The exchange rate as of today for GBP/FJD is GBP per FJD, which means that with 100 British pounds you can buy Fiji dollars.
Below you will find information about historical currency exchange rates for GBP/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or FJD currencies.
GBP to FJD exchange rate history
Date
Exchange Rate
Variation
2,7460000000
0
2,7460000000
+0,0132
2,7328000000
+0,0082
2,7246000000
+0,0121
2,7125000000
+0,0017
2,7108000000
-0,0102
2,7210000000
0
2,7210000000
-0,0149
2,7359000000
+0,0216
2,7143000000
+0,0015
2,7128000000
+0,0276
2,6852000000
-0,0485
2,7337000000
-0,0137
2,7474000000
0
2,7474000000
0
2,7474000000
+0,0115
2,7359000000
+0,0034
2,7325000000
+0,0014
2,7311000000
0
2,7311000000
0
2,7311000000
-0,0113
2,7424000000
-0,0131
2,7555000000
-0,017
2,7725000000
0
2,7725000000
+0,1297
2,6428000000
-0,003
2,6458000000
+0,033
2,6128000000
0
2,6128000000
-0,0152
2,6280000000
+0,0468
2,5812000000
-0,0186
2,5998000000
+0,017
2,5828000000
+0,0054
2,5774000000
-0,0337
2,6111000000
+0,0162
2,5949000000
+0,0085
2,5864000000
0
2,5864000000
-0,0326
2,6190000000
-0,0037
2,6227000000
+0,0083
2,6144000000
+0,0018
2,6126000000
-0,0367
2,6493000000
+0,0003
2,6490000000
+0,0074
2,6416000000
-0,0093
2,6509000000
+0,0048
2,6461000000
+0,0008
2,6453000000
+0,016
2,6293000000
-0,0006
2,6299000000
+0,0204
2,6095000000
-0,0044
2,6139000000
+0,0087
2,6052000000
-0,0413
2,6465000000
+0,0068
2,6397000000
+0,0012
2,6385000000
-0,0045
2,6430000000
-0,0016
2,6446000000
-0,017
2,6616000000
+0,071
2,5906000000
-0,0361
2,6267000000
-0,0072
2,6339000000
+0,0089
2,6250000000
+0,0134
2,6116000000
-0,0192
2,6308000000
+0,0095
2,6213000000
-0,0489
2,6702000000
-0,0129
2,6831000000
0
2,6831000000
+0,0066
2,6765000000
+0,0164
2,6601000000
-0,0053
2,6654000000
+0,0057
2,6597000000
0
2,6597000000
-0,0317
2,6914000000
-0,0126
2,7040000000
-0,0188
2,7228000000
+0,0196
2,7032000000
+0,0003
2,7029000000
-0,0324
2,7353000000
+0,0282
2,7071000000
-0,0084
2,7155000000
+0,0134
2,7021000000
-0,0103
2,7124000000
+0,0538
2,6586000000
+0,0072
2,6514000000
+0,0263
2,6251000000
-0,0011
2,6262000000
-0,0033
2,6295000000
+0,0592
2,5703000000
-0,0199
2,5902000000
-0,018
2,6082000000
+0,0194
2,5888000000
-0,0042
2,5930000000
-0,0089
2,6019000000
+0,0369
2,5650000000
-0,0104
2,5754000000
-0,0037
2,5791000000
-0,0068
2,5859000000
+0,019
2,5669000000
+0,0061
2,5608000000
+0,0108
2,5500000000
+0,0148
2,5352000000
+0,0053
2,5299000000
+0,0059
2,5240000000
-0,009
2,5330000000
-0,035
2,5680000000
+0,0139
2,5541000000
-0,0024
2,5565000000
-0,0148
2,5713000000
+0,0174
2,5539000000
-0,0157
2,5696000000
-0,005
2,5746000000
+0,0219
2,5527000000
-0,0028
2,5555000000
-0,0189
2,5744000000
-0,0198
2,5942000000
+0,0038
2,5904000000
+0,014
2,5764000000
+0,0177
2,5587000000
+0,0012
2,5575000000
-0,0095
2,5670000000
-0,0192
2,5862000000
-0,0204
2,6066000000
+0,0176
2,5890000000
0
2,5890000000
-0,0265
2,6155000000
+0,0278
2,5877000000
+0,0424
2,5453000000
-0,0315
2,5768000000
-0,0448
2,6216000000
+0,0328
2,5888000000
-0,02
2,6088000000
-0,0032
2,6120000000
-0,0134
2,6254000000
+0,0013
2,6241000000
0
2,6241000000
+0,0056
2,6185000000
-0,0075
2,6260000000
-0,0012
2,6272000000
+0,0036
2,6236000000
-0,0339
2,6575000000
+0,0041
2,6534000000
-0,0005
2,6539000000
+0,0464
2,6075000000
