000000	+0,1356
Sun, 18 Sep 2016 12:08:05 +0000	141,9342000000	-2,0219
Wed, 14 Sep 2016 00:26:19 +0000	143,9561000000	-1,3897
Mon, 12 Sep 2016 18:59:22 +0000	145,3458000000	+0,6678
Sun, 11 Sep 2016 17:20:36 +0000	144,6780000000	+0,1463
Thu, 08 Sep 2016 22:32:43 +0000	144,5317000000	-1,3118
Mon, 05 Sep 2016 16:01:43 +0000	145,8435000000	+0,1419
Mon, 05 Sep 2016 07:33:42 +0000	145,7016000000	+0,426
Sun, 04 Sep 2016 00:31:57 +0000	145,2756000000	-0,2511
Thu, 01 Sep 2016 14:32:22 +0000	145,5267000000	+2,545
Tue, 30 Aug 2016 08:30:00 +0000	142,9817000000	-0,1986
Sun, 28 Aug 2016 03:21:25 +0000	143,1803000000	-0,8155
Fri, 26 Aug 2016 05:51:13 +0000	143,9958000000	+2,0021
Sun, 14 Aug 2016 07:59:21 +0000	141,9937000000	-1,4822
Sat, 06 Aug 2016 10:59:29 +0000	143,4759000000	-1,5678
Wed, 27 Jul 2016 08:57:36 +0000	145,0437000000	-0,1012
Tue, 19 Jul 2016 12:48:47 +0000	145,1449000000	-0,7478
Sat, 16 Jul 2016 14:50:28 +0000	145,8927000000	-0,3662
Fri, 15 Jul 2016 15:12:43 +0000	146,2589000000	+1,0556
Wed, 13 Jul 2016 19:30:42 +0000	145,2033000000	+2,2547
Sat, 09 Jul 2016 06:39:18 +0000	142,9486000000	-4,4918
Mon, 27 Jun 2016 04:18:13 +0000	147,4404000000	-6,1507
Fri, 24 Jun 2016 09:14:05 +0000	153,5911000000	-2,0283
Wed, 15 Jun 2016 01:29:05 +0000	155,6194000000	-0,9488
Sun, 12 Jun 2016 15:19:39 +0000	156,5682000000	-2,0742
Wed, 08 Jun 2016 22:55:53 +0000	158,6424000000	-1,14
Tue, 07 Jun 2016 16:08:53 +0000	159,7824000000	-0,4559
Sat, 04 Jun 2016 14:46:02 +0000	160,2383000000	+0,4762
Fri, 03 Jun 2016 13:46:14 +0000	159,7621000000	+0,0784
Wed, 01 Jun 2016 08:37:46 +0000	159,6837000000	-1,8932
Thu, 26 May 2016 17:50:18 +0000	161,5769000000	+2,0631
Mon, 23 May 2016 11:10:12 +0000	159,5138000000	-0,3681
Sun, 22 May 2016 18:50:07 +0000	159,8819000000	0
Fri, 20 May 2016 23:22:01 +0000	159,8819000000	+0,0411
Fri, 20 May 2016 15:06:16 +0000	159,8408000000	-1,2495
Thu, 19 May 2016 22:33:48 +0000	161,0903000000	+2,522
Tue, 17 May 2016 23:38:54 +0000	158,5683000000	+0,7747
Mon, 16 May 2016 20:57:50 +0000	157,7936000000	+0,8507
Sun, 15 May 2016 23:27:26 +0000	156,9429000000	-0,5107
Sun, 15 May 2016 17:29:29 +0000	157,4536000000	0
Sun, 15 May 2016 04:10:25 +0000	157,4536000000	-0,7493
Thu, 12 May 2016 15:37:48 +0000	158,2029000000	+0,1437
Wed, 11 May 2016 15:43:43 +0000	158,0592000000	+0,4965
Mon, 09 May 2016 16:03:43 +0000	157,5627000000	-0,1554
Sun, 08 May 2016 04:00:03 +0000	157,7181000000	0
Sat, 07 May 2016 11:23:53 +0000	157,7181000000	-0,4171
Wed, 04 May 2016 19:24:06 +0000	158,1352000000	-0,1786
Sun, 24 Apr 2016 20:26:35 +0000	158,3138000000	+0,6514
Sat, 23 Apr 2016 15:01:04 +0000	157,6624000000	+0,1437
