Exchange Currency

GBP/KES


The exchange rate as of today for GBP/KES is GBP per KES, which means that with 100 British pounds you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for GBP/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or KES currencies.
  


GBP to KES exchange rate history

Date Exchange Rate Variation
increased 142,7532000000 +6,4432
increased 136,3100000000 +0,55
decreased 135,7600000000 -0,07
decreased 135,8300000000 -0,33
increased 136,1600000000 +0,47
decreased 135,6900000000 -0,46
increased 136,1500000000 +0,02
decreased 136,1300000000 -0,44
increased 136,5700000000 +0,32
decreased 136,2500000000 -0,33
increased 136,5800000000 +0,07
decreased 136,5100000000 -1,19
decreased 137,7000000000 -0,38
decreased 138,0800000000 -0,94
increased 139,0200000000 +0,47
decreased 138,5500000000 -0,85
increased 139,4000000000 +3,6029
increased 135,7971000000 +0,0086
increased 135,7885000000 +0,6419
increased 135,1466000000 +0,4683
increased 134,6783000000 +1,1489
increased 133,5294000000 +0,3024
increased 133,2270000000 +1,067
decreased 132,1600000000 -0,5539
decreased 132,7139000000 -0,4477
increased 133,1616000000 +0,913
not_changed 132,2486000000 0
decreased 132,2486000000 -1,2054
decreased 133,4540000000 -1,0319
increased 134,4859000000 +0,2079
decreased 134,2780000000 -0,5193
increased 134,7973000000 +0,0115
decreased 134,7858000000 -0,7829
not_changed 135,5687000000 0
decreased 135,5687000000 -1,721
decreased 137,2897000000 -0,175
increased 137,4647000000 +0,0673
increased 137,3974000000 +0,2353
increased 137,1621000000 +0,7017
increased 136,4604000000 +0,0742
increased 136,3862000000 +0,7314
increased 135,6548000000 +0,1695
increased 135,4853000000 +0,7192
decreased 134,7661000000 -1,3907
increased 136,1568000000 +1,8623
decreased 134,2945000000 -0,2015
increased 134,4960000000 +0,4712
increased 134,0248000000 +0,3848
decreased 133,6400000000 -0,3523
decreased 133,9923000000 -0,1826
decreased 134,1749000000 -0,8736
increased 135,0485000000 +3,1457
decreased 131,9028000000 -0,2162
increased 132,1190000000 +1,3127
decreased 130,8063000000 -1,2645
decreased 132,0708000000 -0,1418
decreased 132,2126000000 -0,435
increased 132,6476000000 +0,8436
decreased 131,8040000000 -0,031
increased 131,8350000000 +0,4477
decreased 131,3873000000 -2,6548
increased 134,0421000000 +0,6808
decreased 133,3613000000 -0,0222
increased 133,3835000000 +0,5913
increased 132,7922000000 +0,0598
decreased 132,7324000000 -1,3923
decreased 134,1247000000 -0,1834
decreased 134,3081000000 -0,1162
decreased 134,4243000000 -0,2376
increased 134,6619000000 +0,8869
increased 133,7750000000 +0,2856
increased 133,4894000000 +0,5486
decreased 132,9408000000 -0,9139
increased 133,8547000000 +0,7553
increased 133,0994000000 +0,3421
decreased 132,7573000000 -0,9073
increased 133,6646000000 +0,3056
increased 133,3590000000 +0,8312
not_changed 132,5278000000 0
decreased 132,5278000000 -0,0069
decreased 132,5347000000 -0,1694
increased 132,7041000000 +1,8399
increased 130,8642000000 +1,4694
decreased 129,3948000000 -0,2998
increased 129,6946000000 +1,1994
increased 128,4952000000 +0,0259
increased 128,4693000000 +0,5428
decreased 127,9265000000 -0,8469
decreased 128,7734000000 -0,0723
increased 128,8457000000 +0,3896
increased 128,4561000000 +0,034
decreased 128,4221000000 -0,5475
increased 128,9696000000 +0,7189
decreased 128,2507000000 -0,1273
decreased 128,3780000000 -0,2805
increased 128,6585000000 +0,9488
not_changed 127,7097000000 0
not_changed 127,7097000000 0
