The exchange rate as of today for GBP/KZT is GBP per KZT, which means that with 100 British pounds you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for GBP/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or KZT currencies.

GBP to KZT exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 21:30:54 +0000	453,4257000000	+10,4733
Wed, 07 Mar 2018 10:24:00 +0000	442,9524000000	-2,4876
Wed, 01 Nov 2017 09:47:04 +0000	445,4400000000	+0,98
Tue, 31 Oct 2017 22:32:59 +0000	444,4600000000	+5,91
Mon, 30 Oct 2017 04:35:51 +0000	438,5500000000	+0,94
Fri, 27 Oct 2017 07:08:16 +0000	437,6100000000	-1,18
Tue, 24 Oct 2017 13:45:36 +0000	438,7900000000	-3,24
Fri, 20 Oct 2017 22:01:49 +0000	442,0300000000	+2,65
Fri, 20 Oct 2017 01:04:56 +0000	439,3800000000	-0,21
Thu, 19 Oct 2017 18:34:51 +0000	439,5900000000	-0,73
Thu, 19 Oct 2017 12:35:59 +0000	440,3200000000	+0,38
Thu, 19 Oct 2017 08:53:34 +0000	439,9400000000	+0,99
Wed, 18 Oct 2017 05:21:56 +0000	438,9500000000	-4,76
Sat, 14 Oct 2017 21:12:38 +0000	443,7100000000	+1,61
Wed, 11 Oct 2017 07:37:19 +0000	442,1000000000	-11,16
Tue, 03 Oct 2017 23:46:02 +0000	453,2600000000	+0,84
Mon, 02 Oct 2017 23:33:40 +0000	452,4200000000	-0,29
Mon, 02 Oct 2017 13:37:24 +0000	452,7100000000	-2,8
Sun, 01 Oct 2017 08:07:57 +0000	455,5100000000	0
Sat, 30 Sep 2017 23:14:57 +0000	455,5100000000	0
Sat, 30 Sep 2017 16:02:06 +0000	455,5100000000	0
Fri, 29 Sep 2017 23:35:10 +0000	455,5100000000	-6,17
Wed, 20 Sep 2017 09:35:27 +0000	461,6800000000	+3,57
Mon, 18 Sep 2017 21:35:34 +0000	458,1100000000	+0,32
Mon, 18 Sep 2017 17:03:03 +0000	457,7900000000	-2,45
Mon, 18 Sep 2017 03:44:54 +0000	460,2400000000	-0,5
Sat, 16 Sep 2017 03:39:20 +0000	460,7400000000	+10,8841
Wed, 13 Sep 2017 08:55:39 +0000	449,8559000000	+5,2433
Tue, 12 Sep 2017 02:30:06 +0000	444,6126000000	+4,1919
Fri, 08 Sep 2017 01:02:49 +0000	440,4207000000	-4,8481
Wed, 06 Sep 2017 19:31:16 +0000	445,2688000000	+0,6662
Wed, 06 Sep 2017 05:03:26 +0000	444,6026000000	+5,3394
Mon, 04 Sep 2017 12:07:19 +0000	439,2632000000	+1,4848
Sun, 03 Sep 2017 09:04:06 +0000	437,7784000000	0
Sun, 03 Sep 2017 01:54:43 +0000	437,7784000000	0
Sat, 02 Sep 2017 10:26:10 +0000	437,7784000000	+0,9278
Fri, 01 Sep 2017 04:58:54 +0000	436,8506000000	+6,3592
Sat, 26 Aug 2017 22:32:58 +0000	430,4914000000	0
Sat, 26 Aug 2017 00:57:21 +0000	430,4914000000	+3,6804
Tue, 22 Aug 2017 12:40:59 +0000	426,8110000000	-0,295
Sun, 20 Aug 2017 01:31:21 +0000	427,1060000000	0
