The exchange rate as of today for GBP/EUR is GBP per EUR, which means that with 100 British pounds you can buy Euros.

Below you will find information about historical currency exchange rates for GBP/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or EUR currencies.

GBP to EUR exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 10:02:23 +0000	1,1575000000	-16,55914518
Thu, 15 Mar 2018 23:34:40 +0000	17,7166451800	-0,04068116
Mon, 30 Oct 2017 14:02:34 +0000	17,7573263400	+0,0547631
Mon, 30 Oct 2017 04:36:00 +0000	17,7025632400	+16,57116324
Mon, 30 Oct 2017 04:35:59 +0000	1,1314000000	-16,471025
Thu, 26 Oct 2017 14:56:02 +0000	17,6024250000	+0,04224582
Wed, 25 Oct 2017 20:38:37 +0000	17,5601791800	+0,0234699
Wed, 25 Oct 2017 14:20:38 +0000	17,5367092800	+0,0156466
Tue, 24 Oct 2017 12:55:26 +0000	17,5210626800	+0,0469398
Fri, 20 Oct 2017 13:40:38 +0000	17,4741228800	-0,17367726
Mon, 16 Oct 2017 07:46:36 +0000	17,6478001400	+0,05319844
Sun, 15 Oct 2017 18:21:56 +0000	17,5946017000	+0,01721126
Sun, 15 Oct 2017 13:49:33 +0000	17,5773904400	+0,04850446
Fri, 13 Oct 2017 05:23:55 +0000	17,5288859800	+0,02190524
Tue, 10 Oct 2017 07:32:39 +0000	17,5069807400	+16,38808074
Tue, 10 Oct 2017 07:32:38 +0000	1,1189000000	-16,3114124
Mon, 09 Oct 2017 01:22:16 +0000	17,4303124000	+0,00938796
Sun, 08 Oct 2017 11:32:51 +0000	17,4209244400	0
Sat, 07 Oct 2017 14:21:32 +0000	17,4209244400	+16,30752444
Sat, 07 Oct 2017 14:21:31 +0000	1,1134000000	-16,30752444
Fri, 06 Oct 2017 21:57:07 +0000	17,4209244400	-0,27694482
Mon, 02 Oct 2017 22:27:43 +0000	17,6978692600	+16,56676926
Mon, 02 Oct 2017 22:27:42 +0000	1,1311000000	-16,60275644
Sat, 30 Sep 2017 22:25:19 +0000	17,7338564400	0
Sat, 30 Sep 2017 13:13:47 +0000	17,7338564400	+0,07197436
Sun, 24 Sep 2017 05:24:28 +0000	17,6618820800	0
Fri, 22 Sep 2017 22:38:30 +0000	17,6618820800	-0,02034058
Wed, 20 Sep 2017 15:25:16 +0000	17,6822226600	0
Tue, 19 Sep 2017 04:55:48 +0000	17,6822226600	+0,00312932
Mon, 18 Sep 2017 16:55:07 +0000	17,6790933400	+16,54919334
Mon, 18 Sep 2017 16:55:06 +0000	1,1299000000	-16,6681075
Sun, 17 Sep 2017 21:36:34 +0000	17,7980075000	+16,6605075
Sun, 17 Sep 2017 21:36:33 +0000	1,1375000000	-16,02994952
Fri, 08 Sep 2017 19:11:38 +0000	17,1674495200	+0,15177202
Fri, 08 Sep 2017 05:23:15 +0000	17,0156775000	+15,9281775
Fri, 08 Sep 2017 05:23:14 +0000	1,0875000000	-16,03300972
Wed, 06 Sep 2017 16:56:42 +0000	17,1205097200	+16,02630972
Wed, 06 Sep 2017 16:56:41 +0000	1,0942000000	-15,96685264
Sun, 03 Sep 2017 23:14:43 +0000	17,0610526400	+15,97065264
Sun, 03 Sep 2017 23:14:42 +0000	1,0904000000	-15,98942856
Sat, 02 Sep 2017 15:59:12 +0000	17,0798285600	+15,98822856
Sat, 02 Sep 2017 15:59:11 +0000	1,0916000000	-15,98822856
Fri, 01 Sep 2017 21:04:50 +0000	17,0798285600	+0,08918562
