The exchange rate as of today for GBP/EEK is GBP per EEK, which means that with 100 British pounds you can buy Estonian kroons.
Below you will find information about historical currency exchange rates for GBP/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or EEK currencies.
GBP to EEK exchange rate history
Date
Exchange Rate
Variation
18,1109395000
+0,39429432
17,7166451800
-0,04068116
17,7573263400
+0,0547631
17,7025632400
+16,57116324
1,1314000000
-16,471025
17,6024250000
+0,04224582
17,5601791800
+0,0234699
17,5367092800
+0,0156466
17,5210626800
+0,0469398
17,4741228800
-0,17367726
17,6478001400
+0,05319844
17,5946017000
+0,01721126
17,5773904400
+0,04850446
17,5288859800
+0,02190524
17,5069807400
+16,38808074
1,1189000000
-16,3114124
17,4303124000
+0,00938796
17,4209244400
0
17,4209244400
+16,30752444
1,1134000000
-16,30752444
17,4209244400
-0,27694482
17,6978692600
+16,56676926
1,1311000000
-16,60275644
17,7338564400
0
17,7338564400
+0,07197436
17,6618820800
0
17,6618820800
-0,02034058
17,6822226600
0
17,6822226600
+0,00312932
17,6790933400
+16,54919334
1,1299000000
-16,6681075
17,7980075000
+16,6605075
1,1375000000
-16,02994952
17,1674495200
+0,15177202
17,0156775000
+15,9281775
1,0875000000
-16,03300972
17,1205097200
+16,02630972
1,0942000000
-15,96685264
17,0610526400
+15,97065264
1,0904000000
-15,98942856
17,0798285600
+15,98822856
1,0916000000
-15,98822856
17,0798285600
+0,08918562
16,9906429400
-0,01251728
17,0031602200
+0,07510368
16,9280565400
+0,0156466
16,9124099400
+15,83150994
1,0809000000
-15,90661362
16,9875136200
+0,0234699
16,9640437200
+0,01095262
16,9530911000
-0,1721126
17,1252037000
-0,0625864
17,1877901000
-0,03285786
17,2206479600
+0,01721126
17,2034367000
0
17,2034367000
0
17,2034367000
+16,1039367
1,0995000000
-16,15244116
17,2519411600
+16,14934116
1,1026000000
-16,17750504
17,2801050400
+16,17570504
1,1044000000
-16,21325688
17,3176568800
+16,21085688
1,1068000000
-16,3548056
17,4616056000
-0,02034058
17,4819461800
+0,00625864
17,4756875400
+16,35878754
1,1169000000
-16,35878754
17,4756875400
+16,35878754
1,1169000000
-16,3916454
17,5085454000
+0,00312932
17,5054160800
+0,00938796
17,4960281200
-0,03285786
17,5288859800
+0,07979766
17,4490883200
+16,33388832
1,1152000000
-16,31198308
17,4271830800
-0,01877592
17,4459590000
-0,4146349
17,8605939000
+16,7190939
1,1415000000
-16,68310672
17,8246067200
+0,13769008
17,6869166400
+16,55651664
1,1304000000
-16,64100828
17,7714082800
-0,09857358
17,8699818600
-0,0078233
17,8778051600
+0,10639688
17,7714082800
-0,02972854
17,8011368200
+16,66343682
1,1377000000
-16,86214864
17,9998486400
+0,0860563
17,9137923400
+0,04850446
17,8652878800
-0,05163378
17,9169216600
+16,77182166
1,1451000000
-16,76086904
17,9059690400
-0,18150056
18,0874696000
-0,0156466
18,1031162000
+16,9461162
1,1570000000
-17,08067696
18,2376769600
-0,24878094
18,4864579000
+17,3049579
1,1815000000
-17,27992334
18,4614233400
+0,05319844
18,4082249000
-0,00625864
18,4144835400
-0,11109086
18,5255744000
+17,3415744
1,1840000000
-17,3024579
18,4864579000
-0,08136232
18,5678202200
+17,38112022
1,1867000000
-17,23873616
18,4254361600
+0,0156466
18,4097895600
-0,2738155
18,6836050600
+0,01877592
18,6648291400
+17,47192914
1,1929000000
-17,51417496
18,7070749600
+0,24565162
18,4614233400
+17,28152334
1,1799000000
-17,24240684
18,4223068400
+0,1017029
18,3206039400
+17,14970394
1,1709000000
-17,0808589
18,2517589000
-0,0547631
18,3065220000
+17,136522