Sat, 19 Aug 2017 14:36:25 +0000	427,1060000000	-6,4258
Fri, 11 Aug 2017 03:51:39 +0000	433,5318000000	+0,7437
Wed, 09 Aug 2017 07:03:38 +0000	432,7881000000	-0,482
Sun, 06 Aug 2017 22:20:21 +0000	433,2701000000	-0,0996
Sat, 05 Aug 2017 14:38:55 +0000	433,3697000000	0
Fri, 04 Aug 2017 22:29:00 +0000	433,3697000000	+5,3175
Mon, 31 Jul 2017 04:49:05 +0000	428,0522000000	+5,6042
Sat, 22 Jul 2017 03:14:19 +0000	422,4480000000	+0,6161
Fri, 21 Jul 2017 15:17:27 +0000	421,8319000000	-2,9591
Tue, 18 Jul 2017 08:58:24 +0000	424,7910000000	+1,1806
Wed, 12 Jul 2017 14:19:18 +0000	423,6104000000	+1,6345
Wed, 12 Jul 2017 00:13:54 +0000	421,9759000000	+4,7478
Tue, 04 Jul 2017 05:50:03 +0000	417,2281000000	-2,2163
Sun, 02 Jul 2017 22:05:19 +0000	419,4444000000	+2,1534
Sun, 25 Jun 2017 14:56:14 +0000	417,2910000000	0
Sun, 25 Jun 2017 09:41:01 +0000	417,2910000000	0
Sat, 24 Jun 2017 10:07:50 +0000	417,2910000000	+9,7744
Tue, 20 Jun 2017 01:21:32 +0000	407,5166000000	-2,7044
Sun, 18 Jun 2017 15:29:37 +0000	410,2210000000	+5,338
Thu, 15 Jun 2017 04:57:34 +0000	404,8830000000	+2,3272
Sat, 10 Jun 2017 22:09:30 +0000	402,5558000000	0
Sat, 10 Jun 2017 15:51:06 +0000	402,5558000000	+1,9563
Thu, 08 Jun 2017 21:44:43 +0000	400,5995000000	-5,3778
Thu, 08 Jun 2017 00:17:58 +0000	405,9773000000	+0,9002
Sun, 04 Jun 2017 17:57:32 +0000	405,0771000000	+6,8184
Mon, 29 May 2017 22:44:34 +0000	398,2587000000	-0,7238
Mon, 29 May 2017 13:10:48 +0000	398,9825000000	-2,86
Thu, 25 May 2017 23:42:12 +0000	401,8425000000	-0,2486
Thu, 25 May 2017 18:55:11 +0000	402,0911000000	-2,3735
Tue, 23 May 2017 18:31:36 +0000	404,4646000000	-0,7145
Tue, 23 May 2017 10:03:25 +0000	405,1791000000	-0,0957
Mon, 22 May 2017 04:26:11 +0000	405,2748000000	-1,9503
Sun, 21 May 2017 11:24:13 +0000	407,2251000000	+1,5467
Wed, 17 May 2017 16:18:48 +0000	405,6784000000	+1,3518
Mon, 15 May 2017 10:29:48 +0000	404,3266000000	-2,4072
Thu, 11 May 2017 14:07:20 +0000	406,7338000000	-0,7815
Sat, 29 Apr 2017 03:44:16 +0000	407,5153000000	+0,634
Fri, 28 Apr 2017 10:18:48 +0000	406,8813000000	+1,5
Fri, 28 Apr 2017 05:00:10 +0000	405,3813000000	-0,081
Fri, 28 Apr 2017 00:30:08 +0000	405,4623000000	-0,061
Thu, 27 Apr 2017 10:26:26 +0000	405,5233000000	+7,2977
Tue, 25 Apr 2017 03:38:10 +0000	398,2256000000	-0,7793
Mon, 24 Apr 2017 05:44:05 +0000	399,0049000000	-2,5197
Sun, 23 Apr 2017 07:52:05 +0000	401,5246000000	+0,8307
Fri, 21 Apr 2017 10:24:43 +0000	400,6939000000	+0,4556
