The exchange rate as of today for GBP/INR is GBP per INR, which means that with 100 British pounds you can buy Indian rupees.

Below you will find information about historical currency exchange rates for GBP/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or INR currencies.

GBP to INR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:42:31 +0000	85,5066000000	+0,2053
Mon, 30 Oct 2017 04:35:53 +0000	85,3013000000	-0,0481
Sat, 28 Oct 2017 10:40:59 +0000	85,3494000000	+0,0953
Fri, 27 Oct 2017 18:21:38 +0000	85,2541000000	+0,1732
Fri, 27 Oct 2017 03:01:28 +0000	85,0809000000	-0,3338
Thu, 26 Oct 2017 18:38:30 +0000	85,4147000000	-0,641
Wed, 25 Oct 2017 16:16:37 +0000	86,0557000000	+0,328
Tue, 24 Oct 2017 06:26:39 +0000	85,7277000000	+0,0391
Fri, 20 Oct 2017 15:47:59 +0000	85,6886000000	-0,0972
Thu, 19 Oct 2017 08:25:12 +0000	85,7858000000	+0,1064
Wed, 18 Oct 2017 13:56:51 +0000	85,6794000000	-0,3718
Tue, 17 Oct 2017 07:32:09 +0000	86,0512000000	+0,2485
Mon, 16 Oct 2017 17:45:42 +0000	85,8027000000	-0,1869
Mon, 16 Oct 2017 04:07:22 +0000	85,9896000000	+0,05
Sat, 14 Oct 2017 21:12:39 +0000	85,9396000000	0
Fri, 13 Oct 2017 22:06:49 +0000	85,9396000000	-0,1475
Wed, 11 Oct 2017 07:37:19 +0000	86,0871000000	+0,6443
Sun, 08 Oct 2017 04:29:51 +0000	85,4428000000	0
Sat, 07 Oct 2017 23:53:58 +0000	85,4428000000	-0,6119
Thu, 05 Oct 2017 02:10:51 +0000	86,0547000000	-1,4636
Sun, 01 Oct 2017 20:28:53 +0000	87,5183000000	0
Sun, 01 Oct 2017 02:29:58 +0000	87,5183000000	+0,0718
Fri, 29 Sep 2017 16:24:43 +0000	87,4465000000	-0,1769
Fri, 29 Sep 2017 04:18:31 +0000	87,6234000000	-0,3227
Fri, 29 Sep 2017 00:01:01 +0000	87,9461000000	+0,6223
Sat, 23 Sep 2017 05:29:44 +0000	87,3238000000	-0,3107
Fri, 22 Sep 2017 14:30:59 +0000	87,6345000000	+0,3832
Thu, 21 Sep 2017 06:56:52 +0000	87,2513000000	+1,3265
Fri, 15 Sep 2017 05:25:02 +0000	85,9248000000	+0,8828
Wed, 13 Sep 2017 01:38:25 +0000	85,0420000000	+0,5899
Mon, 11 Sep 2017 12:36:47 +0000	84,4521000000	+0,1696
Fri, 08 Sep 2017 12:08:28 +0000	84,2825000000	+0,4125
Fri, 08 Sep 2017 06:30:32 +0000	83,8700000000	+0,2474
Wed, 06 Sep 2017 09:34:56 +0000	83,6226000000	+0,96
Sun, 03 Sep 2017 11:42:13 +0000	82,6626000000	-0,1034
Thu, 31 Aug 2017 05:11:54 +0000	82,7660000000	+0,12
Wed, 30 Aug 2017 01:53:00 +0000	82,6460000000	+0,1496
Mon, 28 Aug 2017 19:40:14 +0000	82,4964000000	+0,1124
Mon, 28 Aug 2017 07:01:51 +0000	82,3840000000	+0,0854
Fri, 25 Aug 2017 14:20:14 +0000	82,2986000000	+0,3915
Thu, 24 Aug 2017 06:33:54 +0000	81,9071000000	-0,2627
Sun, 20 Aug 2017 05:18:24 +0000	82,1698000000	0
Sat, 19 Aug 2017 11:34:08 +0000	82,1698000000	-0,6982