-0,0017
2,6092000000
-0,015
2,6242000000
+0,0049
2,6193000000
+0,0196
2,5997000000
-0,0069
2,6066000000
+0,0039
2,6027000000
+0,0037
2,5990000000
+0,016
2,5830000000
+0,0212
2,5618000000
0
2,5618000000
+0,0313
2,5305000000
+0,0233
2,5072000000
-0,0134
2,5206000000
+0,0156
2,5050000000
-0,0303
2,5353000000
-0,0016
2,5369000000
-0,1193
2,6562000000
0
2,6562000000
-0,0223
2,6785000000
-0,0491
2,7276000000
-0,035
2,7626000000
+0,0249
2,7377000000
-0,0087
2,7464000000
+0,038
2,7084000000
+0,0596
2,6488000000
-0,0309
2,6797000000
-0,0096
2,6893000000
-0,0589
2,7482000000
+0,0122
2,7360000000
+0,0067
2,7293000000
+0,0152
2,7141000000
-0,0126
2,7267000000
+0,0488
2,6779000000
-0,1012
2,7791000000
-0,0079
2,7870000000
-0,0468
2,8338000000
0
2,8338000000
-0,2268
3,0606000000
+0,039
3,0216000000
-0,0063
3,0279000000
-0,0245
3,0524000000
+0,0152
3,0372000000
+0,0069
3,0303000000
-0,0501
3,0804000000
-0,0053
3,0857000000
+0,0429
3,0428000000
+0,0122
3,0306000000
0
3,0306000000
-0,0014
3,0320000000
-0,0012
3,0332000000
+0,0143
3,0189000000
-0,0131
3,0320000000
+0,0128
3,0192000000
+0,039
2,9802000000
+0,0297
2,9505000000
+0,0082
2,9423000000
-0,0069
2,9492000000
-0,0039
2,9531000000
-0,0022
2,9553000000
-0,0169
2,9722000000
-0,0393
3,0115000000
-0,0046
3,0161000000
+0,0282
2,9879000000
-0,0092
2,9971000000
+0,0049
2,9922000000
-0,0042
2,9964000000
-0,0217
3,0181000000
+0,0433
2,9748000000
-0,0358
3,0106000000
-0,0782
3,0888000000
0
3,0888000000
0
3,0888000000
+0,0159
3,0729000000
-0,0004
3,0733000000
-0,0268
3,1001000000
-0,0068
3,1069000000
+0,0016
3,1053000000
+0,0077
3,0976000000
+0,0119
3,0857000000
-0,0144
3,1001000000
-0,0214
3,1215000000
+0,0173
3,1042000000
-0,0656
3,1698000000
+0,0262
3,1436000000
+0,0006
3,1430000000
-0,0473
3,1903000000
-0,0254
3,2157000000
-0,0193
3,2350000000
+0,0038
3,2312000000
+0,0178
3,2134000000
-0,0371
3,2505000000
-0,0021
3,2526000000
-0,0082
3,2608000000
-0,014
3,2748000000
-0,0125
3,2873000000
-0,0079
3,2952000000
+0,0011
3,2941000000
0
3,2941000000
+0,0124
3,2817000000
+0,0379
3,2438000000
0
3,2438000000
-0,0337
3,2775000000
-0,0299
3,3074000000
+0,005
3,3024000000
+0,027
3,2754000000
-0,0115
3,2869000000
-0,0085
3,2954000000
+0,002
3,2934000000
+0,0245
3,2689000000
0
3,2689000000
-0,0039
3,2728000000
-0,016
3,2888000000
-0,0093
3,2981000000
-0,0416
3,3397000000
+0,0129
3,3268000000
+0,0251
3,3017000000
-0,0214
3,3231000000
-0,0083
3,3314000000
-0,015
3,3464000000
-0,0034
3,3498000000
+0,0097
3,3401000000
+0,0032
3,3369000000
+0,0191
3,3178000000
+0,0099
3,3079000000
+0,0107
3,2972000000
+0,0287
3,2685000000
-0,0366
3,3051000000
+0,0265
3,2786000000
-0,0013
3,2799000000
+0,0025
3,2774000000
-0,025
3,3024000000
+0,0076
3,2948000000
0
3,2948000000
+0,0045
3,2903000000
+0,0418
3,2485000000
+0,019
3,2295000000
+0,013
3,2165000000
+0,0024
3,2141000000
0
Please note that GBP to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
British pound to Fiji dollar exchange chart
Note: The British pound to Fiji dollar chart allow you to see for free currency exchange rate graph history for the GBP/FJD currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Fiji dollar pair for a period of 871 days.
The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).
The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.