Fri, 21 Apr 2017 02:49:44 +0000	400,2383000000	-1,0007
Thu, 20 Apr 2017 16:00:28 +0000	401,2390000000	+0,6289
Thu, 20 Apr 2017 06:08:24 +0000	400,6101000000	+1,3019
Wed, 19 Apr 2017 08:19:45 +0000	399,3082000000	+8,744
Mon, 17 Apr 2017 22:06:07 +0000	390,5642000000	+0,2717
Thu, 13 Apr 2017 15:04:05 +0000	390,2925000000	-1,2509
Thu, 13 Apr 2017 07:31:37 +0000	391,5434000000	-0,4909
Thu, 13 Apr 2017 02:22:59 +0000	392,0343000000	+4,1625
Mon, 10 Apr 2017 01:28:48 +0000	387,8718000000	+0,368
Sat, 08 Apr 2017 18:41:56 +0000	387,5038000000	-1,9096
Wed, 05 Apr 2017 09:32:46 +0000	389,4134000000	-5,8669
Sat, 25 Mar 2017 19:31:58 +0000	395,2803000000	+1,2162
Wed, 22 Mar 2017 20:57:39 +0000	394,0641000000	+0,8207
Wed, 22 Mar 2017 10:48:51 +0000	393,2434000000	-0,3583
Wed, 22 Mar 2017 02:39:22 +0000	393,6017000000	+3,5709
Thu, 16 Mar 2017 06:35:11 +0000	390,0308000000	+3,1264
Tue, 14 Mar 2017 16:47:19 +0000	386,9044000000	-3,7528
Sat, 04 Mar 2017 21:15:55 +0000	390,6572000000	+2,1809
Fri, 03 Mar 2017 12:15:50 +0000	388,4763000000	+3,0235
Wed, 01 Mar 2017 23:48:54 +0000	385,4528000000	-3,2838
Tue, 28 Feb 2017 16:21:12 +0000	388,7366000000	-0,8507
Tue, 28 Feb 2017 12:12:12 +0000	389,5873000000	+2,1357
Mon, 27 Feb 2017 09:09:37 +0000	387,4516000000	-0,9079
Sun, 26 Feb 2017 17:44:37 +0000	388,3595000000	0
Sat, 25 Feb 2017 22:57:18 +0000	388,3595000000	-9,2762
Mon, 20 Feb 2017 15:37:54 +0000	397,6357000000	-0,202
Fri, 17 Feb 2017 08:34:08 +0000	397,8377000000	-0,8045
Wed, 15 Feb 2017 10:21:16 +0000	398,6422000000	-4,1999
Sat, 11 Feb 2017 04:55:30 +0000	402,8421000000	+1,8969
Tue, 07 Feb 2017 14:33:37 +0000	400,9452000000	-4,1039
Fri, 03 Feb 2017 17:13:21 +0000	405,0491000000	+0,9925
Fri, 03 Feb 2017 10:11:58 +0000	404,0566000000	-7,6484
Thu, 02 Feb 2017 06:01:51 +0000	411,7050000000	+3,8216
Tue, 31 Jan 2017 01:42:12 +0000	407,8834000000	-3,6422
Sun, 29 Jan 2017 17:59:21 +0000	411,5256000000	0
Sun, 29 Jan 2017 01:47:13 +0000	411,5256000000	-0,9306
Fri, 27 Jan 2017 07:19:56 +0000	412,4562000000	+2,7917
Fri, 20 Jan 2017 16:19:09 +0000	409,6645000000	+0,2409
Thu, 19 Jan 2017 22:43:41 +0000	409,4236000000	+4,3505
Sun, 15 Jan 2017 15:42:53 +0000	405,0731000000	0
Sun, 15 Jan 2017 10:05:11 +0000	405,0731000000	0
Sat, 14 Jan 2017 18:48:52 +0000	405,0731000000	0
Sat, 14 Jan 2017 09:46:12 +0000	405,0731000000	+1,3999
Fri, 13 Jan 2017 04:15:24 +0000	403,6732000000	-1,0035
Tue, 10 Jan 2017 11:19:30 +0000	404,6767000000	-6,1195
