Exchange Currency

GBP/DZD


The exchange rate as of today for GBP/DZD is GBP per DZD, which means that with 100 British pounds you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for GBP/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or DZD currencies.
  


GBP to DZD exchange rate history

Date Exchange Rate Variation
increased 157,5767000000 +5,3467
increased 152,2300000000 +0,13
decreased 152,1000000000 -0,18
increased 152,2800000000 +0,26
decreased 152,0200000000 -0,43
increased 152,4500000000 +1,3
increased 151,1500000000 +0,58
decreased 150,5700000000 -0,61
decreased 151,1800000000 -1,4
not_changed 152,5800000000 0
increased 152,5800000000 +0,05
decreased 152,5300000000 -0,01
decreased 152,5400000000 -0,33
decreased 152,8700000000 -0,26
decreased 153,1300000000 -0,01
increased 153,1400000000 +0,4
increased 152,7400000000 +0,34
increased 152,4000000000 +0,87
decreased 151,5300000000 -0,13
decreased 151,6600000000 -0,38
not_changed 152,0400000000 0
increased 152,0400000000 +5,8625
increased 146,1775000000 +1,2452
increased 144,9323000000 +1,6274
increased 143,3049000000 +0,7771
increased 142,5278000000 +0,1034
increased 142,4244000000 +1,8125
decreased 140,6119000000 -0,3566
decreased 140,9685000000 -0,6884
increased 141,6569000000 +0,1698
decreased 141,4871000000 -0,0025
decreased 141,4896000000 -0,2944
decreased 141,7840000000 -0,3485
increased 142,1325000000 +0,4675
not_changed 141,6650000000 0
decreased 141,6650000000 -0,5659
increased 142,2309000000 +0,0266
increased 142,2043000000 +0,1598
increased 142,0445000000 +0,6694
decreased 141,3751000000 -2,0627
increased 143,4378000000 +1,3883
increased 142,0495000000 +0,0765
increased 141,9730000000 +0,3447
decreased 141,6283000000 -0,1471
decreased 141,7754000000 -0,1204
decreased 141,8958000000 -0,0509
decreased 141,9467000000 -0,1079
decreased 142,0546000000 -0,9585
increased 143,0131000000 +3,408
decreased 139,6051000000 -0,5943
increased 140,1994000000 +0,0834
increased 140,1160000000 +0,3138
decreased 139,8022000000 -0,0941
decreased 139,8963000000 -0,21
increased 140,1063000000 +1,7405
increased 138,3658000000 +0,1123
decreased 138,2535000000 -0,635
increased 138,8885000000 +1,7737
decreased 137,1148000000 -0,3389
decreased 137,4537000000 -1,5374
increased 138,9911000000 +1,0149
increased 137,9762000000 +0,2248
decreased 137,7514000000 -0,4436
increased 138,1950000000 +0,1124
decreased 138,0826000000 -1,0931
decreased 139,1757000000 -0,2288
increased 139,4045000000 +0,1434
increased 139,2611000000 +0,3052
not_changed 138,9559000000 0
not_changed 138,9559000000 0
decreased 138,9559000000 -1,8143
increased 140,7702000000 +0,217
decreased 140,5532000000 -0,5
decreased 141,0532000000 -0,317
decreased 141,3702000000 9,9999999975
increased 141,3703000000 +9,9999999975
increased 141,3702000000 +0,3679
increased 141,0023000000 +0,3224
decreased 140,6799000000 -0,4319
decreased 141,1118000000 -0,1998
increased 141,3116000000 +0,3015
decreased 141,0101000000 -0,5229
not_changed 141,5330000000 0
increased 141,5330000000 +0,2126
increased 141,3204000000 +0,274
increased 141,0464000000 +0,8766
increased 140,1698000000 +0,3772
decreased 139,7926000000 -1,0663
not_changed 140,8589000000 0
increased 140,8589000000 +0,0946
increased 140,7643000000 +2,5601
decreased 138,2042000000 -0,0329
decreased 138,2371000000 -0,0371
increased 138,2742000000 +0,1819
decreased 138,0923000000 -0,0254
increased 138,1177000000 +1,3416
not_changed 136,7761000000 0
decreased 136,7761000000 -0,0995
decreased 136,8756000000 -0,3854
increased 137,2610000000 +0,0118
decreased 137,2492000000 -0,0026
increased 137,2518000000 +0,0642
decreased 137,1876000000 -0,7148
decreased 137,9024000000 -0,133
increased 138,0354000000 +1,7086