Thu, 31 Aug 2017 23:19:07 +0000	16,9906429400	-0,01251728
Wed, 30 Aug 2017 17:03:48 +0000	17,0031602200	+0,07510368
Wed, 30 Aug 2017 12:40:43 +0000	16,9280565400	+0,0156466
Mon, 28 Aug 2017 07:16:12 +0000	16,9124099400	+15,83150994
Mon, 28 Aug 2017 07:16:11 +0000	1,0809000000	-15,90661362
Fri, 25 Aug 2017 02:21:50 +0000	16,9875136200	+0,0234699
Thu, 24 Aug 2017 16:11:34 +0000	16,9640437200	+0,01095262
Wed, 23 Aug 2017 23:17:37 +0000	16,9530911000	-0,1721126
Sun, 20 Aug 2017 20:01:51 +0000	17,1252037000	-0,0625864
Tue, 15 Aug 2017 13:07:03 +0000	17,1877901000	-0,03285786
Mon, 14 Aug 2017 18:24:14 +0000	17,2206479600	+0,01721126
Sun, 13 Aug 2017 15:26:05 +0000	17,2034367000	0
Sat, 12 Aug 2017 16:44:09 +0000	17,2034367000	0
Sat, 12 Aug 2017 05:17:27 +0000	17,2034367000	+16,1039367
Sat, 12 Aug 2017 05:17:26 +0000	1,0995000000	-16,15244116
Fri, 11 Aug 2017 00:21:37 +0000	17,2519411600	+16,14934116
Fri, 11 Aug 2017 00:21:36 +0000	1,1026000000	-16,17750504
Tue, 08 Aug 2017 23:48:14 +0000	17,2801050400	+16,17570504
Tue, 08 Aug 2017 23:48:13 +0000	1,1044000000	-16,21325688
Sat, 05 Aug 2017 00:43:40 +0000	17,3176568800	+16,21085688
Sat, 05 Aug 2017 00:43:39 +0000	1,1068000000	-16,3548056
Thu, 03 Aug 2017 00:22:14 +0000	17,4616056000	-0,02034058
Mon, 31 Jul 2017 13:37:26 +0000	17,4819461800	+0,00625864
Sat, 29 Jul 2017 21:26:25 +0000	17,4756875400	+16,35878754
Sat, 29 Jul 2017 21:26:24 +0000	1,1169000000	-16,35878754
Sat, 29 Jul 2017 13:26:52 +0000	17,4756875400	+16,35878754
Sat, 29 Jul 2017 13:26:51 +0000	1,1169000000	-16,3916454
Wed, 26 Jul 2017 06:00:36 +0000	17,5085454000	+0,00312932
Wed, 26 Jul 2017 01:19:28 +0000	17,5054160800	+0,00938796
Tue, 25 Jul 2017 17:52:43 +0000	17,4960281200	-0,03285786
Mon, 24 Jul 2017 15:00:19 +0000	17,5288859800	+0,07979766
Mon, 24 Jul 2017 05:31:30 +0000	17,4490883200	+16,33388832
Mon, 24 Jul 2017 05:31:29 +0000	1,1152000000	-16,31198308
Sat, 22 Jul 2017 17:12:15 +0000	17,4271830800	-0,01877592
Fri, 21 Jul 2017 04:40:42 +0000	17,4459590000	-0,4146349
Sun, 16 Jul 2017 12:43:50 +0000	17,8605939000	+16,7190939
Sun, 16 Jul 2017 12:43:49 +0000	1,1415000000	-16,68310672
Sat, 01 Jul 2017 06:28:10 +0000	17,8246067200	+0,13769008
Tue, 27 Jun 2017 19:43:32 +0000	17,6869166400	+16,55651664
Tue, 27 Jun 2017 19:43:31 +0000	1,1304000000	-16,64100828
Sat, 24 Jun 2017 03:03:28 +0000	17,7714082800	-0,09857358
Mon, 19 Jun 2017 20:40:07 +0000	17,8699818600	-0,0078233
Mon, 19 Jun 2017 12:13:16 +0000	17,8778051600	+0,10639688
Thu, 15 Jun 2017 04:56:20 +0000	17,7714082800	-0,02972854
Sat, 10 Jun 2017 22:05:00 +0000	17,8011368200	+16,66343682
Sat, 10 Jun 2017 22:04:59 +0000	1,1377000000	-16,86214864
Wed, 07 Jun 2017 20:06:30 +0000	17,9998486400	+0,0860563
Tue, 06 Jun 2017 20:11:37 +0000	17,9137923400	+0,04850446
