Exchange Currency

GBP/KRW


The exchange rate as of today for GBP/KRW is GBP per KRW, which means that with 100 British pounds you can buy South Korean won.

Below you will find information about historical currency exchange rates for GBP/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or KRW currencies.
  


GBP to KRW exchange rate history

Date Exchange Rate Variation
decreased 1 463,9962000000 -45,1038
increased 1 509,1000000000 +1,1687
increased 1 507,9313000000 +17,5623
increased 1 490,3690000000 +13,709
increased 1 476,6600000000 +2,27
decreased 1 474,3900000000 -14,7999
increased 1 489,1899000000 +1,37
decreased 1 487,8199000000 -3,1801
increased 1 491,0000000000 +1,1
decreased 1 489,9000000000 -3
decreased 1 492,9000000000 -1,4
increased 1 494,3000000000 +2,9899
decreased 1 491,3101000000 -28,0999
decreased 1 519,4100000000 -11,1
decreased 1 530,5100000000 -2,61
increased 1 533,1200000000 +2,34
increased 1 530,7800000000 +4,18
decreased 1 526,6000000000 -0,2199
increased 1 526,8199000000 +32,8499
decreased 1 493,9700000000 -1,41
increased 1 495,3800000000 +21,59
increased 1 473,7900000000 +19,43
increased 1 454,3600000000 +11,76
increased 1 442,6000000000 +1,77
not_changed 1 440,8300000000 0
decreased 1 440,8300000000 -3,88
decreased 1 444,7100000000 -18,89
increased 1 463,6000000000 +0,27
decreased 1 463,3300000000 -9,7
decreased 1 473,0300000000 -7,97
increased 1 481,0000000000 +6,76
increased 1 474,2400000000 +3,4201
decreased 1 470,8199000000 -2,4201
decreased 1 473,2400000000 -0,18
increased 1 473,4200000000 +19,52
decreased 1 453,9000000000 -2,73
increased 1 456,6300000000 +8,12
decreased 1 448,5100000000 -21,95
decreased 1 470,4600000000 -1,4701
decreased 1 471,9301000000 -2,4599
increased 1 474,3900000000 +6,49
increased 1 467,9000000000 +4,17
decreased 1 463,7300000000 -19,7099
decreased 1 483,4399000000 -5,1501
increased 1 488,5900000000 +19,88
increased 1 468,7100000000 +29,24
not_changed 1 439,4700000000 0
increased 1 439,4700000000 +1,49
decreased 1 437,9800000000 -6,16
increased 1 444,1400000000 +14,31
decreased 1 429,8300000000 -2,18
increased 1 432,0100000000 +1,84
not_changed 1 430,1700000000 0
decreased 1 430,1700000000 -14,83
increased 1 445,0000000000 +9,1899
decreased 1 435,8101000000 -2,7899
decreased 1 438,6000000000 -9,93
decreased 1 448,5300000000 -2,13
decreased 1 450,6600000000 -2,44
decreased 1 453,1000000000 -4,65
increased 1 457,7500000000 +11,77
decreased 1 445,9800000000 -5,04
decreased 1 451,0200000000 -1,4199
not_changed 1 452,4399000000 0
increased 1 452,4399000000 +6,2099
decreased 1 446,2300000000 -24,92
increased 1 471,1500000000 +16,17
decreased 1 454,9800000000 -2,26
decreased 1 457,2400000000 -12,4499
increased 1 469,6899000000 +21,1499
decreased 1 448,5400000000 -6,76
increased 1 455,3000000000 +3,9801
increased 1 451,3199000000 +1,3699
not_changed 1 449,9500000000 0
decreased 1 449,9500000000 -5,09
decreased 1 455,0400000000 -1,0299
decreased 1 456,0699000000 -4,7801
increased 1 460,8500000000 +1,98
increased 1 458,8700000000 +31,24
increased 1 427,6300000000 +7,46
increased 1 420,1700000000 +17,44
decreased 1 402,7300000000 -0,42
decreased 1 403,1500000000 -7,4101
increased 1 410,5601000000 +8,7101
increased 1 401,8500000000 +7,72
decreased 1 394,1300000000 -4,2
not_changed 1 398,3300000000 0
increased 1 398,3300000000 +20,48
decreased 1 377,8500000000 -18,17