Fri, 22 Apr 2016 14:45:03 +0000	157,5187000000	+1,2543
Tue, 19 Apr 2016 15:54:01 +0000	156,2644000000	+0,6277
Tue, 19 Apr 2016 05:27:01 +0000	155,6367000000	+0,9556
Sat, 16 Apr 2016 14:07:22 +0000	154,6811000000	-0,0218
Fri, 15 Apr 2016 21:53:22 +0000	154,7029000000	+0,0771
Wed, 13 Apr 2016 14:59:01 +0000	154,6258000000	+2,1182
Mon, 11 Apr 2016 00:59:46 +0000	152,5076000000	+0,3586
Fri, 08 Apr 2016 09:46:18 +0000	152,1490000000	-1,694
Sun, 03 Apr 2016 22:08:30 +0000	153,8430000000	-1,7472
Sun, 27 Mar 2016 01:23:54 +0000	155,5902000000	+0,5345
Sun, 13 Mar 2016 14:16:30 +0000	155,0557000000	0
Sun, 13 Mar 2016 01:31:53 +0000	155,0557000000	-2,4034
Fri, 11 Mar 2016 05:32:49 +0000	157,4591000000	+2,8813
Thu, 10 Mar 2016 00:41:41 +0000	154,5778000000	+0,2042
Fri, 04 Mar 2016 15:24:40 +0000	154,3736000000	+2,5655
Wed, 02 Mar 2016 05:32:21 +0000	151,8081000000	+1,1944
Sat, 27 Feb 2016 04:04:31 +0000	150,6137000000	+1,344
Wed, 24 Feb 2016 02:27:01 +0000	149,2697000000	-3,7277
Tue, 16 Feb 2016 05:35:06 +0000	152,9974000000	-0,1458
Mon, 15 Feb 2016 20:47:18 +0000	153,1432000000	-0,3811
Sat, 13 Feb 2016 09:15:59 +0000	153,5243000000	+0,6692
Fri, 12 Feb 2016 14:55:43 +0000	152,8551000000	+0,1852
Thu, 11 Feb 2016 22:33:31 +0000	152,6699000000	-0,9805
Thu, 11 Feb 2016 03:09:15 +0000	153,6504000000	+0,2256
Wed, 10 Feb 2016 12:32:56 +0000	153,4248000000	+0,4757
Mon, 25 Jan 2016 19:58:43 +0000	152,9491000000	-0,4935
Tue, 19 Jan 2016 11:26:10 +0000	153,4426000000	+0,7152
Tue, 19 Jan 2016 02:38:24 +0000	152,7274000000	-0,2949
Sun, 17 Jan 2016 21:25:15 +0000	153,0223000000	-1,837
Thu, 14 Jan 2016 18:36:10 +0000	154,8593000000	-1,3688
Mon, 11 Jan 2016 14:46:10 +0000	156,2281000000	+1,1026
Mon, 11 Jan 2016 00:38:16 +0000	155,1255000000	-3,0846
Tue, 05 Jan 2016 13:11:11 +0000	158,2101000000	+0,2505
Tue, 05 Jan 2016 07:39:08 +0000	157,9596000000	-0,6111
Sun, 03 Jan 2016 15:12:32 +0000	158,5707000000	-0,1938
Wed, 30 Dec 2015 09:55:42 +0000	158,7645000000	+0,4208
Sat, 26 Dec 2015 22:37:10 +0000	158,3437000000	-0,6305
Tue, 22 Dec 2015 13:56:06 +0000	158,9742000000	-0,5217
Tue, 22 Dec 2015 05:20:08 +0000	159,4959000000	-0,5809
Mon, 21 Dec 2015 08:17:29 +0000	160,0768000000	-0,0863
Fri, 18 Dec 2015 06:33:11 +0000	160,1631000000	-1,752
Mon, 14 Dec 2015 11:20:39 +0000	161,9151000000	-0,3268
Mon, 14 Dec 2015 07:54:48 +0000	162,2419000000	+0,5084
Sun, 13 Dec 2015 09:57:50 +0000	161,7335000000	0
Sat, 12 Dec 2015 17:54:56 +0000	161,7335000000	-0,0955
Fri, 11 Dec 2015 12:19:45 +0000	161,8290000000	+0,5561
Wed, 09 Dec 2015 08:09:47 +0000	161,2729000000	-0,7324
Fri, 04 Dec 2015 21:21:02 +0000	162,0053000000	+3,6153
