The exchange rate as of today for GBP/DZD is GBP per DZD, which means that with 100 British pounds you can buy Algerian dinars.
Below you will find information about historical currency exchange rates for GBP/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or DZD currencies.
GBP to DZD exchange rate history
Date
Exchange Rate
Variation
157,5767000000
+5,3467
152,2300000000
+0,13
152,1000000000
-0,18
152,2800000000
+0,26
152,0200000000
-0,43
152,4500000000
+1,3
151,1500000000
+0,58
150,5700000000
-0,61
151,1800000000
-1,4
152,5800000000
0
152,5800000000
+0,05
152,5300000000
-0,01
152,5400000000
-0,33
152,8700000000
-0,26
153,1300000000
-0,01
153,1400000000
+0,4
152,7400000000
+0,34
152,4000000000
+0,87
151,5300000000
-0,13
151,6600000000
-0,38
152,0400000000
0
152,0400000000
+5,8625
146,1775000000
+1,2452
144,9323000000
+1,6274
143,3049000000
+0,7771
142,5278000000
+0,1034
142,4244000000
+1,8125
140,6119000000
-0,3566
140,9685000000
-0,6884
141,6569000000
+0,1698
141,4871000000
-0,0025
141,4896000000
-0,2944
141,7840000000
-0,3485
142,1325000000
+0,4675
141,6650000000
0
141,6650000000
-0,5659
142,2309000000
+0,0266
142,2043000000
+0,1598
142,0445000000
+0,6694
141,3751000000
-2,0627
143,4378000000
+1,3883
142,0495000000
+0,0765
141,9730000000
+0,3447
141,6283000000
-0,1471
141,7754000000
-0,1204
141,8958000000
-0,0509
141,9467000000
-0,1079
142,0546000000
-0,9585
143,0131000000
+3,408
139,6051000000
-0,5943
140,1994000000
+0,0834
140,1160000000
+0,3138
139,8022000000
-0,0941
139,8963000000
-0,21
140,1063000000
+1,7405
138,3658000000
+0,1123
138,2535000000
-0,635
138,8885000000
+1,7737
137,1148000000
-0,3389
137,4537000000
-1,5374
138,9911000000
+1,0149
137,9762000000
+0,2248
137,7514000000
-0,4436
138,1950000000
+0,1124
138,0826000000
-1,0931
139,1757000000
-0,2288
139,4045000000
+0,1434
139,2611000000
+0,3052
138,9559000000
0
138,9559000000
0
138,9559000000
-1,8143
140,7702000000
+0,217
140,5532000000
-0,5
141,0532000000
-0,317
141,3702000000
9,9999999975
141,3703000000
+9,9999999975
141,3702000000
+0,3679
141,0023000000
+0,3224
140,6799000000
-0,4319
141,1118000000
-0,1998
141,3116000000
+0,3015
141,0101000000
-0,5229
141,5330000000
0
141,5330000000
+0,2126
141,3204000000
+0,274
141,0464000000
+0,8766
140,1698000000
+0,3772
139,7926000000
-1,0663
140,8589000000
0
140,8589000000
+0,0946
140,7643000000
+2,5601
138,2042000000
-0,0329
138,2371000000
-0,0371
138,2742000000
+0,1819
138,0923000000
-0,0254
138,1177000000
+1,3416
136,7761000000
0
136,7761000000
-0,0995
136,8756000000
-0,3854
137,2610000000
+0,0118
137,2492000000
-0,0026
137,2518000000
+0,0642
137,1876000000
-0,7148
137,9024000000
-0,133
138,0354000000
+1,7086
136,3268000000
+0,092
136,2348000000
-0,6167
136,8515000000
+0,4166
136,4349000000
+0,8443
135,5906000000
+0,3313
135,2593000000
-0,1861
135,4454000000
-0,4902
135,9356000000
+0,6808
135,2548000000
+0,6212
134,6336000000
-0,1811
134,8147000000
+1,0286
133,7861000000
-0,4623
134,2484000000
-1,4072
135,6556000000
+0,1271
135,5285000000
-0,911
136,4395000000
-0,253
136,6925000000
-0,0792
136,7717000000
+0,1518
136,6199000000
-0,8887
137,5086000000
-0,0971
137,6057000000
+0,5402
137,0655000000
+0,0556
137,0099000000
-0,0783
137,0882000000
+0,1051
136,9831000000
-0,1129
137,0960000000
-0,3037
137,3997000000
+0,3492
137,0505000000
-0,1097
137,1602000000
+0,6972
136,4630000000
-0,3036
136,7666000000
-1,79
138,5566000000
+1,0823
137,4743000000
0
137,4743000000
0
137,4743000000
-0,138
137,6123000000
-0,3808
137,9931000000
+0,9457
137,0474000000
+1,053
135,9944000000
+1,3387
134,6557000000
-2,1445
136,8002000000
+0,5877
136,2125000000
+0,5493
135,6632000000
-0,9037
136,5669000000
+0,5998
135,9671000000
+0,3757
135,5914000000
-0,6085
136,1999000000
-0,2406
136,4405000000
-2,6142
139,0547000000
+0,2312
138,8235000000
-0,532
139,3555000000
+0,3342
139,0213000000
-1,5454
140,5667000000
+3,1372
137,4295000000
+0,1391
137,2904000000
-0,9346
138,2250000000
0
138,2250000000
0
138,2250000000
+0,4628
137,7622000000
-0,6674