Thu, 17 Aug 2017 02:14:54 +0000	82,8680000000	-0,2533
Mon, 14 Aug 2017 17:19:53 +0000	83,1213000000	-0,1367
Mon, 14 Aug 2017 07:27:18 +0000	83,2580000000	+0,3961
Sun, 13 Aug 2017 01:21:23 +0000	82,8619000000	-0,2598
Mon, 07 Aug 2017 04:48:36 +0000	83,1217000000	-1,5253
Mon, 31 Jul 2017 17:02:17 +0000	84,6470000000	+0,38
Fri, 28 Jul 2017 18:35:43 +0000	84,2670000000	-0,1371
Thu, 27 Jul 2017 01:59:33 +0000	84,4041000000	+0,6195
Wed, 26 Jul 2017 10:02:49 +0000	83,7846000000	+0,0188
Sun, 23 Jul 2017 08:25:17 +0000	83,7658000000	0
Sat, 22 Jul 2017 08:30:24 +0000	83,7658000000	-0,4878
Mon, 17 Jul 2017 05:32:44 +0000	84,2536000000	+0,8756
Thu, 13 Jul 2017 21:07:54 +0000	83,3780000000	-0,4822
Tue, 04 Jul 2017 02:55:33 +0000	83,8602000000	-0,2849
Sun, 02 Jul 2017 19:33:57 +0000	84,1451000000	-1,0181
Sun, 02 Jul 2017 11:40:24 +0000	85,1632000000	0
Sun, 02 Jul 2017 05:40:38 +0000	85,1632000000	+2,6247
Sat, 24 Jun 2017 14:04:14 +0000	82,5385000000	+1,0238
Tue, 20 Jun 2017 23:11:07 +0000	81,5147000000	-0,8707
Fri, 16 Jun 2017 13:28:58 +0000	82,3854000000	-0,0338
Thu, 15 Jun 2017 15:06:06 +0000	82,4192000000	+0,4722
Thu, 15 Jun 2017 04:56:54 +0000	81,9470000000	+0,032
Wed, 14 Jun 2017 14:16:36 +0000	81,9150000000	-0,1567
Wed, 14 Jun 2017 02:59:39 +0000	82,0717000000	-0,0255
Sun, 11 Jun 2017 07:45:36 +0000	82,0972000000	0
Sat, 10 Jun 2017 22:06:27 +0000	82,0972000000	-0,9581
Mon, 05 Jun 2017 23:31:44 +0000	83,0553000000	+0,0116
Mon, 05 Jun 2017 11:04:01 +0000	83,0437000000	+0,3735
Sun, 28 May 2017 14:28:54 +0000	82,6702000000	-1,2455
Thu, 25 May 2017 02:01:50 +0000	83,9157000000	+0,1469
Wed, 24 May 2017 15:55:10 +0000	83,7688000000	-0,3687
Tue, 23 May 2017 21:22:08 +0000	84,1375000000	-0,1368
Tue, 23 May 2017 15:54:15 +0000	84,2743000000	+0,3012
Mon, 22 May 2017 16:25:54 +0000	83,9731000000	-0,055
Sun, 21 May 2017 11:19:54 +0000	84,0281000000	0
Sun, 21 May 2017 02:27:59 +0000	84,0281000000	+0,6699
Wed, 17 May 2017 21:09:26 +0000	83,3582000000	+0,1896
Wed, 17 May 2017 15:07:02 +0000	83,1686000000	+0,3149
Fri, 12 May 2017 04:01:26 +0000	82,8537000000	-0,5053
Mon, 08 May 2017 00:34:18 +0000	83,3590000000	+0,214
Fri, 28 Apr 2017 15:08:20 +0000	83,1450000000	+0,3002
Mon, 24 Apr 2017 00:09:21 +0000	82,8448000000	-0,0562
Thu, 20 Apr 2017 16:00:30 +0000	82,9010000000	+0,114
Wed, 19 Apr 2017 08:18:54 +0000	82,7870000000	+1,8862
Mon, 17 Apr 2017 12:37:38 +0000	80,9008000000	-0,2012
Thu, 13 Apr 2017 02:33:01 +0000	81,1020000000	+0,2856
Wed, 12 Apr 2017 12:39:36 +0000	80,8164000000	+1,3038
Sun, 09 Apr 2017 23:14:40 +0000	79,5126000000	-0,1634
Fri, 07 Apr 2017 16:04:02 +0000	79,6760000000	-1,4324
Wed, 05 Apr 2017 15:28:35 +0000	81,1084000000	+0,032