Fri, 02 Jun 2017 21:21:50 +0000	17,8652878800	-0,05163378
Wed, 31 May 2017 06:43:05 +0000	17,9169216600	+16,77182166
Wed, 31 May 2017 06:43:04 +0000	1,1451000000	-16,76086904
Sat, 27 May 2017 19:00:13 +0000	17,9059690400	-0,18150056
Tue, 23 May 2017 06:13:19 +0000	18,0874696000	-0,0156466
Mon, 22 May 2017 17:53:30 +0000	18,1031162000	+16,9461162
Mon, 22 May 2017 17:53:29 +0000	1,1570000000	-17,08067696
Fri, 19 May 2017 02:30:10 +0000	18,2376769600	-0,24878094
Mon, 15 May 2017 09:25:21 +0000	18,4864579000	+17,3049579
Mon, 15 May 2017 09:25:20 +0000	1,1815000000	-17,27992334
Fri, 05 May 2017 10:09:09 +0000	18,4614233400	+0,05319844
Fri, 05 May 2017 06:04:40 +0000	18,4082249000	-0,00625864
Thu, 04 May 2017 18:45:18 +0000	18,4144835400	-0,11109086
Wed, 03 May 2017 13:36:08 +0000	18,5255744000	+17,3415744
Wed, 03 May 2017 13:36:07 +0000	1,1840000000	-17,3024579
Tue, 02 May 2017 09:50:29 +0000	18,4864579000	-0,08136232
Fri, 28 Apr 2017 00:09:21 +0000	18,5678202200	+17,38112022
Fri, 28 Apr 2017 00:09:20 +0000	1,1867000000	-17,23873616
Wed, 26 Apr 2017 21:46:53 +0000	18,4254361600	+0,0156466
Mon, 24 Apr 2017 23:16:02 +0000	18,4097895600	-0,2738155
Sun, 23 Apr 2017 07:51:47 +0000	18,6836050600	+0,01877592
Wed, 19 Apr 2017 21:12:23 +0000	18,6648291400	+17,47192914
Wed, 19 Apr 2017 21:12:22 +0000	1,1929000000	-17,51417496
Wed, 19 Apr 2017 08:18:28 +0000	18,7070749600	+0,24565162
Tue, 18 Apr 2017 02:48:46 +0000	18,4614233400	+17,28152334
Tue, 18 Apr 2017 02:48:45 +0000	1,1799000000	-17,24240684
Thu, 13 Apr 2017 02:16:49 +0000	18,4223068400	+0,1017029
Mon, 10 Apr 2017 16:26:09 +0000	18,3206039400	+17,14970394
Mon, 10 Apr 2017 16:26:08 +0000	1,1709000000	-17,0808589
Fri, 07 Apr 2017 13:47:19 +0000	18,2517589000	-0,0547631
Wed, 05 Apr 2017 09:31:59 +0000	18,3065220000	+17,136522
Wed, 05 Apr 2017 09:31:58 +0000	1,1700000000	-17,21319034
Mon, 03 Apr 2017 00:59:33 +0000	18,3831903400	+0,23156968
Thu, 30 Mar 2017 11:43:34 +0000	18,1516206600	+0,09544426
Wed, 29 Mar 2017 15:48:39 +0000	18,0561764000	-0,0078233
Sat, 25 Mar 2017 10:39:41 +0000	18,0639997000	+0,09075028
Mon, 20 Mar 2017 16:24:25 +0000	17,9732494200	+0,07353902
Thu, 16 Mar 2017 03:23:49 +0000	17,8997104000	+16,7557104
Thu, 16 Mar 2017 03:23:48 +0000	1,1440000000	-16,77761564
Tue, 14 Mar 2017 18:41:54 +0000	17,9216156400	-0,16272464
Mon, 06 Mar 2017 15:57:26 +0000	18,0843402800	+16,92854028
Mon, 06 Mar 2017 15:57:25 +0000	1,1558000000	-16,9473162
Sun, 05 Mar 2017 16:51:40 +0000	18,1031162000	-0,16115998
Thu, 02 Mar 2017 21:07:53 +0000	18,2642761800	+0,02503456
Thu, 02 Mar 2017 01:19:29 +0000	18,2392416200	-0,07666834
Tue, 28 Feb 2017 16:35:14 +0000	18,3159099600	-0,15177202
Sun, 26 Feb 2017 07:06:14 +0000	18,4676819800	0
Sat, 25 Feb 2017 19:39:33 +0000	18,4676819800	+17,28738198
