Exchange Currency

GBP/HUF


The exchange rate as of today for GBP/HUF is GBP per HUF, which means that with 100 British pounds you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for GBP/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or HUF currencies.
  


GBP to HUF exchange rate history

Date Exchange Rate Variation
decreased 354,2023000000 -3,0227
increased 357,2250000000 +5,775
decreased 351,4500000000 -3,54
increased 354,9900000000 +4,18
decreased 350,8100000000 -0,18
increased 350,9900000000 +2,61
increased 348,3800000000 +2,5
increased 345,8800000000 +0,83
decreased 345,0500000000 -1,36
increased 346,4100000000 +0,42
increased 345,9900000000 +0,29
decreased 345,7000000000 -2,35
decreased 348,0500000000 -0,58
increased 348,6300000000 +0,97
not_changed 347,6600000000 0
decreased 347,6600000000 -1,21
decreased 348,8700000000 -2,37
decreased 351,2400000000 -2,64
decreased 353,8800000000 -0,94
increased 354,8200000000 +5,15
decreased 349,6700000000 -0,51
decreased 350,1800000000 -2,41
increased 352,5900000000 +0,66
increased 351,9300000000 +0,6
increased 351,3300000000 +14,92
increased 336,4100000000 +0,99
increased 335,4200000000 +0,34
increased 335,0800000000 +2,0582
decreased 333,0218000000 -0,7889
increased 333,8107000000 +2,1907
increased 331,6200000000 +2,49
increased 329,1300000000 +1,18
decreased 327,9500000000 -0,23
increased 328,1800000000 +0,4104
decreased 327,7696000000 -2,6662
decreased 330,4358000000 -0,7719
decreased 331,2077000000 -0,7109
increased 331,9186000000 +0,906
not_changed 331,0126000000 0
decreased 331,0126000000 -2,5274
decreased 333,5400000000 -2,89
increased 336,4300000000 +0,4
decreased 336,0300000000 -1,6392
decreased 337,6692000000 -1,0039
decreased 338,6731000000 -0,7369
decreased 339,4100000000 -0,2
increased 339,6100000000 +0,1232
decreased 339,4868000000 -0,0132
decreased 339,5000000000 -1,1755
decreased 340,6755000000 -0,0345
increased 340,7100000000 +0,1582
not_changed 340,5518000000 0
not_changed 340,5518000000 0
not_changed 340,5518000000 0
not_changed 340,5518000000 0
decreased 340,5518000000 -1,3934
increased 341,9452000000 +1,658
increased 340,2872000000 +0,0131
decreased 340,2741000000 -0,0685
decreased 340,3426000000 -8,4474
decreased 348,7900000000 -0,5831
increased 349,3731000000 +1,2621
increased 348,1110000000 +1,6675
increased 346,4435000000 +1,1979
decreased 345,2456000000 -2,9646
decreased 348,2102000000 -3,483
increased 351,6932000000 +0,0541
decreased 351,6391000000 -0,2395
decreased 351,8786000000 -2,112
not_changed 353,9906000000 0
increased 353,9906000000 +2,0906
increased 351,9000000000 +0,2692
increased 351,6308000000 +4,0408
decreased 347,5900000000 -0,7741
decreased 348,3641000000 -1,9931
not_changed 350,3572000000 0
decreased 350,3572000000 -1,5693
increased 351,9265000000 +0,4862
decreased 351,4403000000 -2,8288
increased 354,2691000000 +0,9691
decreased 353,3000000000 -2,6967
decreased 355,9967000000 -1,7808
increased 357,7775000000 +1,3309
decreased 356,4466000000 -1,9811
decreased 358,4277000000 -0,5186
decreased 358,9463000000 -2,0457
increased 360,9920000000 +1,652
decreased 359,3400000000 -11,336
increased 370,6760000000 +2,8829
decreased 367,7931000000 -0,6837
decreased 368,4768000000 -0,3388
decreased 368,8156000000 -0,7151
increased 369,5307000000 +0,1107
increased 369,4200000000 +3,527