Wed, 04 Jan 2017 16:16:10 +0000	410,7962000000	+0,8809
Mon, 02 Jan 2017 19:12:17 +0000	409,9153000000	-2,169
Sat, 31 Dec 2016 06:51:04 +0000	412,0843000000	+2,2346
Tue, 27 Dec 2016 22:54:04 +0000	409,8497000000	+3,3435
Sun, 25 Dec 2016 00:24:48 +0000	406,5062000000	-0,3973
Fri, 23 Dec 2016 22:54:23 +0000	406,9035000000	-11,6088
Sun, 18 Dec 2016 18:31:50 +0000	418,5123000000	0
Sat, 17 Dec 2016 19:33:47 +0000	418,5123000000	-5,0021
Mon, 12 Dec 2016 16:18:54 +0000	423,5144000000	-0,2426
Wed, 07 Dec 2016 12:22:30 +0000	423,7570000000	-5,7544
Sat, 03 Dec 2016 07:58:39 +0000	429,5114000000	+2,3979
Fri, 02 Dec 2016 15:21:51 +0000	427,1135000000	-2,3524
Thu, 01 Dec 2016 12:30:55 +0000	429,4659000000	+6,2352
Wed, 30 Nov 2016 01:39:16 +0000	423,2307000000	+0,6935
Mon, 28 Nov 2016 17:21:39 +0000	422,5372000000	-0,4697
Sun, 27 Nov 2016 07:03:48 +0000	423,0069000000	0
Sun, 27 Nov 2016 03:33:50 +0000	423,0069000000	+6,9263
Tue, 22 Nov 2016 18:38:08 +0000	416,0806000000	-4,1781
Fri, 18 Nov 2016 17:00:26 +0000	420,2587000000	-7,8648
Thu, 17 Nov 2016 22:45:11 +0000	428,1235000000	-1,8122
Mon, 14 Nov 2016 08:46:51 +0000	429,9357000000	-1,3047
Sun, 13 Nov 2016 08:13:11 +0000	431,2404000000	+6,3875
Sun, 06 Nov 2016 01:41:55 +0000	424,8529000000	+22,571
Tue, 25 Oct 2016 16:41:01 +0000	402,2819000000	-2,4274
Tue, 25 Oct 2016 09:05:59 +0000	404,7093000000	+1,3832
Sat, 15 Oct 2016 16:07:29 +0000	403,3261000000	-0,5529
Thu, 13 Oct 2016 04:34:19 +0000	403,8790000000	-20,0764
Thu, 06 Oct 2016 08:51:42 +0000	423,9554000000	-12,2188
Fri, 30 Sep 2016 13:38:15 +0000	436,1742000000	-5,3577
Wed, 21 Sep 2016 09:23:49 +0000	441,5319000000	+0,377
Sat, 17 Sep 2016 23:45:01 +0000	441,1549000000	-5,0358
Wed, 14 Sep 2016 00:26:59 +0000	446,1907000000	-5,45
Sun, 04 Sep 2016 00:32:52 +0000	451,6407000000	-2,0604
Thu, 01 Sep 2016 14:33:43 +0000	453,7011000000	+7,2147
Wed, 31 Aug 2016 21:42:18 +0000	446,4864000000	-1,6597
Fri, 26 Aug 2016 05:57:35 +0000	448,1461000000	+2,7293
Wed, 17 Aug 2016 23:11:16 +0000	445,4168000000	+0,2799
Wed, 17 Aug 2016 20:00:59 +0000	445,1369000000	-2,7208
Wed, 17 Aug 2016 07:28:54 +0000	447,8577000000	+2,7056
Sun, 14 Aug 2016 08:02:27 +0000	445,1521000000	0
Sat, 13 Aug 2016 05:35:24 +0000	445,1521000000	-4,2572
Tue, 09 Aug 2016 23:05:50 +0000	449,4093000000	+4,4479
Tue, 19 Jul 2016 12:55:01 +0000	444,9614000000	-4,0592
Fri, 15 Jul 2016 15:15:31 +0000	449,0206000000	+4,1261
Wed, 13 Jul 2016 19:24:22 +0000	444,8945000000	+7,1356
