The exchange rate as of today for GBP/KRW is GBP per KRW, which means that with 100 British pounds you can buy South Korean won.
Below you will find information about historical currency exchange rates for GBP/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or KRW currencies.
GBP to KRW exchange rate history
Date
Exchange Rate
Variation
1 463,9962000000
-45,1038
1 509,1000000000
+1,1687
1 507,9313000000
+17,5623
1 490,3690000000
+13,709
1 476,6600000000
+2,27
1 474,3900000000
-14,7999
1 489,1899000000
+1,37
1 487,8199000000
-3,1801
1 491,0000000000
+1,1
1 489,9000000000
-3
1 492,9000000000
-1,4
1 494,3000000000
+2,9899
1 491,3101000000
-28,0999
1 519,4100000000
-11,1
1 530,5100000000
-2,61
1 533,1200000000
+2,34
1 530,7800000000
+4,18
1 526,6000000000
-0,2199
1 526,8199000000
+32,8499
1 493,9700000000
-1,41
1 495,3800000000
+21,59
1 473,7900000000
+19,43
1 454,3600000000
+11,76
1 442,6000000000
+1,77
1 440,8300000000
0
1 440,8300000000
-3,88
1 444,7100000000
-18,89
1 463,6000000000
+0,27
1 463,3300000000
-9,7
1 473,0300000000
-7,97
1 481,0000000000
+6,76
1 474,2400000000
+3,4201
1 470,8199000000
-2,4201
1 473,2400000000
-0,18
1 473,4200000000
+19,52
1 453,9000000000
-2,73
1 456,6300000000
+8,12
1 448,5100000000
-21,95
1 470,4600000000
-1,4701
1 471,9301000000
-2,4599
1 474,3900000000
+6,49
1 467,9000000000
+4,17
1 463,7300000000
-19,7099
1 483,4399000000
-5,1501
1 488,5900000000
+19,88
1 468,7100000000
+29,24
1 439,4700000000
0
1 439,4700000000
+1,49
1 437,9800000000
-6,16
1 444,1400000000
+14,31
1 429,8300000000
-2,18
1 432,0100000000
+1,84
1 430,1700000000
0
1 430,1700000000
-14,83
1 445,0000000000
+9,1899
1 435,8101000000
-2,7899
1 438,6000000000
-9,93
1 448,5300000000
-2,13
1 450,6600000000
-2,44
1 453,1000000000
-4,65
1 457,7500000000
+11,77
1 445,9800000000
-5,04
1 451,0200000000
-1,4199
1 452,4399000000
0
1 452,4399000000
+6,2099
1 446,2300000000
-24,92
1 471,1500000000
+16,17
1 454,9800000000
-2,26
1 457,2400000000
-12,4499
1 469,6899000000
+21,1499
1 448,5400000000
-6,76
1 455,3000000000
+3,9801
1 451,3199000000
+1,3699
1 449,9500000000
0
1 449,9500000000
-5,09
1 455,0400000000
-1,0299
1 456,0699000000
-4,7801
1 460,8500000000
+1,98
1 458,8700000000
+31,24
1 427,6300000000
+7,46
1 420,1700000000
+17,44
1 402,7300000000
-0,42
1 403,1500000000
-7,4101
1 410,5601000000
+8,7101
1 401,8500000000
+7,72
1 394,1300000000
-4,2
1 398,3300000000
0
1 398,3300000000
+20,48
1 377,8500000000
-18,17
1 396,0200000000
+4,19
1 391,8300000000
+2,03
1 389,8000000000
+0,1
1 389,7000000000
+1,33
1 388,3700000000
+8,47
1 379,9000000000
-4,0399
1 383,9399000000
-11,6202
1 395,5601000000
+1,1101
1 394,4500000000
+0,82
1 393,6300000000
-2,28
1 395,9100000000
-12,3
1 408,2100000000
-1,57
1 409,7800000000
-8,89
1 418,6700000000
+18,79
1 399,8800000000
-13,61
1 413,4900000000
+13,76
1 399,7300000000
-3,97
1 403,7000000000
-13,44
1 417,1400000000
-1,5401
1 418,6801000000
-9,5999
1 428,2800000000
+3,7
1 424,5800000000
0
1 424,5800000000
-4,4899
1 429,0699000000
+9,4099
1 419,6600000000
-12,34
1 432,0000000000
+5,41
1 426,5900000000
-48,77
1 475,3600000000
0
1 475,3600000000
0
1 475,3600000000
+19,66
1 455,7000000000
+7,9
1 447,8000000000
-2,7699
1 450,5699000000
-19,2601
1 469,8300000000
-0,26
1 470,0900000000
-2,15
1 472,2400000000
-5,03
1 477,2700000000
+6
1 471,2700000000
+0,88
1 470,3900000000
-6,99
1 477,3800000000
-0,67
1 478,0500000000
0
1 478,0500000000
+8,04
1 470,0100000000
-1,65
1 471,6600000000
+0,3401
1 471,3199000000
-3,7101
1 475,0300000000
-6,2
1 481,2300000000
+14,5
1 466,7300000000
0
1 466,7300000000
+2,4
1 464,3300000000
-3,66
1 467,9900000000
+3,89
1 464,1000000000
+7,48
1 456,6200000000
-7,54
1 464,1600000000
+16,01
1 448,1500000000
-22,72