Wed, 05 Apr 2017 09:32:22 +0000	81,0764000000	-0,2171
Mon, 03 Apr 2017 07:18:22 +0000	81,2935000000	+0,4572
Thu, 30 Mar 2017 04:39:07 +0000	80,8363000000	+0,2308
Wed, 29 Mar 2017 23:28:26 +0000	80,6055000000	-1,1412
Mon, 27 Mar 2017 09:14:47 +0000	81,7467000000	+0,0706
Wed, 22 Mar 2017 08:20:05 +0000	81,6761000000	+0,6836
Mon, 20 Mar 2017 13:45:35 +0000	80,9925000000	+0,739
Thu, 16 Mar 2017 10:58:29 +0000	80,2535000000	+0,0015
Thu, 16 Mar 2017 05:25:04 +0000	80,2520000000	-0,2828
Thu, 16 Mar 2017 01:14:21 +0000	80,5348000000	+0,579
Tue, 14 Mar 2017 18:46:26 +0000	79,9558000000	-0,9553
Sat, 11 Mar 2017 02:51:45 +0000	80,9111000000	-0,3621
Thu, 09 Mar 2017 03:47:36 +0000	81,2732000000	-0,4185
Mon, 06 Mar 2017 15:49:40 +0000	81,6917000000	-0,3377
Sun, 05 Mar 2017 19:43:18 +0000	82,0294000000	+0,1813
Thu, 02 Mar 2017 00:12:03 +0000	81,8481000000	-0,8612
Wed, 01 Mar 2017 07:44:42 +0000	82,7093000000	-0,17
Tue, 28 Feb 2017 16:35:38 +0000	82,8793000000	-0,1321
Tue, 28 Feb 2017 09:29:06 +0000	83,0114000000	-0,0199
Sat, 25 Feb 2017 11:21:44 +0000	83,0313000000	-0,6442
Fri, 24 Feb 2017 12:36:53 +0000	83,6755000000	+0,0047
Fri, 24 Feb 2017 04:57:36 +0000	83,6708000000	+0,4225
Sat, 18 Feb 2017 11:33:40 +0000	83,2483000000	-0,1744
Fri, 17 Feb 2017 14:25:03 +0000	83,4227000000	+0,0471
Tue, 14 Feb 2017 18:31:34 +0000	83,3756000000	-0,6972
Wed, 08 Feb 2017 08:23:18 +0000	84,0728000000	+0,7708
Tue, 07 Feb 2017 11:21:18 +0000	83,3020000000	-0,6102
Sun, 05 Feb 2017 12:05:22 +0000	83,9122000000	-0,9843
Tue, 31 Jan 2017 18:58:46 +0000	84,8965000000	-0,5695
Sun, 29 Jan 2017 17:58:56 +0000	85,4660000000	0
Sun, 29 Jan 2017 01:46:51 +0000	85,4660000000	0
Sat, 28 Jan 2017 20:28:16 +0000	85,4660000000	-0,3702
Thu, 26 Jan 2017 15:58:36 +0000	85,8362000000	-0,1797
Thu, 26 Jan 2017 05:27:44 +0000	86,0159000000	+0,3702
Wed, 25 Jan 2017 09:25:41 +0000	85,6457000000	+0,3069
Tue, 24 Jan 2017 22:22:30 +0000	85,3388000000	+0,7672
Mon, 23 Jan 2017 04:32:41 +0000	84,5716000000	+0,2514
Sun, 22 Jan 2017 02:22:40 +0000	84,3202000000	+0,1632
Fri, 20 Jan 2017 07:13:52 +0000	84,1570000000	+1,159
Sat, 14 Jan 2017 11:12:26 +0000	82,9980000000	0
Fri, 13 Jan 2017 23:54:31 +0000	82,9980000000	-0,0407
Fri, 13 Jan 2017 13:24:30 +0000	83,0387000000	+0,3423
Tue, 10 Jan 2017 05:36:43 +0000	82,6964000000	-1,1107
Sun, 08 Jan 2017 00:10:41 +0000	83,8071000000	0
Sat, 07 Jan 2017 18:05:49 +0000	83,8071000000	+0,2493
Wed, 04 Jan 2017 03:51:05 +0000	83,5578000000	-0,3997
Mon, 02 Jan 2017 08:12:14 +0000	83,9575000000	+0,0948
Mon, 02 Jan 2017 01:50:13 +0000	83,8627000000	+0,1619
Fri, 30 Dec 2016 12:44:30 +0000	83,7008000000	+0,2398