Fri, 08 Jul 2016 17:48:28 +0000	437,7589000000	-9,727
Sun, 03 Jul 2016 08:14:58 +0000	447,4859000000	-4,846
Thu, 30 Jun 2016 22:25:08 +0000	452,3319000000	+3,6585
Thu, 30 Jun 2016 16:08:36 +0000	448,6734000000	-5,6026
Thu, 30 Jun 2016 03:20:20 +0000	454,2760000000	-8,291
Fri, 24 Jun 2016 22:32:55 +0000	462,5670000000	-33,8268
Wed, 22 Jun 2016 13:54:53 +0000	496,3938000000	+2,619
Tue, 21 Jun 2016 20:28:47 +0000	493,7748000000	+14,5417
Wed, 15 Jun 2016 19:30:05 +0000	479,2331000000	+0,8801
Tue, 14 Jun 2016 18:24:23 +0000	478,3530000000	-0,9991
Thu, 09 Jun 2016 00:17:03 +0000	479,3521000000	-6,0158
Wed, 08 Jun 2016 02:30:45 +0000	485,3679000000	+0,0798
Tue, 07 Jun 2016 19:07:42 +0000	485,2881000000	-1,1573
Tue, 07 Jun 2016 14:16:03 +0000	486,4454000000	-3,7333
Sun, 05 Jun 2016 15:37:07 +0000	490,1787000000	0
Sat, 04 Jun 2016 14:46:55 +0000	490,1787000000	-0,0507
Fri, 03 Jun 2016 23:35:32 +0000	490,2294000000	+2,5121
Mon, 23 May 2016 20:37:11 +0000	487,7173000000	-0,0099
Fri, 20 May 2016 23:22:44 +0000	487,7272000000	+15,5288
Sun, 15 May 2016 23:32:43 +0000	472,1984000000	+2,1751
Mon, 09 May 2016 16:04:47 +0000	470,0233000000	-0,5624
Sat, 07 May 2016 05:54:36 +0000	470,5857000000	-2,1964
Wed, 04 May 2016 21:13:26 +0000	472,7821000000	-7,2092
Mon, 02 May 2016 13:22:15 +0000	479,9913000000	-2,833
Fri, 29 Apr 2016 09:06:00 +0000	482,8243000000	+1,7375
Thu, 28 Apr 2016 04:03:21 +0000	481,0868000000	-1,0851
Wed, 27 Apr 2016 16:21:25 +0000	482,1719000000	-5,4678
Tue, 26 Apr 2016 12:48:37 +0000	487,6397000000	+4,7216
Sat, 23 Apr 2016 15:03:12 +0000	482,9181000000	+9,3596
Sat, 16 Apr 2016 15:04:36 +0000	473,5585000000	-0,0011
Sat, 16 Apr 2016 09:26:24 +0000	473,5596000000	+0,3711
Fri, 15 Apr 2016 15:28:44 +0000	473,1885000000	-3,7004
Fri, 15 Apr 2016 04:27:48 +0000	476,8889000000	+1,5624
Wed, 13 Apr 2016 15:03:48 +0000	475,3265000000	-3,5232
Mon, 11 Apr 2016 01:02:45 +0000	478,8497000000	-1,8946
Sun, 10 Apr 2016 00:32:19 +0000	480,7443000000	+0,6945
Fri, 08 Apr 2016 01:50:06 +0000	480,0498000000	-6,4421
Wed, 06 Apr 2016 08:24:31 +0000	486,4919000000	-4,7473
Mon, 04 Apr 2016 18:21:59 +0000	491,2392000000	+4,3012
Sun, 03 Apr 2016 22:09:32 +0000	486,9380000000	-0,395
Sat, 02 Apr 2016 00:19:18 +0000	487,3330000000	-6,9925
Wed, 30 Mar 2016 21:16:15 +0000	494,3255000000	+0,8169
Tue, 29 Mar 2016 10:36:24 +0000	493,5086000000	+3,6556
Fri, 25 Mar 2016 15:28:56 +0000	489,8530000000	+0,4478
Thu, 24 Mar 2016 13:45:49 +0000	489,4052000000	-10,5276
