Exchange Currency

GBP/FJD


The exchange rate as of today for GBP/FJD is GBP per FJD, which means that with 100 British pounds you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for GBP/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or FJD currencies.
  


GBP to FJD exchange rate history

Date Exchange Rate Variation
not_changed 2,7460000000 0
increased 2,7460000000 +0,0132
increased 2,7328000000 +0,0082
increased 2,7246000000 +0,0121
increased 2,7125000000 +0,0017
decreased 2,7108000000 -0,0102
not_changed 2,7210000000 0
decreased 2,7210000000 -0,0149
increased 2,7359000000 +0,0216
increased 2,7143000000 +0,0015
increased 2,7128000000 +0,0276
decreased 2,6852000000 -0,0485
decreased 2,7337000000 -0,0137
not_changed 2,7474000000 0
not_changed 2,7474000000 0
increased 2,7474000000 +0,0115
increased 2,7359000000 +0,0034
increased 2,7325000000 +0,0014
not_changed 2,7311000000 0
not_changed 2,7311000000 0
decreased 2,7311000000 -0,0113
decreased 2,7424000000 -0,0131
decreased 2,7555000000 -0,017
not_changed 2,7725000000 0
increased 2,7725000000 +0,1297
decreased 2,6428000000 -0,003
increased 2,6458000000 +0,033
not_changed 2,6128000000 0
decreased 2,6128000000 -0,0152
increased 2,6280000000 +0,0468
decreased 2,5812000000 -0,0186
increased 2,5998000000 +0,017
increased 2,5828000000 +0,0054
decreased 2,5774000000 -0,0337
increased 2,6111000000 +0,0162
increased 2,5949000000 +0,0085
not_changed 2,5864000000 0
decreased 2,5864000000 -0,0326
decreased 2,6190000000 -0,0037
increased 2,6227000000 +0,0083
increased 2,6144000000 +0,0018
decreased 2,6126000000 -0,0367
increased 2,6493000000 +0,0003
increased 2,6490000000 +0,0074
decreased 2,6416000000 -0,0093
increased 2,6509000000 +0,0048
increased 2,6461000000 +0,0008
increased 2,6453000000 +0,016
decreased 2,6293000000 -0,0006
increased 2,6299000000 +0,0204
decreased 2,6095000000 -0,0044
increased 2,6139000000 +0,0087
decreased 2,6052000000 -0,0413
increased 2,6465000000 +0,0068
increased 2,6397000000 +0,0012
decreased 2,6385000000 -0,0045
decreased 2,6430000000 -0,0016
decreased 2,6446000000 -0,017
increased 2,6616000000 +0,071
decreased 2,5906000000 -0,0361
decreased 2,6267000000 -0,0072
increased 2,6339000000 +0,0089
increased 2,6250000000 +0,0134
decreased 2,6116000000 -0,0192
increased 2,6308000000 +0,0095
decreased 2,6213000000 -0,0489
decreased 2,6702000000 -0,0129
not_changed 2,6831000000 0
increased 2,6831000000 +0,0066
increased 2,6765000000 +0,0164
decreased 2,6601000000 -0,0053
increased 2,6654000000 +0,0057
not_changed 2,6597000000 0
decreased 2,6597000000 -0,0317
decreased 2,6914000000 -0,0126
decreased 2,7040000000 -0,0188
increased 2,7228000000 +0,0196
increased 2,7032000000 +0,0003
decreased 2,7029000000 -0,0324
increased 2,7353000000 +0,0282
decreased 2,7071000000 -0,0084
increased 2,7155000000 +0,0134
decreased 2,7021000000 -0,0103
increased 2,7124000000 +0,0538
increased 2,6586000000 +0,0072
increased 2,6514000000 +0,0263
decreased 2,6251000000 -0,0011
decreased 2,6262000000 -0,0033
increased 2,6295000000 +0,0592
decreased 2,5703000000 -0,0199
decreased 2,5902000000 -0,018
increased 2,6082000000 +0,0194