Fri, 30 Dec 2016 04:17:48 +0000	83,4610000000	+0,1332
Tue, 27 Dec 2016 16:23:36 +0000	83,3278000000	+0,0187
Mon, 26 Dec 2016 06:58:00 +0000	83,3091000000	+0,0202
Sun, 25 Dec 2016 00:24:20 +0000	83,2889000000	0
Sat, 24 Dec 2016 19:43:58 +0000	83,2889000000	-0,0223
Fri, 23 Dec 2016 20:02:32 +0000	83,3112000000	-0,1514
Thu, 22 Dec 2016 18:46:19 +0000	83,4626000000	-0,6079
Mon, 19 Dec 2016 23:24:59 +0000	84,0705000000	-0,6509
Sun, 18 Dec 2016 18:31:20 +0000	84,7214000000	0
Sun, 18 Dec 2016 12:59:25 +0000	84,7214000000	0
Fri, 16 Dec 2016 23:39:14 +0000	84,7214000000	+0,5033
Fri, 16 Dec 2016 11:56:48 +0000	84,2181000000	-0,6409
Sun, 11 Dec 2016 02:30:32 +0000	84,8590000000	+0,0071
Thu, 08 Dec 2016 18:54:19 +0000	84,8519000000	-0,3048
Wed, 07 Dec 2016 22:36:12 +0000	85,1567000000	-1,3966
Tue, 06 Dec 2016 00:00:17 +0000	86,5533000000	+0,759
Thu, 01 Dec 2016 08:03:22 +0000	85,7943000000	+0,6726
Tue, 29 Nov 2016 01:36:38 +0000	85,1217000000	-0,4103
Sun, 27 Nov 2016 03:33:02 +0000	85,5320000000	0
Sat, 26 Nov 2016 07:58:26 +0000	85,5320000000	-0,0493
Thu, 24 Nov 2016 13:40:59 +0000	85,5813000000	+1,4268
Mon, 21 Nov 2016 08:15:12 +0000	84,1545000000	-0,3828
Thu, 17 Nov 2016 21:08:39 +0000	84,5373000000	+0,173
Wed, 16 Nov 2016 00:57:11 +0000	84,3643000000	+0,2022
Tue, 15 Nov 2016 16:33:57 +0000	84,1621000000	-0,6039
Mon, 14 Nov 2016 19:52:16 +0000	84,7660000000	-0,3691
Sun, 13 Nov 2016 08:12:47 +0000	85,1351000000	+2,455
Thu, 10 Nov 2016 11:54:37 +0000	82,6801000000	-0,0768
Wed, 09 Nov 2016 16:00:06 +0000	82,7569000000	-0,8611
Sat, 05 Nov 2016 23:41:09 +0000	83,6180000000	0
Sat, 05 Nov 2016 03:57:21 +0000	83,6180000000	+1,6804
Wed, 02 Nov 2016 08:18:45 +0000	81,9376000000	+0,6367
Mon, 31 Oct 2016 04:46:21 +0000	81,3009000000	-0,1335
Sun, 30 Oct 2016 11:53:58 +0000	81,4344000000	+0,0398
Tue, 25 Oct 2016 21:03:02 +0000	81,3946000000	+0,0025
Tue, 25 Oct 2016 16:40:37 +0000	81,3921000000	-0,3058
Mon, 24 Oct 2016 19:49:31 +0000	81,6979000000	-0,1157
Sun, 23 Oct 2016 20:48:13 +0000	81,8136000000	-0,0704
Thu, 20 Oct 2016 00:46:28 +0000	81,8840000000	+0,7457
Mon, 17 Oct 2016 12:12:27 +0000	81,1383000000	-0,1581
Sat, 15 Oct 2016 11:56:32 +0000	81,2964000000	-1,4095
Sun, 09 Oct 2016 19:51:11 +0000	82,7059000000	-0,1265
Sat, 08 Oct 2016 19:43:50 +0000	82,8324000000	0
Sat, 08 Oct 2016 10:22:26 +0000	82,8324000000	+0,2233
Fri, 07 Oct 2016 15:39:54 +0000	82,6091000000	-4,001
Thu, 29 Sep 2016 19:46:42 +0000	86,6101000000	+0,2037
Wed, 28 Sep 2016 04:09:21 +0000	86,4064000000	-0,791
Sun, 18 Sep 2016 00:55:37 +0000	87,1974000000	-1,3074
Wed, 14 Sep 2016 00:26:40 +0000	88,5048000000	-0,632
Tue, 13 Sep 2016 04:10:58 +0000	89,1368000000	+0,5156