Thu, 03 Dec 2015 22:56:29 +0000	158,3900000000	-3,7787
Wed, 02 Dec 2015 15:20:58 +0000	162,1687000000	-1,4361
Thu, 26 Nov 2015 07:40:28 +0000	163,6048000000	-0,8356
Sun, 22 Nov 2015 10:10:18 +0000	164,4404000000	-0,1327
Fri, 20 Nov 2015 16:50:54 +0000	164,5731000000	-0,4962
Thu, 19 Nov 2015 14:37:34 +0000	165,0693000000	+1,5432
Tue, 17 Nov 2015 06:04:57 +0000	163,5261000000	-0,1044
Tue, 17 Nov 2015 02:57:46 +0000	163,6305000000	-0,4638
Sun, 15 Nov 2015 18:08:58 +0000	164,0943000000	-0,3359
Tue, 03 Nov 2015 20:40:12 +0000	164,4302000000	-0,3182
Mon, 02 Nov 2015 11:20:00 +0000	164,7484000000	+1,2375
Thu, 29 Oct 2015 20:50:57 +0000	163,5109000000	-0,1523
Tue, 27 Oct 2015 07:30:32 +0000	163,6632000000	+0,3332
Mon, 19 Oct 2015 16:06:51 +0000	163,3300000000	+0,3714
Sat, 17 Oct 2015 03:57:12 +0000	162,9586000000	+0,2704
Fri, 16 Oct 2015 02:36:46 +0000	162,6882000000	+1,123
Mon, 12 Oct 2015 15:57:59 +0000	161,5652000000	-0,3056
Sun, 11 Oct 2015 18:04:42 +0000	161,8708000000	+1,0827
Tue, 06 Oct 2015 10:24:57 +0000	160,7881000000	-0,4317
Mon, 28 Sep 2015 06:54:33 +0000	161,2198000000	-1,8106
Wed, 23 Sep 2015 00:55:23 +0000	163,0304000000	+0,5
Sun, 13 Sep 2015 21:13:20 +0000	162,5304000000	-0,0195
Fri, 11 Sep 2015 18:44:40 +0000	162,5499000000	+1,6763
Mon, 07 Sep 2015 05:43:29 +0000	160,8736000000	-1,8272
Fri, 28 Aug 2015 10:27:04 +0000	162,7008000000	-2,68
Tue, 25 Aug 2015 17:15:16 +0000	165,3808000000	+0,7455
Sat, 22 Aug 2015 08:39:09 +0000	164,6353000000	-0,7369
Fri, 21 Aug 2015 06:19:29 +0000	165,3722000000	+0,8572
Sat, 15 Aug 2015 02:15:25 +0000	164,5150000000	+5,4379
Thu, 13 Aug 2015 04:52:01 +0000	159,0771000000	+3,2175
Fri, 07 Aug 2015 15:27:42 +0000	155,8596000000	+1,0229
Tue, 04 Aug 2015 01:00:33 +0000	154,8367000000	-0,2746
Thu, 30 Jul 2015 21:07:25 +0000	155,1113000000	+0,86
Mon, 27 Jul 2015 17:55:48 +0000	154,2513000000	-1,09
Wed, 15 Jul 2015 04:46:39 +0000	155,3413000000	+0,1596
Mon, 06 Jul 2015 04:57:17 +0000	155,1817000000	-0,048
Thu, 02 Jul 2015 05:27:44 +0000	155,2297000000	+2,0415
Sat, 13 Jun 2015 18:08:58 +0000	153,1882000000	+1,0973
Fri, 12 Jun 2015 11:39:16 +0000	152,0909000000	+0,2731
Wed, 03 Jun 2015 05:22:17 +0000	151,8178000000	0

Please note that GBP to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 13:00:30 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Algerian dinar exchange chart

Note: The British pound to Algerian dinar chart allow you to see for free currency exchange rate graph history for the GBP/DZD currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Algerian dinar pair for a period of 1011 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.