The exchange rate as of today for GBP/KES is GBP per KES, which means that with 100 British pounds you can buy Kenyan shillings.
Below you will find information about historical currency exchange rates for GBP/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or KES currencies.
GBP to KES exchange rate history
Date
Exchange Rate
Variation
142,7532000000
+6,4432
136,3100000000
+0,55
135,7600000000
-0,07
135,8300000000
-0,33
136,1600000000
+0,47
135,6900000000
-0,46
136,1500000000
+0,02
136,1300000000
-0,44
136,5700000000
+0,32
136,2500000000
-0,33
136,5800000000
+0,07
136,5100000000
-1,19
137,7000000000
-0,38
138,0800000000
-0,94
139,0200000000
+0,47
138,5500000000
-0,85
139,4000000000
+3,6029
135,7971000000
+0,0086
135,7885000000
+0,6419
135,1466000000
+0,4683
134,6783000000
+1,1489
133,5294000000
+0,3024
133,2270000000
+1,067
132,1600000000
-0,5539
132,7139000000
-0,4477
133,1616000000
+0,913
132,2486000000
0
132,2486000000
-1,2054
133,4540000000
-1,0319
134,4859000000
+0,2079
134,2780000000
-0,5193
134,7973000000
+0,0115
134,7858000000
-0,7829
135,5687000000
0
135,5687000000
-1,721
137,2897000000
-0,175
137,4647000000
+0,0673
137,3974000000
+0,2353
137,1621000000
+0,7017
136,4604000000
+0,0742
136,3862000000
+0,7314
135,6548000000
+0,1695
135,4853000000
+0,7192
134,7661000000
-1,3907
136,1568000000
+1,8623
134,2945000000
-0,2015
134,4960000000
+0,4712
134,0248000000
+0,3848
133,6400000000
-0,3523
133,9923000000
-0,1826
134,1749000000
-0,8736
135,0485000000
+3,1457
131,9028000000
-0,2162
132,1190000000
+1,3127
130,8063000000
-1,2645
132,0708000000
-0,1418
132,2126000000
-0,435
132,6476000000
+0,8436
131,8040000000
-0,031
131,8350000000
+0,4477
131,3873000000
-2,6548
134,0421000000
+0,6808
133,3613000000
-0,0222
133,3835000000
+0,5913
132,7922000000
+0,0598
132,7324000000
-1,3923
134,1247000000
-0,1834
134,3081000000
-0,1162
134,4243000000
-0,2376
134,6619000000
+0,8869
133,7750000000
+0,2856
133,4894000000
+0,5486
132,9408000000
-0,9139
133,8547000000
+0,7553
133,0994000000
+0,3421
132,7573000000
-0,9073
133,6646000000
+0,3056
133,3590000000
+0,8312
132,5278000000
0
132,5278000000
-0,0069
132,5347000000
-0,1694
132,7041000000
+1,8399
130,8642000000
+1,4694
129,3948000000
-0,2998
129,6946000000
+1,1994
128,4952000000
+0,0259
128,4693000000
+0,5428
127,9265000000
-0,8469
128,7734000000
-0,0723
128,8457000000
+0,3896
128,4561000000
+0,034
128,4221000000
-0,5475
128,9696000000
+0,7189
128,2507000000
-0,1273
128,3780000000
-0,2805
128,6585000000
+0,9488
127,7097000000
0
127,7097000000
0
127,7097000000
+1,4327
126,2770000000
+1,3544
124,9226000000
-0,5049
125,4275000000
-0,407
125,8345000000
-0,5377
126,3722000000
-0,9919
127,3641000000
-0,057
127,4211000000
-0,4091
127,8302000000
-0,061
127,8912000000
-0,2252
128,1164000000
-0,3523
128,4687000000
-0,016
128,4847000000
-0,6009
129,0856000000
0
129,0856000000
0
129,0856000000
+0,4973
128,5883000000
-1,2441
129,8324000000
+0,6023
129,2301000000
0
129,2301000000
-0,8423
130,0724000000
-0,4372
130,5096000000
0
130,5096000000
+0,3848
130,1248000000
+1,4966
128,6282000000
+0,7326
127,8956000000
+0,296
127,5996000000
-1,0796
128,6792000000
+2,0958
126,5834000000
-1,1106
127,6940000000
+1,4213
126,2727000000
+0,1972
126,0755000000
-2,3673
128,4428000000
+1,8128
126,6300000000
+0,7807
125,8493000000
-0,2718
126,1211000000
+0,1655
125,9556000000
-0,0747
126,0303000000
+0,4968
125,5335000000
-0,2682
125,8017000000
+0,0445
125,7572000000
0
125,7572000000
+0,0004
125,7568000000
-0,7057
126,4625000000
-0,2572
126,7197000000
-1,0081
127,7278000000
0
127,7278000000
+0,5749
127,1529000000
-2,4451
129,5980000000
+1,0055
128,5925000000
0
128,5925000000
-0,1701
128,7626000000
+0,2219
128,5407000000
-0,1181