Sat, 25 Feb 2017 19:39:32 +0000	1,1803000000	-17,34058042
Tue, 21 Feb 2017 22:32:28 +0000	18,5208804200	+0,23313434
Fri, 17 Feb 2017 15:26:46 +0000	18,2877460800	-0,07666834
Thu, 16 Feb 2017 14:09:25 +0000	18,3644144200	-0,03755184
Wed, 15 Feb 2017 12:13:19 +0000	18,4019662600	+0,09857358
Wed, 08 Feb 2017 01:13:10 +0000	18,3033926800	+0,09700892
Tue, 07 Feb 2017 05:13:03 +0000	18,2063837600	+17,04278376
Tue, 07 Feb 2017 05:13:02 +0000	1,1636000000	-16,97550338
Mon, 06 Feb 2017 21:42:47 +0000	18,1391033800	+0,00312932
Mon, 06 Feb 2017 16:24:17 +0000	18,1359740600	+16,97687406
Mon, 06 Feb 2017 16:24:16 +0000	1,1591000000	-17,21313772
Thu, 02 Feb 2017 06:01:33 +0000	18,3722377200	+17,19803772
Thu, 02 Feb 2017 06:01:32 +0000	1,1742000000	-17,21681364
Wed, 01 Feb 2017 22:45:16 +0000	18,3910136400	+0,04850446
Sun, 29 Jan 2017 17:58:33 +0000	18,3425091800	+17,17020918
Sun, 29 Jan 2017 17:58:32 +0000	1,1723000000	-17,17020918
Sun, 29 Jan 2017 05:57:03 +0000	18,3425091800	0
Sun, 29 Jan 2017 01:46:27 +0000	18,3425091800	+17,17020918
Sun, 29 Jan 2017 01:46:26 +0000	1,1723000000	-17,08102356
Tue, 24 Jan 2017 21:58:36 +0000	18,2533235600	+17,08672356
Tue, 24 Jan 2017 21:58:35 +0000	1,1666000000	-17,06481832
Tue, 24 Jan 2017 17:22:46 +0000	18,2314183200	+0,15177202
Sat, 21 Jan 2017 19:34:15 +0000	18,0796463000	-0,17054794
Sat, 07 Jan 2017 15:03:46 +0000	18,2501942400	-0,0547631
Thu, 05 Jan 2017 10:25:08 +0000	18,3049573400	+17,13505734
Thu, 05 Jan 2017 10:25:07 +0000	1,1699000000	-17,18043248
Sat, 31 Dec 2016 18:47:01 +0000	18,3503324800	+17,17753248
Sat, 31 Dec 2016 18:47:00 +0000	1,1728000000	-17,17753248
Sat, 31 Dec 2016 01:02:35 +0000	18,3503324800	+0,0547631
Thu, 29 Dec 2016 21:29:09 +0000	18,2955693800	+0,01877592
Thu, 29 Dec 2016 15:45:34 +0000	18,2767934600	+17,10869346
Thu, 29 Dec 2016 15:45:33 +0000	1,1681000000	-17,18066782
Thu, 29 Dec 2016 09:14:27 +0000	18,3487678200	-0,00469398
Wed, 28 Dec 2016 22:50:53 +0000	18,3534618000	-0,0391165
Sun, 25 Dec 2016 00:23:56 +0000	18,3925783000	+17,2170783
Sun, 25 Dec 2016 00:23:55 +0000	1,1755000000	-17,365721
Wed, 21 Dec 2016 21:55:28 +0000	18,5412210000	-0,15020736
Sun, 18 Dec 2016 18:30:51 +0000	18,6914283600	+0,06571572
Sat, 10 Dec 2016 19:44:50 +0000	18,6257126400	+0,13456076
Tue, 06 Dec 2016 23:56:54 +0000	18,4911518800	+0,0234699
Mon, 05 Dec 2016 18:13:12 +0000	18,4676819800	+0,13925474
Mon, 28 Nov 2016 20:00:12 +0000	18,3284272400	+17,15702724
Mon, 28 Nov 2016 20:00:11 +0000	1,1714000000	-17,2290016
Sun, 27 Nov 2016 22:37:57 +0000	18,4004016000	-0,0234699
Sun, 27 Nov 2016 03:32:09 +0000	18,4238715000	+0,23939298
Thu, 17 Nov 2016 08:37:28 +0000	18,1844785200	+17,02227852
Thu, 17 Nov 2016 08:37:27 +0000	1,1622000000	-17,00506726
Mon, 14 Nov 2016 08:46:41 +0000	18,1672672600	+0,01408194