Wed, 07 Sep 2016 12:03:09 +0000	88,6212000000	+0,1158
Sun, 04 Sep 2016 08:32:59 +0000	88,5054000000	0
Sun, 04 Sep 2016 00:32:25 +0000	88,5054000000	-0,4981
Thu, 01 Sep 2016 14:32:57 +0000	89,0035000000	+0,4731
Fri, 26 Aug 2016 05:54:08 +0000	88,5304000000	+0,0178
Wed, 24 Aug 2016 07:54:54 +0000	88,5126000000	+0,2584
Mon, 22 Aug 2016 15:55:20 +0000	88,2542000000	+0,5291
Sun, 21 Aug 2016 22:12:42 +0000	87,7251000000	+1,2881
Sun, 14 Aug 2016 08:01:05 +0000	86,4370000000	+0,0594
Fri, 12 Aug 2016 20:02:07 +0000	86,3776000000	-0,7566
Mon, 08 Aug 2016 21:55:21 +0000	87,1342000000	-0,2694
Fri, 05 Aug 2016 18:13:56 +0000	87,4036000000	-0,9343
Tue, 02 Aug 2016 09:48:31 +0000	88,3379000000	+0,1371
Sun, 31 Jul 2016 07:54:26 +0000	88,2008000000	0
Sat, 30 Jul 2016 03:01:59 +0000	88,2008000000	-0,3025
Fri, 29 Jul 2016 03:59:00 +0000	88,5033000000	+0,0131
Tue, 26 Jul 2016 15:48:33 +0000	88,4902000000	+0,4338
Sun, 24 Jul 2016 16:24:06 +0000	88,0564000000	0
Sun, 24 Jul 2016 08:16:33 +0000	88,0564000000	+0,1312
Fri, 22 Jul 2016 15:40:32 +0000	87,9252000000	-0,9119
Thu, 21 Jul 2016 23:46:22 +0000	88,8371000000	+0,6554
Tue, 19 Jul 2016 12:52:19 +0000	88,1817000000	-0,3454
Sun, 17 Jul 2016 05:59:12 +0000	88,5271000000	-0,3425
Fri, 15 Jul 2016 15:14:11 +0000	88,8696000000	+1,6255
Mon, 11 Jul 2016 20:49:18 +0000	87,2441000000	-0,1128
Fri, 08 Jul 2016 03:49:51 +0000	87,3569000000	+0,1523
Thu, 07 Jul 2016 15:45:03 +0000	87,2046000000	-0,351
Tue, 05 Jul 2016 23:16:28 +0000	87,5556000000	-1,8335
Mon, 04 Jul 2016 21:04:57 +0000	89,3891000000	+0,2085
Sat, 02 Jul 2016 23:59:49 +0000	89,1806000000	-1,6297
Thu, 30 Jun 2016 07:34:53 +0000	90,8103000000	+0,3509
Tue, 28 Jun 2016 19:15:39 +0000	90,4594000000	-8,9511
Thu, 23 Jun 2016 07:48:23 +0000	99,4105000000	+0,1664
Wed, 22 Jun 2016 05:38:47 +0000	99,2441000000	+0,3388
Tue, 21 Jun 2016 04:51:17 +0000	98,9053000000	-0,1607
Mon, 20 Jun 2016 15:39:26 +0000	99,0660000000	+4,2064
Thu, 16 Jun 2016 15:41:00 +0000	94,8596000000	-0,6023
Sun, 12 Jun 2016 12:05:08 +0000	95,4619000000	-1,2946
Wed, 08 Jun 2016 16:52:49 +0000	96,7565000000	-0,2674
Tue, 07 Jun 2016 19:07:14 +0000	97,0239000000	+0,3106
Mon, 06 Jun 2016 08:06:31 +0000	96,7133000000	-0,2192
Sat, 04 Jun 2016 14:46:28 +0000	96,9325000000	-1,3072
Mon, 30 May 2016 14:09:35 +0000	98,2397000000	-0,7033
Thu, 26 May 2016 00:42:25 +0000	98,9430000000	-0,0806
Tue, 24 May 2016 16:33:51 +0000	99,0236000000	+1,2995
Mon, 23 May 2016 07:46:04 +0000	97,7241000000	-0,1028
Fri, 20 May 2016 23:22:26 +0000	97,8269000000	+1,6994
Sun, 15 May 2016 23:29:29 +0000	96,1275000000	-0,0578
Thu, 12 May 2016 09:56:08 +0000	96,1853000000	+0,0785