decreased 2,5888000000 -0,0042
decreased 2,5930000000 -0,0089
increased 2,6019000000 +0,0369
decreased 2,5650000000 -0,0104
decreased 2,5754000000 -0,0037
decreased 2,5791000000 -0,0068
increased 2,5859000000 +0,019
increased 2,5669000000 +0,0061
increased 2,5608000000 +0,0108
increased 2,5500000000 +0,0148
increased 2,5352000000 +0,0053
increased 2,5299000000 +0,0059
decreased 2,5240000000 -0,009
decreased 2,5330000000 -0,035
increased 2,5680000000 +0,0139
decreased 2,5541000000 -0,0024
decreased 2,5565000000 -0,0148
increased 2,5713000000 +0,0174
decreased 2,5539000000 -0,0157
decreased 2,5696000000 -0,005
increased 2,5746000000 +0,0219
decreased 2,5527000000 -0,0028
decreased 2,5555000000 -0,0189
decreased 2,5744000000 -0,0198
increased 2,5942000000 +0,0038
increased 2,5904000000 +0,014
increased 2,5764000000 +0,0177
increased 2,5587000000 +0,0012
decreased 2,5575000000 -0,0095
decreased 2,5670000000 -0,0192
decreased 2,5862000000 -0,0204
increased 2,6066000000 +0,0176
not_changed 2,5890000000 0
decreased 2,5890000000 -0,0265
increased 2,6155000000 +0,0278
increased 2,5877000000 +0,0424
decreased 2,5453000000 -0,0315
decreased 2,5768000000 -0,0448
increased 2,6216000000 +0,0328
decreased 2,5888000000 -0,02
decreased 2,6088000000 -0,0032
decreased 2,6120000000 -0,0134
increased 2,6254000000 +0,0013
not_changed 2,6241000000 0
increased 2,6241000000 +0,0056
decreased 2,6185000000 -0,0075
decreased 2,6260000000 -0,0012
increased 2,6272000000 +0,0036
decreased 2,6236000000 -0,0339
increased 2,6575000000 +0,0041
decreased 2,6534000000 -0,0005
increased 2,6539000000 +0,0464
decreased 2,6075000000 -0,0017
decreased 2,6092000000 -0,015
increased 2,6242000000 +0,0049
increased 2,6193000000 +0,0196
decreased 2,5997000000 -0,0069
increased 2,6066000000 +0,0039
increased 2,6027000000 +0,0037
increased 2,5990000000 +0,016
increased 2,5830000000 +0,0212
not_changed 2,5618000000 0
increased 2,5618000000 +0,0313
increased 2,5305000000 +0,0233
decreased 2,5072000000 -0,0134
increased 2,5206000000 +0,0156
decreased 2,5050000000 -0,0303
decreased 2,5353000000 -0,0016
decreased 2,5369000000 -0,1193
not_changed 2,6562000000 0
decreased 2,6562000000 -0,0223
decreased 2,6785000000 -0,0491
decreased 2,7276000000 -0,035
increased 2,7626000000 +0,0249
decreased 2,7377000000 -0,0087
increased 2,7464000000 +0,038
increased 2,7084000000 +0,0596
decreased 2,6488000000 -0,0309
decreased 2,6797000000 -0,0096
decreased 2,6893000000 -0,0589
increased 2,7482000000 +0,0122
increased 2,7360000000 +0,0067
increased 2,7293000000 +0,0152
decreased 2,7141000000 -0,0126
increased 2,7267000000 +0,0488
decreased 2,6779000000 -0,1012
decreased 2,7791000000 -0,0079
decreased 2,7870000000 -0,0468
not_changed 2,8338000000 0
decreased 2,8338000000 -0,2268
increased 3,0606000000 +0,039
decreased 3,0216000000 -0,0063
decreased 3,0279000000 -0,0245
increased 3,0524000000 +0,0152
increased 3,0372000000 +0,0069
decreased 3,0303000000 -0,0501
decreased 3,0804000000 -0,0053
increased 3,0857000000 +0,0429
increased 3,0428000000 +0,0122
not_changed 3,0306000000 0
decreased 3,0306000000 -0,0014