Sun, 13 Nov 2016 08:12:21 +0000	18,1531853200	+16,99298532
Sun, 13 Nov 2016 08:12:20 +0000	1,1602000000	-16,40154384
Sun, 06 Nov 2016 01:41:08 +0000	17,5617438400	+16,43934384
Sun, 06 Nov 2016 01:41:07 +0000	1,1224000000	-16,43934384
Sat, 05 Nov 2016 11:43:59 +0000	17,5617438400	+0,20653512
Wed, 02 Nov 2016 12:07:20 +0000	17,3552087200	-0,15177202
Tue, 25 Oct 2016 16:40:10 +0000	17,5069807400	-0,06415106
Sun, 23 Oct 2016 21:35:14 +0000	17,5711318000	-0,0312932
Fri, 21 Oct 2016 17:39:13 +0000	17,6024250000	+0,27538016
Mon, 17 Oct 2016 21:12:41 +0000	17,3270448400	-0,03442252
Mon, 10 Oct 2016 08:34:23 +0000	17,3614673600	-1,05927482
Fri, 16 Sep 2016 04:52:12 +0000	18,4207421800	+17,24344218
Fri, 16 Sep 2016 04:52:11 +0000	1,1773000000	-17,20589034
Wed, 14 Sep 2016 00:26:21 +0000	18,3831903400	-0,25660424
Sun, 04 Sep 2016 00:32:00 +0000	18,6397945800	+0,0469398
Thu, 01 Sep 2016 14:32:24 +0000	18,5928547800	+0,2894621
Fri, 26 Aug 2016 05:52:50 +0000	18,3033926800	-0,07666834
Wed, 24 Aug 2016 17:02:11 +0000	18,3800610200	+0,28007414
Sun, 14 Aug 2016 07:59:29 +0000	18,0999868800	-0,35048384
Sun, 07 Aug 2016 23:24:24 +0000	18,4504707200	-0,02972854
Tue, 02 Aug 2016 09:58:13 +0000	18,4801992600	-0,0391165
Sun, 31 Jul 2016 05:30:55 +0000	18,5193157600	-0,15803066
Sat, 23 Jul 2016 22:46:06 +0000	18,6773464200	0
Sat, 23 Jul 2016 16:50:17 +0000	18,6773464200	0
Sat, 23 Jul 2016 13:02:55 +0000	18,6773464200	-0,12204348
Thu, 21 Jul 2016 00:37:18 +0000	18,7993899000	+17,5978899
Thu, 21 Jul 2016 00:37:17 +0000	1,2015000000	-17,43047128
Tue, 19 Jul 2016 12:49:06 +0000	18,6319712800	+17,44117128
Tue, 19 Jul 2016 12:49:05 +0000	1,1908000000	-17,54130952
Mon, 18 Jul 2016 19:32:06 +0000	18,7321095200	+17,53490952
Mon, 18 Jul 2016 19:32:05 +0000	1,1972000000	-17,5161336
Fri, 15 Jul 2016 15:12:51 +0000	18,7133336000	-1,32057304
Tue, 07 Jun 2016 19:06:20 +0000	20,0339066400	+0,10013824
Tue, 07 Jun 2016 02:41:49 +0000	19,9337684000	+0,03755184
Mon, 06 Jun 2016 17:19:56 +0000	19,8962165600	-0,0860563
Sat, 04 Jun 2016 14:46:05 +0000	19,9822728600	-0,60082944
Sat, 28 May 2016 00:12:07 +0000	20,5831023000	+0,07979766
Thu, 26 May 2016 22:00:47 +0000	20,5033046400	-0,0078233
Wed, 25 May 2016 07:24:56 +0000	20,5111279400	+0,28007414
Sun, 22 May 2016 17:00:05 +0000	20,2310538000	0
Sat, 21 May 2016 17:24:53 +0000	20,2310538000	0
Fri, 20 May 2016 23:22:03 +0000	20,2310538000	+18,9380538
Fri, 20 May 2016 23:22:02 +0000	1,2930000000	-18,55314744
Sun, 15 May 2016 23:27:29 +0000	19,8461474400	+0,03285786
Wed, 11 May 2016 12:35:30 +0000	19,8132895800	+18,54698958
Wed, 11 May 2016 12:35:29 +0000	1,2663000000	-18,51256706
Mon, 09 May 2016 16:03:46 +0000	19,7788670600	+18,51476706
Mon, 09 May 2016 16:03:45 +0000	1,2641000000	-18,53354298
Sat, 07 May 2016 20:54:08 +0000	19,7976429800	-0,2816388