128,6588000000
+0,4371
128,2217000000
+0,826
127,3957000000
+0,2713
127,1244000000
0
127,1244000000
+0,1219
127,0025000000
+0,2821
126,7204000000
+0,2706
126,4498000000
-1,773
128,2228000000
0
128,2228000000
+1,6945
126,5283000000
-0,8665
127,3948000000
+0,3059
127,0889000000
+0,4544
126,6345000000
+2,934
123,7005000000
+0,3367
123,3638000000
-0,1879
123,5517000000
-0,5384
124,0901000000
+0,1285
123,9616000000
-0,3928
124,3544000000
+1,0254
123,3290000000
-0,1249
123,4539000000
-0,6895
124,1434000000
-7,1163
131,2597000000
0
131,2597000000
-0,1452
131,4049000000
-2,4695
133,8744000000
-0,2179
134,0923000000
+0,6894
133,4029000000
-1,1414
134,5443000000
-0,0966
134,6409000000
+0,6661
133,9748000000
+1,5115
132,4633000000
+1,46
131,0033000000
0
131,0033000000
-2,6776
133,6809000000
+0,8529
132,8280000000
-0,0505
132,8785000000
-0,5423
133,4208000000
-1,0329
134,4537000000
+0,879
133,5747000000
-0,6161
134,1908000000
-0,7195
134,9103000000
-0,4661
135,3764000000
-10,7597
146,1361000000
-1,0198
147,1559000000
-0,3062
147,4621000000
+0,8149
146,6472000000
0
146,6472000000
+0,3246
146,3226000000
+0,0001
146,3225000000
+0,7167
145,6058000000
+1,0488
144,5570000000
-0,8611
145,4181000000
+0,366
145,0521000000
+0,1908
144,8613000000
-2,7021
147,5634000000
+1,7503
145,8131000000
+1,528
144,2851000000
+1,0846
143,2005000000
-0,5656
143,7661000000
+1,0153
142,7508000000
-1,0863
143,8371000000
+1,174
142,6631000000
-1,7868
144,4499000000
+0,6643
143,7856000000
0
143,7856000000
+0,0391
143,7465000000
-2,2426
145,9891000000
-0,7461
146,7352000000
+3,2737
143,4615000000
-1,6822
145,1437000000
+2,2768
142,8669000000
0
142,8669000000
-3,0148
145,8817000000
+1,0243
144,8574000000
+0,1549
144,7025000000
+0,6123
144,0902000000
+1,8076
142,2826000000
-3,8439
146,1265000000
+0,2267
145,8998000000
+0,4655
145,4343000000
-1,9606
147,3949000000
-0,9367
148,3316000000
+0,3404
147,9912000000
+0,1463
147,8449000000
-0,1075
147,9524000000
-1,1814
149,1338000000
+4,7981
144,3357000000
-1,6426
145,9783000000
+0,1012
145,8771000000
-2,2356
148,1127000000
-1,1766
149,2893000000
-0,3558
149,6451000000
-0,3916
150,0367000000
-0,7359
150,7726000000
+0,1162
150,6564000000
-2,219
152,8754000000
-1,9525
154,8279000000
+1,4411
153,3868000000
-0,9122
154,2990000000
+0,4174
153,8816000000
-1,9369
155,8185000000
0
155,8185000000
+0,2561
155,5624000000
+0,4923
155,0701000000
-1,0435
156,1136000000
-0,0974
156,2110000000
0
156,2110000000
+2,2554
153,9556000000
-2,8921
156,8477000000
+0,8378
156,0099000000
-1,2089
157,2188000000
-0,4663
157,6851000000
-0,2001
157,8852000000
-0,1962
158,0814000000
-0,1676
158,2490000000
-1,1887
159,4377000000
+1,3628
158,0749000000
-0,403
158,4779000000
-1,4632
159,9411000000
-0,5364
160,4775000000
-2,7608
163,2383000000
-1,0371
164,2754000000
+1,5648
162,7106000000
+0,4722
162,2384000000
+2,1994
160,0390000000
+0,6938
159,3452000000
-0,7416
160,0868000000
+0,0891
159,9977000000
-2,8823
162,8800000000
+0,5055
162,3745000000
+0,077
162,2975000000
+2,3017
159,9958000000
+1,4539
158,5419000000
-0,8131
159,3550000000
+1,1083
158,2467000000
+3,2252
155,0215000000
-1,4047
156,4262000000
+0,3448
156,0814000000
-0,3457
156,4271000000
0
156,4271000000
+5,0695
151,3576000000
+0,7652
150,5924000000
+0,5603
150,0321000000
+1,7123
148,3198000000
-0,5148
148,8346000000
-0,6205
149,4551000000
0
Please note that GBP to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
British pound to Kenyan shilling exchange chart
Note: The British pound to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the GBP/KES currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Kenyan shilling pair for a period of 1053 days.
The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).