The exchange rate as of today for GBP/MKD is GBP per MKD, which means that with 100 British pounds you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for GBP/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or MKD currencies.

GBP to MKD exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 04:51:30 +0000	69,4265000000	-0,5865
Tue, 31 Oct 2017 20:03:32 +0000	70,0130000000	+0,323
Tue, 31 Oct 2017 12:37:04 +0000	69,6900000000	+0,205
Mon, 30 Oct 2017 04:35:50 +0000	69,4850000000	+0,487
Tue, 24 Oct 2017 06:21:44 +0000	68,9980000000	+0,293
Sat, 21 Oct 2017 08:34:32 +0000	68,7050000000	-0,332
Mon, 16 Oct 2017 04:07:23 +0000	69,0370000000	+0,027
Sat, 14 Oct 2017 21:12:38 +0000	69,0100000000	+0,197
Fri, 13 Oct 2017 06:15:10 +0000	68,8130000000	+0,274
Wed, 11 Oct 2017 07:37:12 +0000	68,5390000000	+0,196
Sat, 07 Oct 2017 10:32:31 +0000	68,3430000000	0
Sat, 07 Oct 2017 06:28:52 +0000	68,3430000000	-0,776
Thu, 05 Oct 2017 02:10:52 +0000	69,1190000000	-0,054
Wed, 04 Oct 2017 18:19:20 +0000	69,1730000000	-0,466
Sat, 30 Sep 2017 16:40:04 +0000	69,6390000000	0
Sat, 30 Sep 2017 09:29:59 +0000	69,6390000000	-0,4
Thu, 28 Sep 2017 05:48:26 +0000	70,0390000000	+0,202
Mon, 25 Sep 2017 10:05:42 +0000	69,8370000000	+0,494
Sat, 23 Sep 2017 18:20:21 +0000	69,3430000000	0
Sat, 23 Sep 2017 06:12:25 +0000	69,3430000000	0
Sat, 23 Sep 2017 02:38:15 +0000	69,3430000000	-0,507
Thu, 21 Sep 2017 20:05:52 +0000	69,8500000000	+0,533
Tue, 19 Sep 2017 12:43:19 +0000	69,3170000000	+1,937
Fri, 08 Sep 2017 12:54:40 +0000	67,3800000000	+0,2455
Thu, 07 Sep 2017 17:57:04 +0000	67,1345000000	-0,2528
Thu, 07 Sep 2017 13:00:40 +0000	67,3873000000	+0,0778
Wed, 06 Sep 2017 10:44:14 +0000	67,3095000000	+0,4368
Mon, 04 Sep 2017 20:04:17 +0000	66,8727000000	-0,4029
Sun, 03 Sep 2017 22:14:38 +0000	67,2756000000	+0,0511
Sun, 03 Sep 2017 16:53:35 +0000	67,2245000000	+0,2926
Thu, 31 Aug 2017 18:23:12 +0000	66,9319000000	+0,4706
Tue, 29 Aug 2017 20:30:37 +0000	66,4613000000	-0,4905
Thu, 24 Aug 2017 11:40:18 +0000	66,9518000000	-0,1662
Sat, 19 Aug 2017 20:31:53 +0000	67,1180000000	+9,9999999989
Sat, 19 Aug 2017 07:47:33 +0000	67,1179000000	-0,3718
Fri, 18 Aug 2017 11:33:40 +0000	67,4897000000	-0,7384
Sat, 05 Aug 2017 11:50:38 +0000	68,2281000000	+0,0817
Thu, 03 Aug 2017 13:27:43 +0000	68,1464000000	-0,664
Sat, 29 Jul 2017 23:38:44 +0000	68,8104000000	-0,043
Fri, 28 Jul 2017 20:29:32 +0000	68,8534000000	+0,0957
Fri, 28 Jul 2017 10:10:00 +0000	68,7577000000	-0,2666
Wed, 26 Jul 2017 12:33:30 +0000	69,0243000000	+0,14
Tue, 25 Jul 2017 20:17:18 +0000	68,8843000000	+0,048
Tue, 25 Jul 2017 06:55:29 +0000	68,8363000000	+0,2552
Sat, 22 Jul 2017 05:33:07 +0000	68,5811000000	-0,0171
Fri, 21 Jul 2017 21:28:57 +0000	68,5982000000	-1,2433
Thu, 13 Jul 2017 23:26:29 +0000	69,8415000000	+0,5016
Wed, 12 Jul 2017 09:44:26 +0000	69,3399000000	-0,0089
Wed, 28 Jun 2017 08:33:56 +0000	69,3488000000	-0,2809
Tue, 27 Jun 2017 17:47:50 +0000	69,6297000000	-0,4742
Mon, 26 Jun 2017 04:43:10 +0000	70,1039000000	-0,2924
Sun, 25 Jun 2017 14:30:29 +0000	70,3963000000	0
Sun, 25 Jun 2017 07:36:46 +0000	70,3963000000	+0,5701
Thu, 22 Jun 2017 12:43:56 +0000	69,8262000000	-0,4887
Mon, 19 Jun 2017 13:53:02 +0000	70,3149000000	-0,1402