decreased 365,8930000000 -7,5699
decreased 373,4629000000 -1,3866
decreased 374,8495000000 -0,6629
increased 375,5124000000 +1,5203
increased 373,9921000000 +4,8561
increased 369,1360000000 +0,117
increased 369,0190000000 +0,1778
increased 368,8412000000 +1,2287
increased 367,6125000000 +5,2725
increased 362,3400000000 +1,32
decreased 361,0200000000 -2,383
increased 363,4030000000 +5,9033
decreased 357,4997000000 -1,0502
increased 358,5499000000 +2,7074
increased 355,8425000000 +1,7364
decreased 354,1061000000 -1,6519
increased 355,7580000000 +0,6336
decreased 355,1244000000 -0,9834
decreased 356,1078000000 -5,467
increased 361,5748000000 +0,2419
increased 361,3329000000 +0,3932
increased 360,9397000000 +0,0139
decreased 360,9258000000 -0,4377
increased 361,3635000000 +0,2435
decreased 361,1200000000 -0,1749
decreased 361,2949000000 -1,3579
decreased 362,6528000000 -0,4972
increased 363,1500000000 +2,6062
decreased 360,5438000000 -1,6147
decreased 362,1585000000 -0,9469
increased 363,1054000000 +1,5912
decreased 361,5142000000 -0,1303
increased 361,6445000000 +0,1345
increased 361,5100000000 +2,5419
decreased 358,9681000000 -6,7279
increased 365,6960000000 +0,5577
not_changed 365,1383000000 0
increased 365,1383000000 +4,0381
increased 361,1002000000 +13,21
decreased 347,8902000000 -11,2345
decreased 359,1247000000 -1,632
decreased 360,7567000000 -1,5522
decreased 362,3089000000 -1,0811
increased 363,3900000000 +0,1822
decreased 363,2078000000 -6,7478
decreased 369,9556000000 -3,2895
increased 373,2451000000 +1,3615
decreased 371,8836000000 -1,1992
decreased 373,0828000000 -1,4559
decreased 374,5387000000 -0,3952
increased 374,9339000000 +0,9487
increased 373,9852000000 +0,8535
increased 373,1317000000 +3,4899
decreased 369,6418000000 -4,139
increased 373,7808000000 +8,7716
increased 365,0092000000 +2,5038
decreased 362,5054000000 -2,2586
not_changed 364,7640000000 0
decreased 364,7640000000 -1,6384
increased 366,4024000000 +5,3266
increased 361,0758000000 +1,6605
increased 359,4153000000 +15,482
increased 343,9333000000 +0,2545
decreased 343,6788000000 -1,8905
increased 345,5693000000 +5,6347
increased 339,9346000000 +5,246
decreased 334,6886000000 -21,078
increased 355,7666000000 +2,4775
not_changed 353,2891000000 0
decreased 353,2891000000 -11,1364
decreased 364,4255000000 -5,4009
increased 369,8264000000 +1,3521
increased 368,4743000000 +5,4313
increased 363,0430000000 +1,0464
increased 361,9966000000 +3,49
decreased 358,5066000000 -1,803
increased 360,3096000000 +2,4816
decreased 357,8280000000 -0,6152
decreased 358,4432000000 -15,9034
decreased 374,3466000000 -0,2861
decreased 374,6327000000 -3,2183
increased 377,8510000000 +0,1604
decreased 377,6906000000 -0,484
decreased 378,1746000000 -0,2143
increased 378,3889000000 +0,6972
decreased 377,6917000000 -13,6775
decreased 391,3692000000 -4,9975
increased 396,3667000000 +2,0617
decreased 394,3050000000 -3,4001
decreased 397,7051000000 -1,276
not_changed 398,9811000000 0
decreased 398,9811000000 -8,4905
decreased 407,4716000000 -4,7171
increased 412,1887000000 +4,9356
not_changed 407,2531000000 0
not_changed 407,2531000000 0
increased 407,2531000000 +7,0908
increased 400,1623000000 +0,1374
decreased 400,0249000000 -0,5697
not_changed 400,5946000000 0
increased 400,5946000000 +1,227
increased 399,3676000000 +1,5259
not_changed 397,8417000000 0