Sun, 24 Apr 2016 18:41:58 +0000	20,0792817800	0
Sat, 23 Apr 2016 15:01:12 +0000	20,0792817800	+18,79598178
Sat, 23 Apr 2016 15:01:11 +0000	1,2833000000	-18,79598178
Sat, 23 Apr 2016 00:26:12 +0000	20,0792817800	+0,30980268
Tue, 19 Apr 2016 05:25:36 +0000	19,7694791000	+0,07353902
Sat, 16 Apr 2016 13:44:24 +0000	19,6959400800	+18,43714008
Sat, 16 Apr 2016 13:44:23 +0000	1,2588000000	-18,44339872
Wed, 13 Apr 2016 15:01:09 +0000	19,7021987200	+18,44299872
Wed, 13 Apr 2016 14:59:39 +0000	1,2592000000	-18,12380808
Mon, 11 Apr 2016 00:59:55 +0000	19,3830080800	0
Sun, 10 Apr 2016 15:48:28 +0000	19,3830080800	-0,06728038
Tue, 05 Apr 2016 19:10:56 +0000	19,4502884600	-0,07666834
Sun, 03 Apr 2016 22:08:34 +0000	19,5269568000	+18,2789568
Sun, 03 Apr 2016 22:08:33 +0000	1,2480000000	-18,84692838
Sat, 19 Mar 2016 09:00:26 +0000	20,0949283800	+18,81062838
Sat, 19 Mar 2016 09:00:25 +0000	1,2843000000	-18,71518412
Fri, 18 Mar 2016 02:15:47 +0000	19,9994841200	+0,04224582
Tue, 15 Mar 2016 14:07:38 +0000	19,9572383000	+0,11265552
Sun, 13 Mar 2016 14:16:33 +0000	19,8445827800	+18,57628278
Sun, 13 Mar 2016 14:16:32 +0000	1,2683000000	-18,57628278
Sat, 12 Mar 2016 17:20:26 +0000	19,8445827800	0
Sat, 12 Mar 2016 08:59:04 +0000	19,8445827800	-0,36613044
Tue, 08 Mar 2016 09:28:16 +0000	20,2107132200	-0,03598718
Sat, 05 Mar 2016 16:51:46 +0000	20,2467004000	+0,00156466
Fri, 04 Mar 2016 03:50:07 +0000	20,2451357400	+18,95123574
Fri, 04 Mar 2016 03:50:06 +0000	1,2939000000	-18,5616354
Sat, 27 Feb 2016 09:08:14 +0000	19,8555354000	+0,08918562
Wed, 24 Feb 2016 15:25:42 +0000	19,7663497800	-0,48035062
Sun, 21 Feb 2016 13:25:05 +0000	20,2467004000	+18,9527004
Sun, 21 Feb 2016 13:25:04 +0000	1,2940000000	-18,9527004
Sat, 20 Feb 2016 16:00:56 +0000	20,2467004000	+0,10013824
Fri, 19 Feb 2016 02:46:29 +0000	20,1465621600	+18,85896216
Fri, 19 Feb 2016 02:46:28 +0000	1,2876000000	-18,89182002
Thu, 18 Feb 2016 18:56:36 +0000	20,1794200200	-0,078233
Mon, 15 Feb 2016 20:47:21 +0000	20,2576530200	+0,10013824
Sun, 14 Feb 2016 22:25:36 +0000	20,1575147800	+0,18932386
Thu, 11 Feb 2016 18:30:54 +0000	19,9681909200	+18,69199092
Thu, 11 Feb 2016 18:30:53 +0000	1,2762000000	-18,88131478
Mon, 08 Feb 2016 19:51:20 +0000	20,1575147800	-0,17680658
Sat, 06 Feb 2016 15:47:30 +0000	20,3343213600	-0,40994092
Wed, 03 Feb 2016 13:42:53 +0000	20,7442622800	+0,05006912
Wed, 03 Feb 2016 09:20:57 +0000	20,6941931600	+19,37159316
Wed, 03 Feb 2016 09:20:56 +0000	1,3226000000	-19,16349338
Tue, 19 Jan 2016 04:50:42 +0000	20,4860933800	+0,0391165
Sun, 17 Jan 2016 21:25:18 +0000	20,4469768800	+19,14017688
Sun, 17 Jan 2016 21:25:17 +0000	1,3068000000	-19,13391824
Sat, 16 Jan 2016 12:20:39 +0000	20,4407182400	+19,13431824
Sat, 16 Jan 2016 12:20:38 +0000	1,3064000000	-19,57555236