increased 127,7097000000 +1,4327
increased 126,2770000000 +1,3544
decreased 124,9226000000 -0,5049
decreased 125,4275000000 -0,407
decreased 125,8345000000 -0,5377
decreased 126,3722000000 -0,9919
decreased 127,3641000000 -0,057
decreased 127,4211000000 -0,4091
decreased 127,8302000000 -0,061
decreased 127,8912000000 -0,2252
decreased 128,1164000000 -0,3523
decreased 128,4687000000 -0,016
decreased 128,4847000000 -0,6009
not_changed 129,0856000000 0
not_changed 129,0856000000 0
increased 129,0856000000 +0,4973
decreased 128,5883000000 -1,2441
increased 129,8324000000 +0,6023
not_changed 129,2301000000 0
decreased 129,2301000000 -0,8423
decreased 130,0724000000 -0,4372
not_changed 130,5096000000 0
increased 130,5096000000 +0,3848
increased 130,1248000000 +1,4966
increased 128,6282000000 +0,7326
increased 127,8956000000 +0,296
decreased 127,5996000000 -1,0796
increased 128,6792000000 +2,0958
decreased 126,5834000000 -1,1106
increased 127,6940000000 +1,4213
increased 126,2727000000 +0,1972
decreased 126,0755000000 -2,3673
increased 128,4428000000 +1,8128
increased 126,6300000000 +0,7807
decreased 125,8493000000 -0,2718
increased 126,1211000000 +0,1655
decreased 125,9556000000 -0,0747
increased 126,0303000000 +0,4968
decreased 125,5335000000 -0,2682
increased 125,8017000000 +0,0445
not_changed 125,7572000000 0
increased 125,7572000000 +0,0004
decreased 125,7568000000 -0,7057
decreased 126,4625000000 -0,2572
decreased 126,7197000000 -1,0081
not_changed 127,7278000000 0
increased 127,7278000000 +0,5749
decreased 127,1529000000 -2,4451
increased 129,5980000000 +1,0055
not_changed 128,5925000000 0
decreased 128,5925000000 -0,1701
increased 128,7626000000 +0,2219
decreased 128,5407000000 -0,1181
increased 128,6588000000 +0,4371
increased 128,2217000000 +0,826
increased 127,3957000000 +0,2713
not_changed 127,1244000000 0
increased 127,1244000000 +0,1219
increased 127,0025000000 +0,2821
increased 126,7204000000 +0,2706
decreased 126,4498000000 -1,773
not_changed 128,2228000000 0
increased 128,2228000000 +1,6945
decreased 126,5283000000 -0,8665
increased 127,3948000000 +0,3059
increased 127,0889000000 +0,4544
increased 126,6345000000 +2,934
increased 123,7005000000 +0,3367
decreased 123,3638000000 -0,1879
decreased 123,5517000000 -0,5384
increased 124,0901000000 +0,1285
decreased 123,9616000000 -0,3928
increased 124,3544000000 +1,0254
decreased 123,3290000000 -0,1249
decreased 123,4539000000 -0,6895
decreased 124,1434000000 -7,1163
not_changed 131,2597000000 0
decreased 131,2597000000 -0,1452
decreased 131,4049000000 -2,4695
decreased 133,8744000000 -0,2179
increased 134,0923000000 +0,6894
decreased 133,4029000000 -1,1414
decreased 134,5443000000 -0,0966
increased 134,6409000000 +0,6661
increased 133,9748000000 +1,5115
increased 132,4633000000 +1,46
not_changed 131,0033000000 0
decreased 131,0033000000 -2,6776
increased 133,6809000000 +0,8529
decreased 132,8280000000 -0,0505
decreased 132,8785000000 -0,5423
decreased 133,4208000000 -1,0329
increased 134,4537000000 +0,879
decreased 133,5747000000 -0,6161
decreased 134,1908000000 -0,7195
decreased 134,9103000000 -0,4661
decreased 135,3764000000 -10,7597
decreased 146,1361000000 -1,0198
decreased 147,1559000000 -0,3062
increased 147,4621000000 +0,8149
not_changed 146,6472000000 0
increased 146,6472000000 +0,3246
increased 146,3226000000 +0,0001
increased 146,3225000000 +0,7167
increased 145,6058000000 +1,0488
decreased 144,5570000000 -0,8611
increased 145,4181000000 +0,366