increased 397,8417000000 +3,1854
increased 394,6563000000 +0,3751
decreased 394,2812000000 -3,6733
decreased 397,9545000000 -2,847
increased 400,8015000000 +2,4361
not_changed 398,3654000000 0
increased 398,3654000000 +4,9498
increased 393,4156000000 +1,8594
increased 391,5562000000 +4,3991
increased 387,1571000000 +0,9814
decreased 386,1757000000 -5,4133
decreased 391,5890000000 -0,2203
decreased 391,8093000000 -7,5266
increased 399,3359000000 +2,3742
increased 396,9617000000 +0,4624
decreased 396,4993000000 -0,7709
increased 397,2702000000 +1,3182
increased 395,9520000000 +2,5537
not_changed 393,3983000000 0
decreased 393,3983000000 -5,5211
decreased 398,9194000000 -1,1221
increased 400,0415000000 +0,1959
decreased 399,8456000000 -2,9354
increased 402,7810000000 +9,0706
decreased 393,7104000000 -1,5177
decreased 395,2281000000 -3,9766
decreased 399,2047000000 -1,0955
decreased 400,3002000000 -0,6322
increased 400,9324000000 +1,5605
increased 399,3719000000 +0,0839
decreased 399,2880000000 -2,8151
increased 402,1031000000 +2,3492
decreased 399,7539000000 -5,9083
decreased 405,6622000000 -7,2024
increased 412,8646000000 +4,8569
decreased 408,0077000000 -4,8872
increased 412,8949000000 +0,0401
increased 412,8548000000 +0,819
decreased 412,0358000000 -8,7102
not_changed 420,7460000000 0
decreased 420,7460000000 -1,1499
decreased 421,8959000000 -5,5975
increased 427,4934000000 +1,1519
decreased 426,3415000000 -1,3045
not_changed 427,6460000000 0
decreased 427,6460000000 -3,4125
decreased 431,0585000000 -8,9186
increased 439,9771000000 +7,8226
decreased 432,1545000000 -5,8553
decreased 438,0098000000 -6,4119
increased 444,4217000000 +1,0198
increased 443,4019000000 +0,7061
increased 442,6958000000 +0,4165
decreased 442,2793000000 -2,2
increased 444,4793000000 +3,7718
not_changed 440,7075000000 0
not_changed 440,7075000000 0
decreased 440,7075000000 -1,2974
increased 442,0049000000 +0,4846
increased 441,5203000000 +9,2517
increased 432,2686000000 +8,7004
increased 423,5682000000 +1,4196
increased 422,1486000000 +3,6272
decreased 418,5214000000 -6,9428
increased 425,4642000000 +1,3441
increased 424,1201000000 +1,7391
not_changed 422,3810000000 0
decreased 422,3810000000 -3,9461
decreased 426,3271000000 -0,1105
decreased 426,4376000000 -4,9195
increased 431,3571000000 +4,7273
decreased 426,6298000000 -7,0563
decreased 433,6861000000 -3,7246
decreased 437,4107000000 -3,2303
increased 440,6410000000 +3,7874
decreased 436,8536000000 -8,3936
increased 445,2472000000 +0,3576
increased 444,8896000000 +2,6072
increased 442,2824000000 +0,9363
decreased 441,3461000000 -4,6121
increased 445,9582000000 +2,7976
increased 443,1606000000 +0,6
decreased 442,5606000000 -2,5363
increased 445,0969000000 +4,8738
increased 440,2231000000 +4,0613
increased 436,1618000000 +4,7375
increased 431,4243000000 +5,4045
decreased 426,0198000000 -2,631
increased 428,6508000000 +2,9839
decreased 425,6669000000 -3,1996
not_changed 428,8665000000 0
Please note that GBP to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Hungarian forint exchange chart

Note: The British pound to Hungarian forint chart allow you to see for free currency exchange rate graph history for the GBP/HUF currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Hungarian forint pair for a period of 1053 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.