decreased 3,0320000000 -0,0012
increased 3,0332000000 +0,0143
decreased 3,0189000000 -0,0131
increased 3,0320000000 +0,0128
increased 3,0192000000 +0,039
increased 2,9802000000 +0,0297
increased 2,9505000000 +0,0082
decreased 2,9423000000 -0,0069
decreased 2,9492000000 -0,0039
decreased 2,9531000000 -0,0022
decreased 2,9553000000 -0,0169
decreased 2,9722000000 -0,0393
decreased 3,0115000000 -0,0046
increased 3,0161000000 +0,0282
decreased 2,9879000000 -0,0092
increased 2,9971000000 +0,0049
decreased 2,9922000000 -0,0042
decreased 2,9964000000 -0,0217
increased 3,0181000000 +0,0433
decreased 2,9748000000 -0,0358
decreased 3,0106000000 -0,0782
not_changed 3,0888000000 0
not_changed 3,0888000000 0
increased 3,0888000000 +0,0159
decreased 3,0729000000 -0,0004
decreased 3,0733000000 -0,0268
decreased 3,1001000000 -0,0068
increased 3,1069000000 +0,0016
increased 3,1053000000 +0,0077
increased 3,0976000000 +0,0119
decreased 3,0857000000 -0,0144
decreased 3,1001000000 -0,0214
increased 3,1215000000 +0,0173
decreased 3,1042000000 -0,0656
increased 3,1698000000 +0,0262
increased 3,1436000000 +0,0006
decreased 3,1430000000 -0,0473
decreased 3,1903000000 -0,0254
decreased 3,2157000000 -0,0193
increased 3,2350000000 +0,0038
increased 3,2312000000 +0,0178
decreased 3,2134000000 -0,0371
decreased 3,2505000000 -0,0021
decreased 3,2526000000 -0,0082
decreased 3,2608000000 -0,014
decreased 3,2748000000 -0,0125
decreased 3,2873000000 -0,0079
increased 3,2952000000 +0,0011
not_changed 3,2941000000 0
increased 3,2941000000 +0,0124
increased 3,2817000000 +0,0379
not_changed 3,2438000000 0
decreased 3,2438000000 -0,0337
decreased 3,2775000000 -0,0299
increased 3,3074000000 +0,005
increased 3,3024000000 +0,027
decreased 3,2754000000 -0,0115
decreased 3,2869000000 -0,0085
increased 3,2954000000 +0,002
increased 3,2934000000 +0,0245
not_changed 3,2689000000 0
decreased 3,2689000000 -0,0039
decreased 3,2728000000 -0,016
decreased 3,2888000000 -0,0093
decreased 3,2981000000 -0,0416
increased 3,3397000000 +0,0129
increased 3,3268000000 +0,0251
decreased 3,3017000000 -0,0214
decreased 3,3231000000 -0,0083
decreased 3,3314000000 -0,015
decreased 3,3464000000 -0,0034
increased 3,3498000000 +0,0097
increased 3,3401000000 +0,0032
increased 3,3369000000 +0,0191
increased 3,3178000000 +0,0099
increased 3,3079000000 +0,0107
increased 3,2972000000 +0,0287
decreased 3,2685000000 -0,0366
increased 3,3051000000 +0,0265
decreased 3,2786000000 -0,0013
increased 3,2799000000 +0,0025
decreased 3,2774000000 -0,025
increased 3,3024000000 +0,0076
not_changed 3,2948000000 0
increased 3,2948000000 +0,0045
increased 3,2903000000 +0,0418
increased 3,2485000000 +0,019
increased 3,2295000000 +0,013
increased 3,2165000000 +0,0024
not_changed 3,2141000000 0
Please note that GBP to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Fiji dollar exchange chart

Note: The British pound to Fiji dollar chart allow you to see for free currency exchange rate graph history for the GBP/FJD currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Fiji dollar pair for a period of 871 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.