Mon, 21 Mar 2016 04:52:35 +0000	499,9328000000	+13,9785
Wed, 16 Mar 2016 07:56:10 +0000	485,9543000000	-3,4541
Tue, 15 Mar 2016 05:22:28 +0000	489,4084000000	+4,1767
Sun, 13 Mar 2016 14:17:35 +0000	485,2317000000	0
Sat, 12 Mar 2016 20:14:53 +0000	485,2317000000	0
Sat, 12 Mar 2016 10:28:51 +0000	485,2317000000	-4,7444
Sun, 06 Mar 2016 23:40:31 +0000	489,9761000000	-0,617
Sun, 06 Mar 2016 17:32:22 +0000	490,5931000000	+4,7846
Wed, 02 Mar 2016 03:41:16 +0000	485,8085000000	-0,8777
Tue, 01 Mar 2016 00:52:18 +0000	486,6862000000	-1,3136
Wed, 24 Feb 2016 18:13:57 +0000	487,9998000000	+2,6161
Wed, 24 Feb 2016 10:07:25 +0000	485,3837000000	-22,579
Sun, 21 Feb 2016 17:20:37 +0000	507,9627000000	-1,9902
Thu, 18 Feb 2016 02:41:47 +0000	509,9529000000	-15,7642
Tue, 16 Feb 2016 05:08:09 +0000	525,7171000000	+0,8323
Mon, 15 Feb 2016 18:43:33 +0000	524,8848000000	+1,2183
Sun, 14 Feb 2016 16:57:33 +0000	523,6665000000	0
Sat, 13 Feb 2016 15:19:40 +0000	523,6665000000	+1,0477
Wed, 10 Feb 2016 19:11:29 +0000	522,6188000000	+1,1746
Wed, 10 Feb 2016 15:47:04 +0000	521,4442000000	-8,4947
Thu, 04 Feb 2016 17:47:24 +0000	529,9389000000	-11,1312
Tue, 26 Jan 2016 13:39:28 +0000	541,0701000000	-6,8817
Thu, 21 Jan 2016 21:45:16 +0000	547,9518000000	+9,7863
Tue, 19 Jan 2016 04:12:11 +0000	538,1655000000	+23,7394
Sun, 17 Jan 2016 21:25:58 +0000	514,4261000000	+0,1443
Sat, 16 Jan 2016 16:13:29 +0000	514,2818000000	+5,607
Sun, 10 Jan 2016 08:33:52 +0000	508,6748000000	+5,4094
Mon, 04 Jan 2016 01:37:42 +0000	503,2654000000	+1,3722
Thu, 31 Dec 2015 21:54:07 +0000	501,8932000000	+19,3541
Sat, 26 Dec 2015 14:57:55 +0000	482,5391000000	+20,3429
Wed, 09 Dec 2015 08:10:42 +0000	462,1962000000	+1,025
Tue, 08 Dec 2015 14:11:21 +0000	461,1712000000	-1,3842
Thu, 26 Nov 2015 07:41:18 +0000	462,5554000000	-5,844
Sun, 22 Nov 2015 15:51:52 +0000	468,3994000000	+1,3051
Fri, 20 Nov 2015 17:31:37 +0000	467,0943000000	-3,034
Thu, 19 Nov 2015 18:48:16 +0000	470,1283000000	+1,1743
Wed, 18 Nov 2015 08:38:42 +0000	468,9540000000	+1,1945
Fri, 13 Nov 2015 15:58:48 +0000	467,7595000000	+3,8085
Fri, 13 Nov 2015 08:36:33 +0000	463,9510000000	-3,715
Wed, 11 Nov 2015 13:31:51 +0000	467,6660000000	+4,894
Sun, 08 Nov 2015 13:18:35 +0000	462,7720000000	+7,5132
Fri, 06 Nov 2015 01:10:10 +0000	455,2588000000	+24,2744
Sun, 01 Nov 2015 11:32:22 +0000	430,9844000000	+2,6899
Thu, 29 Oct 2015 23:33:40 +0000	428,2945000000	+1,4743
Tue, 27 Oct 2015 07:31:18 +0000	426,8202000000	-1,1291