1 470,8700000000
-0,29
1 471,1600000000
+47,0901
1 424,0699000000
-2,6001
1 426,6700000000
0
1 426,6700000000
-5,45
1 432,1200000000
+9,76
1 422,3600000000
+10,21
1 412,1500000000
+16,2199
1 395,9301000000
+4,0501
1 391,8800000000
+16,78
1 375,1000000000
-9,44
1 384,5400000000
-0,41
1 384,9500000000
+9,95
1 375,0000000000
+2,88
1 372,1200000000
-40,18
1 412,3000000000
-21,95
1 434,2500000000
-29,04
1 463,2900000000
-21,05
1 484,3400000000
+5,49
1 478,8500000000
-11,9601
1 490,8101000000
+22,4001
1 468,4100000000
+1,28
1 467,1300000000
+8,76
1 458,3700000000
-0,4
1 458,7700000000
+36,92
1 421,8500000000
0
1 421,8500000000
+0,06
1 421,7900000000
-47,7701
1 469,5601000000
0
1 469,5601000000
-19,7399
1 489,3000000000
-7,2
1 496,5000000000
-202,672
1 699,1720000000
+18,3855
1 680,7865000000
+10,2124
1 670,5741000000
-11,2173
1 681,7914000000
+8,2379
1 673,5535000000
-6,7874
1 680,3409000000
-2,3166
1 682,6575000000
-6,8817
1 689,5392000000
-46,0123
1 735,5515000000
0
1 735,5515000000
+7,9714
1 727,5801000000
+22,8747
1 704,7054000000
+7,0361
1 697,6693000000
+6,6001
1 691,0692000000
+3,6813
1 687,3879000000
-5,778
1 693,1659000000
+16,221
1 676,9449000000
+20,4625
1 656,4824000000
+26,9713
1 629,5111000000
+1,8787
1 627,6324000000
-17,2939
1 644,9263000000
+13,4176
1 631,5087000000
-27,0977
1 658,6064000000
+2,8123
1 655,7941000000
-1,249
1 657,0431000000
-51,9661
1 709,0092000000
+27,2177
1 681,7915000000
-41,3209
1 723,1124000000
+1,7573
1 721,3551000000
+15,8047
1 705,5504000000
-0,0435
1 705,5939000000
-15,2903
1 720,8842000000
-1,194
1 722,0782000000
+5,9381
1 716,1401000000
-0,9319
1 717,0720000000
-9,4644
1 726,5364000000
-10,456
1 736,9924000000
-41,0612
1 778,0536000000
0
1 778,0536000000
0
1 778,0536000000
+25,278
1 752,7756000000
-0,097
1 752,8726000000
+1,2268
1 751,6458000000
-0,0195
1 751,6653000000
+18,1674
1 733,4979000000
+8,9529
1 724,5450000000
+14,3765
1 710,1685000000
-15,6346
1 725,8031000000
-6,6982
1 732,5013000000
-22,2865
1 754,7878000000
+0,1374
1 754,6504000000
+0,2152
1 754,4352000000
+5,7332
1 748,7020000000
-0,9678
1 749,6698000000
-1,1615
1 750,8313000000
+17,5188
1 733,3125000000
-31,579
1 764,8915000000
-27,3653
1 792,2568000000
+16,761
1 775,4958000000
+1,9279
1 773,5679000000
+18,4969
1 755,0710000000
+11,5227
1 743,5483000000
+6,8485
1 736,6998000000
-1,23
1 737,9298000000
-13,3916
1 751,3214000000
-20,6418
1 771,9632000000
-12,1494
1 784,1126000000
+28,6221
1 755,4905000000
+20,2907
1 735,1998000000
-28,7126
1 763,9124000000
+25,8981
1 738,0143000000
-9,1324
1 747,1467000000
-7,9925
1 755,1392000000
-14,4308
1 769,5700000000
-10,5926
1 780,1626000000
-10,1363
1 790,2989000000
-26,2455
1 816,5444000000
+4,6092
1 811,9352000000
-10,2506
1 822,1858000000
-16,8618
1 839,0476000000
+19,4083
1 819,6393000000
+15,4114
1 804,2279000000
-18,5298
1 822,7577000000
-54,7675
1 877,5252000000
0
1 877,5252000000
+77,4151
1 800,1101000000
-22,7352
1 822,8453000000
+6,1288
1 816,7165000000
+6,9785
1 809,7380000000
+71,274
1 738,4640000000
-12,8847
1 751,3487000000
+1,7434
1 749,6053000000
+17,4739
1 732,1314000000
0
1 732,1314000000
+2,6655
1 729,4659000000
+2,401
1 727,0649000000
+4,957
1 722,1079000000
+5,6944
1 716,4135000000
-1,956
1 718,3695000000
0
Please note that GBP to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
British pound to South Korean won exchange chart
Note: The British pound to South Korean won chart allow you to see for free currency exchange rate graph history for the GBP/KRW currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 South Korean won pair for a period of 1061 days.
The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).
The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.