increased 1 396,0200000000 +4,19
increased 1 391,8300000000 +2,03
increased 1 389,8000000000 +0,1
increased 1 389,7000000000 +1,33
increased 1 388,3700000000 +8,47
decreased 1 379,9000000000 -4,0399
decreased 1 383,9399000000 -11,6202
increased 1 395,5601000000 +1,1101
increased 1 394,4500000000 +0,82
decreased 1 393,6300000000 -2,28
decreased 1 395,9100000000 -12,3
decreased 1 408,2100000000 -1,57
decreased 1 409,7800000000 -8,89
increased 1 418,6700000000 +18,79
decreased 1 399,8800000000 -13,61
increased 1 413,4900000000 +13,76
decreased 1 399,7300000000 -3,97
decreased 1 403,7000000000 -13,44
decreased 1 417,1400000000 -1,5401
decreased 1 418,6801000000 -9,5999
increased 1 428,2800000000 +3,7
not_changed 1 424,5800000000 0
decreased 1 424,5800000000 -4,4899
increased 1 429,0699000000 +9,4099
decreased 1 419,6600000000 -12,34
increased 1 432,0000000000 +5,41
decreased 1 426,5900000000 -48,77
not_changed 1 475,3600000000 0
not_changed 1 475,3600000000 0
increased 1 475,3600000000 +19,66
increased 1 455,7000000000 +7,9
decreased 1 447,8000000000 -2,7699
decreased 1 450,5699000000 -19,2601
decreased 1 469,8300000000 -0,26
decreased 1 470,0900000000 -2,15
decreased 1 472,2400000000 -5,03
increased 1 477,2700000000 +6
increased 1 471,2700000000 +0,88
decreased 1 470,3900000000 -6,99
decreased 1 477,3800000000 -0,67
not_changed 1 478,0500000000 0
increased 1 478,0500000000 +8,04
decreased 1 470,0100000000 -1,65
increased 1 471,6600000000 +0,3401
decreased 1 471,3199000000 -3,7101
decreased 1 475,0300000000 -6,2
increased 1 481,2300000000 +14,5
not_changed 1 466,7300000000 0
increased 1 466,7300000000 +2,4
decreased 1 464,3300000000 -3,66
increased 1 467,9900000000 +3,89
increased 1 464,1000000000 +7,48
decreased 1 456,6200000000 -7,54
increased 1 464,1600000000 +16,01
decreased 1 448,1500000000 -22,72
decreased 1 470,8700000000 -0,29
increased 1 471,1600000000 +47,0901
decreased 1 424,0699000000 -2,6001
not_changed 1 426,6700000000 0
decreased 1 426,6700000000 -5,45
increased 1 432,1200000000 +9,76
increased 1 422,3600000000 +10,21
increased 1 412,1500000000 +16,2199
increased 1 395,9301000000 +4,0501
increased 1 391,8800000000 +16,78
decreased 1 375,1000000000 -9,44
decreased 1 384,5400000000 -0,41
increased 1 384,9500000000 +9,95
increased 1 375,0000000000 +2,88
decreased 1 372,1200000000 -40,18
decreased 1 412,3000000000 -21,95
decreased 1 434,2500000000 -29,04
decreased 1 463,2900000000 -21,05
increased 1 484,3400000000 +5,49
decreased 1 478,8500000000 -11,9601
increased 1 490,8101000000 +22,4001
increased 1 468,4100000000 +1,28
increased 1 467,1300000000 +8,76
decreased 1 458,3700000000 -0,4
increased 1 458,7700000000 +36,92
not_changed 1 421,8500000000 0
increased 1 421,8500000000 +0,06
decreased 1 421,7900000000 -47,7701
not_changed 1 469,5601000000 0
decreased 1 469,5601000000 -19,7399
decreased 1 489,3000000000 -7,2
decreased 1 496,5000000000 -202,672
increased 1 699,1720000000 +18,3855
increased 1 680,7865000000 +10,2124
decreased 1 670,5741000000 -11,2173
increased 1 681,7914000000 +8,2379
decreased 1 673,5535000000 -6,7874
decreased 1 680,3409000000 -2,3166
decreased 1 682,6575000000 -6,8817
decreased 1 689,5392000000 -46,0123
not_changed 1 735,5515000000 0
increased 1 735,5515000000 +7,9714
increased 1 727,5801000000 +22,8747
increased 1 704,7054000000 +7,0361
increased 1 697,6693000000 +6,6001
increased 1 691,0692000000 +3,6813