Mon, 09 May 2016 16:04:25 +0000	96,1068000000	+0,4434
Mon, 09 May 2016 08:12:48 +0000	95,6634000000	-0,8529
Wed, 04 May 2016 15:38:45 +0000	96,5163000000	-0,2749
Tue, 03 May 2016 15:35:36 +0000	96,7912000000	+0,7802
Sun, 24 Apr 2016 08:03:01 +0000	96,0110000000	0
Sat, 23 Apr 2016 15:02:16 +0000	96,0110000000	+1,3533
Sun, 17 Apr 2016 11:16:12 +0000	94,6577000000	+0,11
Wed, 13 Apr 2016 15:02:21 +0000	94,5477000000	+0,5386
Sun, 10 Apr 2016 22:20:23 +0000	94,0091000000	+0,008
Sat, 09 Apr 2016 11:46:45 +0000	94,0011000000	+0,0672
Mon, 04 Apr 2016 09:04:03 +0000	93,9339000000	-0,2318
Sun, 03 Apr 2016 22:09:10 +0000	94,1657000000	-0,0762
Sat, 02 Apr 2016 13:45:56 +0000	94,2419000000	+0,0901
Fri, 01 Apr 2016 17:43:31 +0000	94,1518000000	-1,4381
Mon, 21 Mar 2016 20:11:44 +0000	95,5899000000	-0,4735
Mon, 21 Mar 2016 01:49:32 +0000	96,0634000000	-0,0001
Sun, 20 Mar 2016 07:05:45 +0000	96,0635000000	0
Sat, 19 Mar 2016 11:58:23 +0000	96,0635000000	+0,7693
Wed, 16 Mar 2016 21:56:15 +0000	95,2942000000	-0,0887
Tue, 15 Mar 2016 22:41:02 +0000	95,3829000000	-0,6529
Mon, 14 Mar 2016 20:30:37 +0000	96,0358000000	+1,2698
Sun, 13 Mar 2016 14:17:10 +0000	94,7660000000	0
Sun, 13 Mar 2016 01:57:05 +0000	94,7660000000	-0,6281
Thu, 10 Mar 2016 02:34:41 +0000	95,3941000000	+0,7204
Thu, 03 Mar 2016 13:25:02 +0000	94,6737000000	-0,769
Sat, 27 Feb 2016 16:27:23 +0000	95,4427000000	+0,0784
Fri, 26 Feb 2016 19:45:16 +0000	95,3643000000	-0,5893
Fri, 26 Feb 2016 14:00:36 +0000	95,9536000000	-0,2623
Fri, 26 Feb 2016 10:52:37 +0000	96,2159000000	+0,8524
Wed, 24 Feb 2016 20:49:24 +0000	95,3635000000	-3,6474
Sun, 21 Feb 2016 16:50:46 +0000	99,0109000000	0
Sun, 21 Feb 2016 12:10:05 +0000	99,0109000000	0
Sat, 20 Feb 2016 14:07:54 +0000	99,0109000000	+0,6839
Fri, 19 Feb 2016 11:46:19 +0000	98,3270000000	+0,1144
Fri, 19 Feb 2016 01:36:20 +0000	98,2126000000	+0,2905
Wed, 17 Feb 2016 07:59:05 +0000	97,9221000000	-0,4212
Mon, 15 Feb 2016 20:47:42 +0000	98,3433000000	-0,6456
Mon, 15 Feb 2016 02:02:05 +0000	98,9889000000	+0,1596
Sun, 14 Feb 2016 09:06:35 +0000	98,8293000000	+0,5796
Wed, 10 Feb 2016 07:40:04 +0000	98,2497000000	-0,0436
Tue, 09 Feb 2016 22:00:27 +0000	98,2933000000	+0,1522
Mon, 08 Feb 2016 21:04:29 +0000	98,1411000000	-0,4348
Thu, 04 Feb 2016 18:20:29 +0000	98,5759000000	-0,3144
Thu, 04 Feb 2016 07:11:36 +0000	98,8903000000	+0,6125
Wed, 03 Feb 2016 07:19:57 +0000	98,2778000000	+1,7544
Tue, 26 Jan 2016 04:39:30 +0000	96,5234000000	+0,1085
Sat, 23 Jan 2016 16:15:19 +0000	96,4149000000	-0,4958
Fri, 22 Jan 2016 14:22:59 +0000	96,9107000000	+0,4655
Wed, 20 Jan 2016 22:03:16 +0000	96,4452000000	+0,3407
Wed, 20 Jan 2016 03:46:51 +0000	96,1045000000	-0,3801