Tue, 12 Jan 2016 10:03:47 +0000	20,8819523600	-0,07510368
Fri, 08 Jan 2016 00:38:24 +0000	20,9570560400	+19,61765604
Fri, 08 Jan 2016 00:38:23 +0000	1,3394000000	-19,88364824
Thu, 31 Dec 2015 19:50:09 +0000	21,2230482400	-0,04224582
Sun, 27 Dec 2015 22:13:26 +0000	21,2652940600	+0,11265552
Sun, 27 Dec 2015 08:43:28 +0000	21,1526385400	-0,1642893
Fri, 25 Dec 2015 06:07:28 +0000	21,3169278400	+0,156466
Tue, 22 Dec 2015 15:41:48 +0000	21,1604618400	+19,80806184
Tue, 22 Dec 2015 15:41:47 +0000	1,3524000000	-19,99425638
Tue, 22 Dec 2015 06:03:28 +0000	21,3466563800	-0,12673746
Mon, 14 Dec 2015 15:54:09 +0000	21,4733938400	-0,0704097
Wed, 09 Dec 2015 08:10:03 +0000	21,5438035400	+20,16690354
Wed, 09 Dec 2015 08:10:02 +0000	1,3769000000	-20,20914936
Wed, 09 Dec 2015 01:15:17 +0000	21,5860493600	-0,54293702
Thu, 03 Dec 2015 10:54:19 +0000	22,1289863800	-0,15490134
Thu, 26 Nov 2015 07:40:31 +0000	22,2838877200	+20,85968772
Thu, 26 Nov 2015 07:40:30 +0000	1,4242000000	-20,90036888
Sun, 22 Nov 2015 23:34:42 +0000	22,3245688800	+0,01251728
Fri, 20 Nov 2015 14:47:17 +0000	22,3120516000	+0,18150056
Sun, 15 Nov 2015 15:02:51 +0000	22,1305510400	0
Sat, 14 Nov 2015 23:58:00 +0000	22,1305510400	+20,71615104
Sat, 14 Nov 2015 23:57:59 +0000	1,4144000000	-20,71615104
Sat, 14 Nov 2015 00:50:36 +0000	22,1305510400	+0,02816388
Thu, 12 Nov 2015 19:01:57 +0000	22,1023871600	+20,68978716
Thu, 12 Nov 2015 19:01:56 +0000	1,4126000000	-20,56930834
Mon, 09 Nov 2015 19:40:40 +0000	21,9819083400	+0,03285786
Mon, 09 Nov 2015 01:05:20 +0000	21,9490504800	+0,24408696
Tue, 27 Oct 2015 07:30:36 +0000	21,7049635200	+20,31776352
Tue, 27 Oct 2015 07:30:35 +0000	1,3872000000	-20,31932818
Fri, 23 Oct 2015 07:26:53 +0000	21,7065281800	+0,42089354
Sat, 17 Oct 2015 03:57:15 +0000	21,2856346400	+0,18150056
Mon, 12 Oct 2015 10:00:25 +0000	21,1041340800	+0,01408194
Sun, 11 Oct 2015 22:48:03 +0000	21,0900521400	+19,74215214
Sun, 11 Oct 2015 22:48:02 +0000	1,3479000000	-19,76405738
Sat, 10 Oct 2015 16:46:38 +0000	21,1119573800	+19,76265738
Sat, 10 Oct 2015 16:46:37 +0000	1,3493000000	-19,76265738
Sat, 10 Oct 2015 08:25:16 +0000	21,1119573800	-0,07353902
Sat, 03 Oct 2015 14:30:35 +0000	21,1854964000	0
Sat, 03 Oct 2015 04:13:12 +0000	21,1854964000	-0,09075028
Mon, 28 Sep 2015 07:51:35 +0000	21,2762466800	-0,18619454
Wed, 23 Sep 2015 11:57:26 +0000	21,4624412200	+0,05006912
Fri, 18 Sep 2015 11:54:49 +0000	21,4123721000	+0,11578484
Sun, 13 Sep 2015 06:01:06 +0000	21,2965872600	+19,93548726
Sun, 13 Sep 2015 06:01:05 +0000	1,3611000000	-19,8009265
Tue, 01 Sep 2015 21:39:13 +0000	21,1620265000	-0,25503958
Mon, 31 Aug 2015 23:30:06 +0000	21,4170660800	+20,04826608
Mon, 31 Aug 2015 23:30:04 +0000	1,3688000000	-20,17187422
Sat, 29 Aug 2015 23:55:12 +0000	21,5406742200	+0,1329961