1,1700000000
-17,21319034
18,3831903400
+0,23156968
18,1516206600
+0,09544426
18,0561764000
-0,0078233
18,0639997000
+0,09075028
17,9732494200
+0,07353902
17,8997104000
+16,7557104
1,1440000000
-16,77761564
17,9216156400
-0,16272464
18,0843402800
+16,92854028
1,1558000000
-16,9473162
18,1031162000
-0,16115998
18,2642761800
+0,02503456
18,2392416200
-0,07666834
18,3159099600
-0,15177202
18,4676819800
0
18,4676819800
+17,28738198
1,1803000000
-17,34058042
18,5208804200
+0,23313434
18,2877460800
-0,07666834
18,3644144200
-0,03755184
18,4019662600
+0,09857358
18,3033926800
+0,09700892
18,2063837600
+17,04278376
1,1636000000
-16,97550338
18,1391033800
+0,00312932
18,1359740600
+16,97687406
1,1591000000
-17,21313772
18,3722377200
+17,19803772
1,1742000000
-17,21681364
18,3910136400
+0,04850446
18,3425091800
+17,17020918
1,1723000000
-17,17020918
18,3425091800
0
18,3425091800
+17,17020918
1,1723000000
-17,08102356
18,2533235600
+17,08672356
1,1666000000
-17,06481832
18,2314183200
+0,15177202
18,0796463000
-0,17054794
18,2501942400
-0,0547631
18,3049573400
+17,13505734
1,1699000000
-17,18043248
18,3503324800
+17,17753248
1,1728000000
-17,17753248
18,3503324800
+0,0547631
18,2955693800
+0,01877592
18,2767934600
+17,10869346
1,1681000000
-17,18066782
18,3487678200
-0,00469398
18,3534618000
-0,0391165
18,3925783000
+17,2170783
1,1755000000
-17,365721
18,5412210000
-0,15020736
18,6914283600
+0,06571572
18,6257126400
+0,13456076
18,4911518800
+0,0234699
18,4676819800
+0,13925474
18,3284272400
+17,15702724
1,1714000000
-17,2290016
18,4004016000
-0,0234699
18,4238715000
+0,23939298
18,1844785200
+17,02227852
1,1622000000
-17,00506726
18,1672672600
+0,01408194
18,1531853200
+16,99298532
1,1602000000
-16,40154384
17,5617438400
+16,43934384
1,1224000000
-16,43934384
17,5617438400
+0,20653512
17,3552087200
-0,15177202
17,5069807400
-0,06415106
17,5711318000
-0,0312932
17,6024250000
+0,27538016
17,3270448400
-0,03442252
17,3614673600
-1,05927482
18,4207421800
+17,24344218
1,1773000000
-17,20589034
18,3831903400
-0,25660424
18,6397945800
+0,0469398
18,5928547800
+0,2894621
18,3033926800
-0,07666834
18,3800610200
+0,28007414
18,0999868800
-0,35048384
18,4504707200
-0,02972854
18,4801992600
-0,0391165
18,5193157600
-0,15803066
18,6773464200
0
18,6773464200
0
18,6773464200
-0,12204348
18,7993899000
+17,5978899
1,2015000000
-17,43047128
18,6319712800
+17,44117128
1,1908000000
-17,54130952
18,7321095200
+17,53490952
1,1972000000
-17,5161336
18,7133336000
-1,32057304
20,0339066400
+0,10013824
19,9337684000
+0,03755184
19,8962165600
-0,0860563
19,9822728600
-0,60082944
20,5831023000
+0,07979766
20,5033046400
-0,0078233
20,5111279400
+0,28007414
20,2310538000
0
20,2310538000
0
20,2310538000
+18,9380538
1,2930000000
-18,55314744
19,8461474400
+0,03285786
19,8132895800
+18,54698958
1,2663000000
-18,51256706
19,7788670600
+18,51476706
1,2641000000
-18,53354298
19,7976429800
-0,2816388
20,0792817800
0
20,0792817800
+18,79598178
1,2833000000
-18,79598178
20,0792817800
+0,30980268
19,7694791000
+0,07353902
19,6959400800
+18,43714008
1,2588000000
-18,44339872
19,7021987200
+18,44299872
1,2592000000
-18,12380808
19,3830080800
0
19,3830080800
-0,06728038
19,4502884600
-0,07666834
19,5269568000
+18,2789568
1,2480000000
-18,84692838
20,0949283800
+18,81062838
1,2843000000
-18,71518412
19,9994841200
+0,04224582
19,9572383000
+0,11265552
19,8445827800
+18,57628278
1,2683000000
-18,57628278
19,8445827800
0
19,8445827800
-0,36613044