increased 136,3268000000 +0,092
decreased 136,2348000000 -0,6167
increased 136,8515000000 +0,4166
increased 136,4349000000 +0,8443
increased 135,5906000000 +0,3313
decreased 135,2593000000 -0,1861
decreased 135,4454000000 -0,4902
increased 135,9356000000 +0,6808
increased 135,2548000000 +0,6212
decreased 134,6336000000 -0,1811
increased 134,8147000000 +1,0286
decreased 133,7861000000 -0,4623
decreased 134,2484000000 -1,4072
increased 135,6556000000 +0,1271
decreased 135,5285000000 -0,911
decreased 136,4395000000 -0,253
decreased 136,6925000000 -0,0792
increased 136,7717000000 +0,1518
decreased 136,6199000000 -0,8887
decreased 137,5086000000 -0,0971
increased 137,6057000000 +0,5402
increased 137,0655000000 +0,0556
decreased 137,0099000000 -0,0783
increased 137,0882000000 +0,1051
decreased 136,9831000000 -0,1129
decreased 137,0960000000 -0,3037
increased 137,3997000000 +0,3492
decreased 137,0505000000 -0,1097
increased 137,1602000000 +0,6972
decreased 136,4630000000 -0,3036
decreased 136,7666000000 -1,79
increased 138,5566000000 +1,0823
not_changed 137,4743000000 0
not_changed 137,4743000000 0
decreased 137,4743000000 -0,138
decreased 137,6123000000 -0,3808
increased 137,9931000000 +0,9457
increased 137,0474000000 +1,053
increased 135,9944000000 +1,3387
decreased 134,6557000000 -2,1445
increased 136,8002000000 +0,5877
increased 136,2125000000 +0,5493
decreased 135,6632000000 -0,9037
increased 136,5669000000 +0,5998
increased 135,9671000000 +0,3757
decreased 135,5914000000 -0,6085
decreased 136,1999000000 -0,2406
decreased 136,4405000000 -2,6142
increased 139,0547000000 +0,2312
decreased 138,8235000000 -0,532
increased 139,3555000000 +0,3342
decreased 139,0213000000 -1,5454
increased 140,5667000000 +3,1372
increased 137,4295000000 +0,1391
decreased 137,2904000000 -0,9346
not_changed 138,2250000000 0
not_changed 138,2250000000 0
increased 138,2250000000 +0,4628
decreased 137,7622000000 -0,6674
increased 138,4296000000 +0,3988
increased 138,0308000000 +0,6463
increased 137,3845000000 +0,0327
decreased 137,3518000000 -1,2809
decreased 138,6327000000 -1,1424
increased 139,7751000000 +3,655
decreased 136,1201000000 -1,452
increased 137,5721000000 +2,9234
increased 134,6487000000 +0,4366
decreased 134,2121000000 -0,3189
increased 134,5310000000 +0,2004
decreased 134,3306000000 -0,3676
increased 134,6982000000 +0,1727
decreased 134,5255000000 -0,1115
decreased 134,6370000000 -2,042
increased 136,6790000000 +0,022
decreased 136,6570000000 -2,8033
decreased 139,4603000000 -0,3241
decreased 139,7844000000 -2,2854
increased 142,0698000000 +0,1356
decreased 141,9342000000 -2,0219
decreased 143,9561000000 -1,3897
increased 145,3458000000 +0,6678
increased 144,6780000000 +0,1463
decreased 144,5317000000 -1,3118
increased 145,8435000000 +0,1419
increased 145,7016000000 +0,426
decreased 145,2756000000 -0,2511
increased 145,5267000000 +2,545
decreased 142,9817000000 -0,1986
decreased 143,1803000000 -0,8155
increased 143,9958000000 +2,0021
decreased 141,9937000000 -1,4822
decreased 143,4759000000 -1,5678
decreased 145,0437000000 -0,1012
decreased 145,1449000000 -0,7478
decreased 145,8927000000 -0,3662
increased 146,2589000000 +1,0556
increased 145,2033000000 +2,2547
decreased 142,9486000000 -4,4918
decreased 147,4404000000 -6,1507
decreased 153,5911000000 -2,0283
decreased 155,6194000000 -0,9488
decreased 156,5682000000 -2,0742
decreased 158,6424000000 -1,14
decreased 159,7824000000 -0,4559
increased 160,2383000000 +0,4762
increased 159,7621000000 +0,0784
decreased 159,6837000000 -1,8932
increased 161,5769000000 +2,0631
decreased 159,5138000000 -0,3681
not_changed 159,8819000000 0
increased 159,8819000000 +0,0411
decreased 159,8408000000 -1,2495