Tue, 19 Jan 2016 04:12:13 +0000	96,4846000000	-0,1829
Mon, 18 Jan 2016 16:13:33 +0000	96,6675000000	-0,0058
Sun, 17 Jan 2016 21:25:39 +0000	96,6733000000	+0,0983
Wed, 13 Jan 2016 19:10:07 +0000	96,5750000000	-0,7275
Thu, 07 Jan 2016 12:15:05 +0000	97,3025000000	-0,6126
Thu, 07 Jan 2016 05:49:56 +0000	97,9151000000	+0,3243
Wed, 06 Jan 2016 23:41:59 +0000	97,5908000000	-0,1333
Wed, 06 Jan 2016 01:43:37 +0000	97,7241000000	-0,2394
Mon, 04 Jan 2016 22:38:10 +0000	97,9635000000	-0,109
Fri, 25 Dec 2015 18:40:06 +0000	98,0725000000	-0,3429
Thu, 24 Dec 2015 23:47:13 +0000	98,4154000000	-0,2324
Tue, 22 Dec 2015 05:18:06 +0000	98,6478000000	-0,1557
Fri, 18 Dec 2015 21:53:12 +0000	98,8035000000	-0,4745
Fri, 18 Dec 2015 06:58:06 +0000	99,2780000000	+0,5227
Thu, 17 Dec 2015 15:59:50 +0000	98,7553000000	-0,5729
Thu, 17 Dec 2015 08:34:16 +0000	99,3282000000	-0,386
Thu, 17 Dec 2015 02:28:04 +0000	99,7142000000	-2,1649
Sun, 13 Dec 2015 13:17:00 +0000	101,8791000000	+1,4404
Wed, 09 Dec 2015 08:10:24 +0000	100,4387000000	-0,3849
Fri, 04 Dec 2015 15:51:09 +0000	100,8236000000	+1,2715
Wed, 02 Dec 2015 15:44:36 +0000	99,5521000000	-0,6373
Wed, 02 Dec 2015 01:32:57 +0000	100,1894000000	-0,1065
Tue, 01 Dec 2015 12:01:20 +0000	100,2959000000	-0,1692
Thu, 26 Nov 2015 12:32:23 +0000	100,4651000000	-0,2153
Thu, 26 Nov 2015 07:40:56 +0000	100,6804000000	+0,5593
Wed, 25 Nov 2015 13:20:01 +0000	100,1211000000	-0,9412
Fri, 20 Nov 2015 05:06:07 +0000	101,0623000000	+0,7697
Mon, 16 Nov 2015 12:32:59 +0000	100,2926000000	-0,3893
Sun, 15 Nov 2015 12:02:44 +0000	100,6819000000	0
Sat, 14 Nov 2015 17:49:09 +0000	100,6819000000	0
Sat, 14 Nov 2015 11:03:04 +0000	100,6819000000	-0,0214
Fri, 13 Nov 2015 21:55:29 +0000	100,7033000000	+0,0791
Fri, 13 Nov 2015 14:52:56 +0000	100,6242000000	+0,2903
Tue, 10 Nov 2015 03:55:09 +0000	100,3339000000	-0,7643
Tue, 03 Nov 2015 20:19:16 +0000	101,0982000000	-0,0048
Sun, 01 Nov 2015 05:13:56 +0000	101,1030000000	+1,0321
Thu, 29 Oct 2015 15:56:10 +0000	100,0709000000	+0,5421
Wed, 28 Oct 2015 20:53:22 +0000	99,5288000000	-0,0763
Tue, 27 Oct 2015 16:13:04 +0000	99,6051000000	-0,0919
Tue, 27 Oct 2015 07:31:00 +0000	99,6970000000	+0,1078
Sat, 24 Oct 2015 19:57:22 +0000	99,5892000000	-0,308
Sat, 17 Oct 2015 03:57:37 +0000	99,8972000000	+0,6071
Tue, 13 Oct 2015 19:49:33 +0000	99,2901000000	-0,2913
Mon, 12 Oct 2015 09:39:07 +0000	99,5814000000	+0,3002
Sat, 10 Oct 2015 21:20:30 +0000	99,2812000000	+0,0922
Mon, 05 Oct 2015 02:23:41 +0000	99,1890000000	+0,1997
Sun, 04 Oct 2015 10:34:37 +0000	98,9893000000	-0,209
Thu, 01 Oct 2015 02:52:21 +0000	99,1983000000	-1,3503