Mon, 26 Oct 2015 06:18:15 +0000	427,9493000000	+0,154
Thu, 22 Oct 2015 22:14:29 +0000	427,7953000000	-1,7858
Tue, 20 Oct 2015 12:04:17 +0000	429,5811000000	+3,6346
Sat, 17 Oct 2015 03:57:57 +0000	425,9465000000	+5,2217
Thu, 08 Oct 2015 06:08:53 +0000	420,7248000000	+0,4249
Wed, 07 Oct 2015 17:05:28 +0000	420,2999000000	+5,9263
Wed, 07 Oct 2015 03:15:28 +0000	414,3736000000	+0,6694
Tue, 06 Oct 2015 05:43:37 +0000	413,7042000000	+0,2988
Tue, 06 Oct 2015 00:17:56 +0000	413,4054000000	+4,1615
Fri, 02 Oct 2015 03:04:39 +0000	409,2439000000	-1,7164
Thu, 01 Oct 2015 17:13:18 +0000	410,9603000000	-0,5232
Fri, 25 Sep 2015 10:15:17 +0000	411,4835000000	-8,2028
Thu, 17 Sep 2015 20:17:10 +0000	419,6863000000	+11,5155
Sun, 13 Sep 2015 13:56:58 +0000	408,1708000000	+37,6841
Fri, 11 Sep 2015 10:07:51 +0000	370,4867000000	-4,5316
Wed, 09 Sep 2015 03:17:10 +0000	375,0183000000	+7,3258
Wed, 02 Sep 2015 13:07:35 +0000	367,6925000000	-5,1815
Fri, 28 Aug 2015 06:13:02 +0000	372,8740000000	-3,4574
Wed, 26 Aug 2015 21:44:00 +0000	376,3314000000	+2,774
Wed, 26 Aug 2015 00:27:14 +0000	373,5574000000	-1,3818
Tue, 25 Aug 2015 18:30:41 +0000	374,9392000000	-20,7505
Sat, 22 Aug 2015 07:01:11 +0000	395,6897000000	+102,0871
Fri, 14 Aug 2015 07:35:18 +0000	293,6026000000	+1,0718
Mon, 10 Aug 2015 16:18:08 +0000	292,5308000000	+3,0518
Sun, 12 Jul 2015 12:40:33 +0000	289,4790000000	+2,2787
Wed, 08 Jul 2015 08:47:53 +0000	287,2003000000	-2,5462
Tue, 07 Jul 2015 07:24:59 +0000	289,7465000000	-2,536
Wed, 01 Jul 2015 02:02:12 +0000	292,2825000000	-0,9424
Sun, 28 Jun 2015 17:17:15 +0000	293,2249000000	-2,257
Sun, 21 Jun 2015 09:17:42 +0000	295,4819000000	0
Sat, 20 Jun 2015 07:45:28 +0000	295,4819000000	+5,8714
Sun, 14 Jun 2015 00:58:21 +0000	289,6105000000	0
Sat, 13 Jun 2015 18:08:10 +0000	289,6105000000	+1,1298
Fri, 12 Jun 2015 09:51:31 +0000	288,4807000000	+3,0177
Tue, 09 Jun 2015 04:08:52 +0000	285,4630000000	-0,1469
Fri, 05 Jun 2015 02:07:55 +0000	285,6099000000	+0,1436
Tue, 02 Jun 2015 16:39:14 +0000	285,4663000000	0

Please note that GBP to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 21:30:54 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Kazakh tenge exchange chart

Note: The British pound to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the GBP/KZT currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Kazakh tenge pair for a period of 1025 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.