decreased 1 687,3879000000 -5,778
increased 1 693,1659000000 +16,221
increased 1 676,9449000000 +20,4625
increased 1 656,4824000000 +26,9713
increased 1 629,5111000000 +1,8787
decreased 1 627,6324000000 -17,2939
increased 1 644,9263000000 +13,4176
decreased 1 631,5087000000 -27,0977
increased 1 658,6064000000 +2,8123
decreased 1 655,7941000000 -1,249
decreased 1 657,0431000000 -51,9661
increased 1 709,0092000000 +27,2177
decreased 1 681,7915000000 -41,3209
increased 1 723,1124000000 +1,7573
increased 1 721,3551000000 +15,8047
decreased 1 705,5504000000 -0,0435
decreased 1 705,5939000000 -15,2903
decreased 1 720,8842000000 -1,194
increased 1 722,0782000000 +5,9381
decreased 1 716,1401000000 -0,9319
decreased 1 717,0720000000 -9,4644
decreased 1 726,5364000000 -10,456
decreased 1 736,9924000000 -41,0612
not_changed 1 778,0536000000 0
not_changed 1 778,0536000000 0
increased 1 778,0536000000 +25,278
decreased 1 752,7756000000 -0,097
increased 1 752,8726000000 +1,2268
decreased 1 751,6458000000 -0,0195
increased 1 751,6653000000 +18,1674
increased 1 733,4979000000 +8,9529
increased 1 724,5450000000 +14,3765
decreased 1 710,1685000000 -15,6346
decreased 1 725,8031000000 -6,6982
decreased 1 732,5013000000 -22,2865
increased 1 754,7878000000 +0,1374
increased 1 754,6504000000 +0,2152
increased 1 754,4352000000 +5,7332
decreased 1 748,7020000000 -0,9678
decreased 1 749,6698000000 -1,1615
increased 1 750,8313000000 +17,5188
decreased 1 733,3125000000 -31,579
decreased 1 764,8915000000 -27,3653
increased 1 792,2568000000 +16,761
increased 1 775,4958000000 +1,9279
increased 1 773,5679000000 +18,4969
increased 1 755,0710000000 +11,5227
increased 1 743,5483000000 +6,8485
decreased 1 736,6998000000 -1,23
decreased 1 737,9298000000 -13,3916
decreased 1 751,3214000000 -20,6418
decreased 1 771,9632000000 -12,1494
increased 1 784,1126000000 +28,6221
increased 1 755,4905000000 +20,2907
decreased 1 735,1998000000 -28,7126
increased 1 763,9124000000 +25,8981
decreased 1 738,0143000000 -9,1324
decreased 1 747,1467000000 -7,9925
decreased 1 755,1392000000 -14,4308
decreased 1 769,5700000000 -10,5926
decreased 1 780,1626000000 -10,1363
decreased 1 790,2989000000 -26,2455
increased 1 816,5444000000 +4,6092
decreased 1 811,9352000000 -10,2506
decreased 1 822,1858000000 -16,8618
increased 1 839,0476000000 +19,4083
increased 1 819,6393000000 +15,4114
decreased 1 804,2279000000 -18,5298
decreased 1 822,7577000000 -54,7675
not_changed 1 877,5252000000 0
increased 1 877,5252000000 +77,4151
decreased 1 800,1101000000 -22,7352
increased 1 822,8453000000 +6,1288
increased 1 816,7165000000 +6,9785
increased 1 809,7380000000 +71,274
decreased 1 738,4640000000 -12,8847
increased 1 751,3487000000 +1,7434
increased 1 749,6053000000 +17,4739
not_changed 1 732,1314000000 0
increased 1 732,1314000000 +2,6655
increased 1 729,4659000000 +2,401
increased 1 727,0649000000 +4,957
increased 1 722,1079000000 +5,6944
decreased 1 716,4135000000 -1,956
not_changed 1 718,3695000000 0
Please note that GBP to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to South Korean won exchange chart

Note: The British pound to South Korean won chart allow you to see for free currency exchange rate graph history for the GBP/KRW currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 South Korean won pair for a period of 1061 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.