138,4296000000
+0,3988
138,0308000000
+0,6463
137,3845000000
+0,0327
137,3518000000
-1,2809
138,6327000000
-1,1424
139,7751000000
+3,655
136,1201000000
-1,452
137,5721000000
+2,9234
134,6487000000
+0,4366
134,2121000000
-0,3189
134,5310000000
+0,2004
134,3306000000
-0,3676
134,6982000000
+0,1727
134,5255000000
-0,1115
134,6370000000
-2,042
136,6790000000
+0,022
136,6570000000
-2,8033
139,4603000000
-0,3241
139,7844000000
-2,2854
142,0698000000
+0,1356
141,9342000000
-2,0219
143,9561000000
-1,3897
145,3458000000
+0,6678
144,6780000000
+0,1463
144,5317000000
-1,3118
145,8435000000
+0,1419
145,7016000000
+0,426
145,2756000000
-0,2511
145,5267000000
+2,545
142,9817000000
-0,1986
143,1803000000
-0,8155
143,9958000000
+2,0021
141,9937000000
-1,4822
143,4759000000
-1,5678
145,0437000000
-0,1012
145,1449000000
-0,7478
145,8927000000
-0,3662
146,2589000000
+1,0556
145,2033000000
+2,2547
142,9486000000
-4,4918
147,4404000000
-6,1507
153,5911000000
-2,0283
155,6194000000
-0,9488
156,5682000000
-2,0742
158,6424000000
-1,14
159,7824000000
-0,4559
160,2383000000
+0,4762
159,7621000000
+0,0784
159,6837000000
-1,8932
161,5769000000
+2,0631
159,5138000000
-0,3681
159,8819000000
0
159,8819000000
+0,0411
159,8408000000
-1,2495
161,0903000000
+2,522
158,5683000000
+0,7747
157,7936000000
+0,8507
156,9429000000
-0,5107
157,4536000000
0
157,4536000000
-0,7493
158,2029000000
+0,1437
158,0592000000
+0,4965
157,5627000000
-0,1554
157,7181000000
0
157,7181000000
-0,4171
158,1352000000
-0,1786
158,3138000000
+0,6514
157,6624000000
+0,1437
157,5187000000
+1,2543
156,2644000000
+0,6277
155,6367000000
+0,9556
154,6811000000
-0,0218
154,7029000000
+0,0771
154,6258000000
+2,1182
152,5076000000
+0,3586
152,1490000000
-1,694
153,8430000000
-1,7472
155,5902000000
+0,5345
155,0557000000
0
155,0557000000
-2,4034
157,4591000000
+2,8813
154,5778000000
+0,2042
154,3736000000
+2,5655
151,8081000000
+1,1944
150,6137000000
+1,344
149,2697000000
-3,7277
152,9974000000
-0,1458
153,1432000000
-0,3811
153,5243000000
+0,6692
152,8551000000
+0,1852
152,6699000000
-0,9805
153,6504000000
+0,2256
153,4248000000
+0,4757
152,9491000000
-0,4935
153,4426000000
+0,7152
152,7274000000
-0,2949
153,0223000000
-1,837
154,8593000000
-1,3688
156,2281000000
+1,1026
155,1255000000
-3,0846
158,2101000000
+0,2505
157,9596000000
-0,6111
158,5707000000
-0,1938
158,7645000000
+0,4208
158,3437000000
-0,6305
158,9742000000
-0,5217
159,4959000000
-0,5809
160,0768000000
-0,0863
160,1631000000
-1,752
161,9151000000
-0,3268
162,2419000000
+0,5084
161,7335000000
0
161,7335000000
-0,0955
161,8290000000
+0,5561
161,2729000000
-0,7324
162,0053000000
+3,6153
158,3900000000
-3,7787
162,1687000000
-1,4361
163,6048000000
-0,8356
164,4404000000
-0,1327
164,5731000000
-0,4962
165,0693000000
+1,5432
163,5261000000
-0,1044
163,6305000000
-0,4638
164,0943000000
-0,3359
164,4302000000
-0,3182
164,7484000000
+1,2375
163,5109000000
-0,1523
163,6632000000
+0,3332
163,3300000000
+0,3714
162,9586000000
+0,2704
162,6882000000
+1,123
161,5652000000
-0,3056
161,8708000000
+1,0827
160,7881000000
-0,4317
161,2198000000
-1,8106
163,0304000000
+0,5
162,5304000000
-0,0195
162,5499000000
+1,6763
160,8736000000
-1,8272
162,7008000000
-2,68
165,3808000000
+0,7455
164,6353000000
-0,7369
165,3722000000
+0,8572
164,5150000000
+5,4379
159,0771000000
+3,2175
155,8596000000
+1,0229
154,8367000000
-0,2746
155,1113000000
+0,86
154,2513000000
-1,09
155,3413000000
+0,1596
155,1817000000
-0,048
155,2297000000
+2,0415
153,1882000000
+1,0973
152,0909000000
+0,2731
151,8178000000
0
Please note that GBP to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
British pound to Algerian dinar exchange chart
Note: The British pound to Algerian dinar chart allow you to see for free currency exchange rate graph history for the GBP/DZD currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Algerian dinar pair for a period of 1011 days.
The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).
The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.