increased 161,0903000000 +2,522
increased 158,5683000000 +0,7747
increased 157,7936000000 +0,8507
decreased 156,9429000000 -0,5107
not_changed 157,4536000000 0
decreased 157,4536000000 -0,7493
increased 158,2029000000 +0,1437
increased 158,0592000000 +0,4965
decreased 157,5627000000 -0,1554
not_changed 157,7181000000 0
decreased 157,7181000000 -0,4171
decreased 158,1352000000 -0,1786
increased 158,3138000000 +0,6514
increased 157,6624000000 +0,1437
increased 157,5187000000 +1,2543
increased 156,2644000000 +0,6277
increased 155,6367000000 +0,9556
decreased 154,6811000000 -0,0218
increased 154,7029000000 +0,0771
increased 154,6258000000 +2,1182
increased 152,5076000000 +0,3586
decreased 152,1490000000 -1,694
decreased 153,8430000000 -1,7472
increased 155,5902000000 +0,5345
not_changed 155,0557000000 0
decreased 155,0557000000 -2,4034
increased 157,4591000000 +2,8813
increased 154,5778000000 +0,2042
increased 154,3736000000 +2,5655
increased 151,8081000000 +1,1944
increased 150,6137000000 +1,344
decreased 149,2697000000 -3,7277
decreased 152,9974000000 -0,1458
decreased 153,1432000000 -0,3811
increased 153,5243000000 +0,6692
increased 152,8551000000 +0,1852
decreased 152,6699000000 -0,9805
increased 153,6504000000 +0,2256
increased 153,4248000000 +0,4757
decreased 152,9491000000 -0,4935
increased 153,4426000000 +0,7152
decreased 152,7274000000 -0,2949
decreased 153,0223000000 -1,837
decreased 154,8593000000 -1,3688
increased 156,2281000000 +1,1026
decreased 155,1255000000 -3,0846
increased 158,2101000000 +0,2505
decreased 157,9596000000 -0,6111
decreased 158,5707000000 -0,1938
increased 158,7645000000 +0,4208
decreased 158,3437000000 -0,6305
decreased 158,9742000000 -0,5217
decreased 159,4959000000 -0,5809
decreased 160,0768000000 -0,0863
decreased 160,1631000000 -1,752
decreased 161,9151000000 -0,3268
increased 162,2419000000 +0,5084
not_changed 161,7335000000 0
decreased 161,7335000000 -0,0955
increased 161,8290000000 +0,5561
decreased 161,2729000000 -0,7324
increased 162,0053000000 +3,6153
decreased 158,3900000000 -3,7787
decreased 162,1687000000 -1,4361
decreased 163,6048000000 -0,8356
decreased 164,4404000000 -0,1327
decreased 164,5731000000 -0,4962
increased 165,0693000000 +1,5432
decreased 163,5261000000 -0,1044
decreased 163,6305000000 -0,4638
decreased 164,0943000000 -0,3359
decreased 164,4302000000 -0,3182
increased 164,7484000000 +1,2375
decreased 163,5109000000 -0,1523
increased 163,6632000000 +0,3332
increased 163,3300000000 +0,3714
increased 162,9586000000 +0,2704
increased 162,6882000000 +1,123
decreased 161,5652000000 -0,3056
increased 161,8708000000 +1,0827
decreased 160,7881000000 -0,4317
decreased 161,2198000000 -1,8106
increased 163,0304000000 +0,5
decreased 162,5304000000 -0,0195
increased 162,5499000000 +1,6763
decreased 160,8736000000 -1,8272
decreased 162,7008000000 -2,68
increased 165,3808000000 +0,7455
decreased 164,6353000000 -0,7369
increased 165,3722000000 +0,8572
increased 164,5150000000 +5,4379
increased 159,0771000000 +3,2175
increased 155,8596000000 +1,0229
decreased 154,8367000000 -0,2746
increased 155,1113000000 +0,86
decreased 154,2513000000 -1,09
increased 155,3413000000 +0,1596
decreased 155,1817000000 -0,048
increased 155,2297000000 +2,0415
increased 153,1882000000 +1,0973
increased 152,0909000000 +0,2731
not_changed 151,8178000000 0
Please note that GBP to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Algerian dinar exchange chart

Note: The British pound to Algerian dinar chart allow you to see for free currency exchange rate graph history for the GBP/DZD currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Algerian dinar pair for a period of 1011 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.