Sun, 27 Sep 2015 23:40:04 +0000	100,5486000000	-0,2024
Thu, 24 Sep 2015 19:42:30 +0000	100,7510000000	-0,5645
Wed, 23 Sep 2015 07:00:42 +0000	101,3155000000	+0,1358
Tue, 22 Sep 2015 16:09:56 +0000	101,1797000000	-1,1204
Sat, 19 Sep 2015 13:21:41 +0000	102,3001000000	+0,243
Wed, 16 Sep 2015 00:34:49 +0000	102,0571000000	-0,3988
Fri, 11 Sep 2015 12:12:27 +0000	102,4559000000	+0,3017
Wed, 09 Sep 2015 05:06:55 +0000	102,1542000000	+0,9942
Sat, 05 Sep 2015 14:04:40 +0000	101,1600000000	+0,323
Thu, 03 Sep 2015 19:42:40 +0000	100,8370000000	-0,9887
Fri, 28 Aug 2015 12:06:17 +0000	101,8257000000	-2,2953
Tue, 25 Aug 2015 23:15:16 +0000	104,1210000000	+0,2328
Sat, 22 Aug 2015 07:39:52 +0000	103,8882000000	0
Sat, 22 Aug 2015 03:52:14 +0000	103,8882000000	+0,5742
Fri, 21 Aug 2015 12:12:09 +0000	103,3140000000	+0,5164
Thu, 20 Aug 2015 15:29:52 +0000	102,7976000000	+0,7095
Wed, 19 Aug 2015 19:17:51 +0000	102,0881000000	+1,0472
Wed, 12 Aug 2015 13:47:46 +0000	101,0409000000	+1,7808
Wed, 05 Aug 2015 03:58:20 +0000	99,2601000000	-0,3584
Tue, 04 Aug 2015 16:51:40 +0000	99,6185000000	-0,3719
Mon, 03 Aug 2015 08:03:12 +0000	99,9904000000	+0,0151
Mon, 03 Aug 2015 00:51:18 +0000	99,9753000000	-0,0642
Mon, 27 Jul 2015 17:51:27 +0000	100,0395000000	+0,6137
Sat, 25 Jul 2015 22:08:00 +0000	99,4258000000	+0,3185
Fri, 24 Jul 2015 06:27:10 +0000	99,1073000000	-0,1067
Thu, 23 Jul 2015 13:06:23 +0000	99,2140000000	+0,1869
Tue, 21 Jul 2015 01:46:44 +0000	99,0271000000	-0,1139
Fri, 17 Jul 2015 00:18:03 +0000	99,1410000000	+0,6877
Tue, 14 Jul 2015 03:43:54 +0000	98,4533000000	-0,3353
Mon, 13 Jul 2015 14:04:11 +0000	98,7886000000	-0,4176
Thu, 02 Jul 2015 05:26:28 +0000	99,2062000000	-0,8279
Tue, 23 Jun 2015 16:14:17 +0000	100,0341000000	-0,4762
Mon, 22 Jun 2015 20:15:34 +0000	100,5103000000	-0,3038
Sat, 20 Jun 2015 03:49:22 +0000	100,8141000000	-0,6574
Thu, 18 Jun 2015 09:31:43 +0000	101,4715000000	+1,732
Sat, 13 Jun 2015 18:08:32 +0000	99,7395000000	-0,038
Fri, 12 Jun 2015 16:09:35 +0000	99,7775000000	+0,9814
Wed, 10 Jun 2015 10:40:46 +0000	98,7961000000	+0,6066
Tue, 09 Jun 2015 04:04:21 +0000	98,1895000000	+0,2519
Sat, 06 Jun 2015 14:38:15 +0000	97,9376000000	-0,0492
Wed, 03 Jun 2015 05:22:20 +0000	97,9868000000	0

Please note that GBP to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:42:31 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Indian rupee exchange chart

Note: The British pound to Indian rupee chart allow you to see for free currency exchange rate graph history for the GBP/INR currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Indian rupee pair for a period of 881 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.