Fri, 28 Aug 2015 15:28:47 +0000	21,4076781200	+0,03598718
Tue, 25 Aug 2015 20:09:51 +0000	21,3716909400	-0,19245318
Sat, 22 Aug 2015 07:20:49 +0000	21,5641441200	+20,18594412
Sat, 22 Aug 2015 07:20:48 +0000	1,3782000000	-20,53955728
Fri, 14 Aug 2015 07:54:28 +0000	21,9177572800	+20,51695728
Fri, 14 Aug 2015 07:54:27 +0000	1,4008000000	-20,49974602
Wed, 12 Aug 2015 22:58:33 +0000	21,9005460200	+20,50084602
Wed, 12 Aug 2015 22:58:32 +0000	1,3997000000	-21,05630032
Thu, 16 Jul 2015 20:01:59 +0000	22,4560003200	+21,02080032
Thu, 16 Jul 2015 20:01:58 +0000	1,4352000000	-20,52010912
Tue, 14 Jul 2015 08:34:15 +0000	21,9553091200	+20,55210912
Tue, 14 Jul 2015 08:34:14 +0000	1,4032000000	-20,35965594
Sun, 12 Jul 2015 08:40:58 +0000	21,7628559400	+20,37195594
Sun, 12 Jul 2015 08:40:57 +0000	1,3909000000	-20,35161536
Thu, 09 Jul 2015 07:20:15 +0000	21,7425153600	+20,35291536
Thu, 09 Jul 2015 07:20:14 +0000	1,3896000000	-20,70183454
Tue, 07 Jul 2015 01:15:30 +0000	22,0914345400	+20,67953454
Tue, 07 Jul 2015 01:15:29 +0000	1,4119000000	-20,65137066
Mon, 06 Jul 2015 17:53:34 +0000	22,0632706600	-0,00156466
Wed, 01 Jul 2015 17:52:07 +0000	22,0648353200	+0,0078233
Wed, 01 Jul 2015 02:54:30 +0000	22,0570120200	+0,27068618
Thu, 18 Jun 2015 15:09:45 +0000	21,7863258400	+20,39392584
Thu, 18 Jun 2015 15:09:44 +0000	1,3924000000	-20,36889128
Tue, 16 Jun 2015 15:07:54 +0000	21,7612912800	+0,01251728
Tue, 16 Jun 2015 11:57:05 +0000	21,7487740000	+20,358774
Tue, 16 Jun 2015 11:57:04 +0000	1,3900000000	-20,24768314
Mon, 15 Jun 2015 15:40:25 +0000	21,6376831400	+0,01095262
Mon, 15 Jun 2015 11:42:59 +0000	21,6267305200	+20,24453052
Mon, 15 Jun 2015 11:42:58 +0000	1,3822000000	-20,23983654
Sun, 14 Jun 2015 08:38:46 +0000	21,6220365400	+20,24013654
Sun, 14 Jun 2015 08:38:45 +0000	1,3819000000	-20,24013654
Sat, 13 Jun 2015 18:08:56 +0000	21,6220365400	+20,24013654
Sat, 13 Jun 2015 18:08:55 +0000	1,3819000000	-20,21510198
Fri, 12 Jun 2015 17:33:40 +0000	21,5970019800	+20,21670198
Fri, 12 Jun 2015 17:33:39 +0000	1,3803000000	-20,18384412
Fri, 12 Jun 2015 03:51:46 +0000	21,5641441200	+20,18594412
Fri, 12 Jun 2015 03:51:45 +0000	1,3782000000	-19,84954222
Tue, 09 Jun 2015 03:35:50 +0000	21,2277422200	-0,2816388
Sun, 07 Jun 2015 08:49:02 +0000	21,5093810200	+20,13468102
Sun, 07 Jun 2015 08:49:01 +0000	1,3747000000	-20,56496252
Sun, 31 May 2015 09:01:45 +0000	21,9396625200	0

Please note that GBP to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 10:02:23 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Euro exchange chart

Note: The British pound to Euro chart allow you to see for free currency exchange rate graph history for the GBP/EUR currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Euro pair for a period of 1052 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.