20,2107132200
-0,03598718
20,2467004000
+0,00156466
20,2451357400
+18,95123574
1,2939000000
-18,5616354
19,8555354000
+0,08918562
19,7663497800
-0,48035062
20,2467004000
+18,9527004
1,2940000000
-18,9527004
20,2467004000
+0,10013824
20,1465621600
+18,85896216
1,2876000000
-18,89182002
20,1794200200
-0,078233
20,2576530200
+0,10013824
20,1575147800
+0,18932386
19,9681909200
+18,69199092
1,2762000000
-18,88131478
20,1575147800
-0,17680658
20,3343213600
-0,40994092
20,7442622800
+0,05006912
20,6941931600
+19,37159316
1,3226000000
-19,16349338
20,4860933800
+0,0391165
20,4469768800
+19,14017688
1,3068000000
-19,13391824
20,4407182400
+19,13431824
1,3064000000
-19,57555236
20,8819523600
-0,07510368
20,9570560400
+19,61765604
1,3394000000
-19,88364824
21,2230482400
-0,04224582
21,2652940600
+0,11265552
21,1526385400
-0,1642893
21,3169278400
+0,156466
21,1604618400
+19,80806184
1,3524000000
-19,99425638
21,3466563800
-0,12673746
21,4733938400
-0,0704097
21,5438035400
+20,16690354
1,3769000000
-20,20914936
21,5860493600
-0,54293702
22,1289863800
-0,15490134
22,2838877200
+20,85968772
1,4242000000
-20,90036888
22,3245688800
+0,01251728
22,3120516000
+0,18150056
22,1305510400
0
22,1305510400
+20,71615104
1,4144000000
-20,71615104
22,1305510400
+0,02816388
22,1023871600
+20,68978716
1,4126000000
-20,56930834
21,9819083400
+0,03285786
21,9490504800
+0,24408696
21,7049635200
+20,31776352
1,3872000000
-20,31932818
21,7065281800
+0,42089354
21,2856346400
+0,18150056
21,1041340800
+0,01408194
21,0900521400
+19,74215214
1,3479000000
-19,76405738
21,1119573800
+19,76265738
1,3493000000
-19,76265738
21,1119573800
-0,07353902
21,1854964000
0
21,1854964000
-0,09075028
21,2762466800
-0,18619454
21,4624412200
+0,05006912
21,4123721000
+0,11578484
21,2965872600
+19,93548726
1,3611000000
-19,8009265
21,1620265000
-0,25503958
21,4170660800
+20,04826608
1,3688000000
-20,17187422
21,5406742200
+0,1329961
21,4076781200
+0,03598718
21,3716909400
-0,19245318
21,5641441200
+20,18594412
1,3782000000
-20,53955728
21,9177572800
+20,51695728
1,4008000000
-20,49974602
21,9005460200
+20,50084602
1,3997000000
-21,05630032
22,4560003200
+21,02080032
1,4352000000
-20,52010912
21,9553091200
+20,55210912
1,4032000000
-20,35965594
21,7628559400
+20,37195594
1,3909000000
-20,35161536
21,7425153600
+20,35291536
1,3896000000
-20,70183454
22,0914345400
+20,67953454
1,4119000000
-20,65137066
22,0632706600
-0,00156466
22,0648353200
+0,0078233
22,0570120200
+0,27068618
21,7863258400
+20,39392584
1,3924000000
-20,36889128
21,7612912800
+0,01251728
21,7487740000
+20,358774
1,3900000000
-20,24768314
21,6376831400
+0,01095262
21,6267305200
+20,24453052
1,3822000000
-20,23983654
21,6220365400
+20,24013654
1,3819000000
-20,24013654
21,6220365400
+20,24013654
1,3819000000
-20,21510198
21,5970019800
+20,21670198
1,3803000000
-20,18384412
21,5641441200
+20,18594412
1,3782000000
-19,84954222
21,2277422200
-0,2816388
21,5093810200
+20,13468102
1,3747000000
-20,56496252
21,9396625200
0
Please note that GBP to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
British pound to Estonian kroon exchange chart
Note: The British pound to Estonian kroon chart allow you to see for free currency exchange rate graph history for the GBP/EEK currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Estonian kroon pair for a period of 1052 days.
The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).
The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.