increased 145,0521000000 +0,1908
decreased 144,8613000000 -2,7021
increased 147,5634000000 +1,7503
increased 145,8131000000 +1,528
increased 144,2851000000 +1,0846
decreased 143,2005000000 -0,5656
increased 143,7661000000 +1,0153
decreased 142,7508000000 -1,0863
increased 143,8371000000 +1,174
decreased 142,6631000000 -1,7868
increased 144,4499000000 +0,6643
not_changed 143,7856000000 0
increased 143,7856000000 +0,0391
decreased 143,7465000000 -2,2426
decreased 145,9891000000 -0,7461
increased 146,7352000000 +3,2737
decreased 143,4615000000 -1,6822
increased 145,1437000000 +2,2768
not_changed 142,8669000000 0
decreased 142,8669000000 -3,0148
increased 145,8817000000 +1,0243
increased 144,8574000000 +0,1549
increased 144,7025000000 +0,6123
increased 144,0902000000 +1,8076
decreased 142,2826000000 -3,8439
increased 146,1265000000 +0,2267
increased 145,8998000000 +0,4655
decreased 145,4343000000 -1,9606
decreased 147,3949000000 -0,9367
increased 148,3316000000 +0,3404
increased 147,9912000000 +0,1463
decreased 147,8449000000 -0,1075
decreased 147,9524000000 -1,1814
increased 149,1338000000 +4,7981
decreased 144,3357000000 -1,6426
increased 145,9783000000 +0,1012
decreased 145,8771000000 -2,2356
decreased 148,1127000000 -1,1766
decreased 149,2893000000 -0,3558
decreased 149,6451000000 -0,3916
decreased 150,0367000000 -0,7359
increased 150,7726000000 +0,1162
decreased 150,6564000000 -2,219
decreased 152,8754000000 -1,9525
increased 154,8279000000 +1,4411
decreased 153,3868000000 -0,9122
increased 154,2990000000 +0,4174
decreased 153,8816000000 -1,9369
not_changed 155,8185000000 0
increased 155,8185000000 +0,2561
increased 155,5624000000 +0,4923
decreased 155,0701000000 -1,0435
decreased 156,1136000000 -0,0974
not_changed 156,2110000000 0
increased 156,2110000000 +2,2554
decreased 153,9556000000 -2,8921
increased 156,8477000000 +0,8378
decreased 156,0099000000 -1,2089
decreased 157,2188000000 -0,4663
decreased 157,6851000000 -0,2001
decreased 157,8852000000 -0,1962
decreased 158,0814000000 -0,1676
decreased 158,2490000000 -1,1887
increased 159,4377000000 +1,3628
decreased 158,0749000000 -0,403
decreased 158,4779000000 -1,4632
decreased 159,9411000000 -0,5364
decreased 160,4775000000 -2,7608
decreased 163,2383000000 -1,0371
increased 164,2754000000 +1,5648
increased 162,7106000000 +0,4722
increased 162,2384000000 +2,1994
increased 160,0390000000 +0,6938
decreased 159,3452000000 -0,7416
increased 160,0868000000 +0,0891
decreased 159,9977000000 -2,8823
increased 162,8800000000 +0,5055
increased 162,3745000000 +0,077
increased 162,2975000000 +2,3017
increased 159,9958000000 +1,4539
decreased 158,5419000000 -0,8131
increased 159,3550000000 +1,1083
increased 158,2467000000 +3,2252
decreased 155,0215000000 -1,4047
increased 156,4262000000 +0,3448
decreased 156,0814000000 -0,3457
not_changed 156,4271000000 0
increased 156,4271000000 +5,0695
increased 151,3576000000 +0,7652
increased 150,5924000000 +0,5603
increased 150,0321000000 +1,7123
decreased 148,3198000000 -0,5148
decreased 148,8346000000 -0,6205
not_changed 149,4551000000 0
Please note that GBP to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Kenyan shilling exchange chart

Note: The British pound to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the GBP/KES currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Kenyan shilling pair for a period of 1053 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



KES

The shilling is the currency of Kenya. It is divisible into 100 cents.