Sun, 18 Jun 2017 00:12:07 +0000	70,4551000000	+0,5187
Thu, 15 Jun 2017 04:57:55 +0000	69,9364000000	+0,0505
Thu, 15 Jun 2017 00:55:03 +0000	69,8859000000	-0,2328
Sat, 10 Jun 2017 22:10:14 +0000	70,1187000000	-0,7486
Thu, 08 Jun 2017 03:18:30 +0000	70,8673000000	+0,2019
Tue, 06 Jun 2017 06:25:53 +0000	70,6654000000	+0,2845
Sun, 04 Jun 2017 03:05:48 +0000	70,3809000000	-0,3629
Mon, 29 May 2017 20:27:49 +0000	70,7438000000	+0,1918
Sat, 27 May 2017 20:09:01 +0000	70,5520000000	-0,5443
Thu, 25 May 2017 19:23:26 +0000	71,0963000000	-0,0341
Thu, 25 May 2017 00:25:08 +0000	71,1304000000	-0,2669
Tue, 23 May 2017 19:09:01 +0000	71,3973000000	-0,2225
Sun, 21 May 2017 08:24:06 +0000	71,6198000000	0
Sat, 20 May 2017 14:03:54 +0000	71,6198000000	-0,9775
Sun, 14 May 2017 17:22:07 +0000	72,5973000000	-0,2234
Sun, 07 May 2017 20:03:49 +0000	72,8207000000	-0,1232
Tue, 02 May 2017 03:20:25 +0000	72,9439000000	-0,2414
Fri, 28 Apr 2017 22:19:23 +0000	73,1853000000	+0,3412
Fri, 28 Apr 2017 11:31:24 +0000	72,8441000000	-0,3427
Fri, 28 Apr 2017 01:29:10 +0000	73,1868000000	+0,1136
Thu, 27 Apr 2017 20:50:55 +0000	73,0732000000	-0,522
Sun, 23 Apr 2017 11:50:28 +0000	73,5952000000	0
Sun, 23 Apr 2017 07:52:36 +0000	73,5952000000	0
Sun, 23 Apr 2017 01:01:46 +0000	73,5952000000	0
Sat, 22 Apr 2017 12:01:41 +0000	73,5952000000	0
Sat, 22 Apr 2017 07:42:26 +0000	73,5952000000	+0,1172
Wed, 19 Apr 2017 21:29:30 +0000	73,4780000000	-0,0812
Wed, 19 Apr 2017 08:20:16 +0000	73,5592000000	+0,616
Mon, 17 Apr 2017 14:13:20 +0000	72,9432000000	+0,3272
Thu, 13 Apr 2017 14:57:46 +0000	72,6160000000	+0,025
Thu, 13 Apr 2017 07:29:38 +0000	72,5910000000	+0,6428
Fri, 07 Apr 2017 21:31:00 +0000	71,9482000000	-0,0307
Wed, 05 Apr 2017 09:33:03 +0000	71,9789000000	+0,033
Tue, 04 Apr 2017 21:07:44 +0000	71,9459000000	-0,5334
Sat, 01 Apr 2017 21:08:53 +0000	72,4793000000	+1,2851
Thu, 30 Mar 2017 00:52:54 +0000	71,1942000000	+0,0716
Sun, 26 Mar 2017 08:45:45 +0000	71,1226000000	0
Sat, 25 Mar 2017 04:35:39 +0000	71,1226000000	-0,0228
Wed, 22 Mar 2017 09:34:46 +0000	71,1454000000	+0,0387
Tue, 21 Mar 2017 13:59:53 +0000	71,1067000000	+0,0739
Mon, 20 Mar 2017 00:31:46 +0000	71,0328000000	-0,0631
Sat, 18 Mar 2017 13:54:52 +0000	71,0959000000	+0,5032
Tue, 14 Mar 2017 01:00:17 +0000	70,5927000000	-0,3894
Tue, 07 Mar 2017 11:40:39 +0000	70,9821000000	-0,206
Mon, 06 Mar 2017 21:38:38 +0000	71,1881000000	-0,5219
Sun, 05 Mar 2017 18:25:14 +0000	71,7100000000	0
Sun, 05 Mar 2017 07:42:12 +0000	71,7100000000	0
Sat, 04 Mar 2017 20:37:13 +0000	71,7100000000	-0,3165
Tue, 28 Feb 2017 16:36:22 +0000	72,0265000000	-0,3304
Mon, 27 Feb 2017 20:20:52 +0000	72,3569000000	+0,0795
Mon, 27 Feb 2017 10:31:13 +0000	72,2774000000	-0,4315
Sun, 26 Feb 2017 22:05:49 +0000	72,7089000000	-0,2756
Fri, 24 Feb 2017 08:59:17 +0000	72,9845000000	+0,3182
Thu, 23 Feb 2017 11:19:09 +0000	72,6663000000	+0,5091
Sun, 19 Feb 2017 03:41:36 +0000	72,1572000000	-0,3937
Wed, 15 Feb 2017 04:12:27 +0000	72,5509000000	+0,2709
Tue, 14 Feb 2017 09:58:52 +0000	72,2800000000	-0,1263
Sun, 12 Feb 2017 03:40:24 +0000	72,4063000000	0
Sat, 11 Feb 2017 22:17:04 +0000	72,4063000000	+0,3083
Thu, 09 Feb 2017 05:00:12 +0000	72,0980000000	+0,6476
Mon, 06 Feb 2017 11:27:16 +0000	71,4504000000	+0,1304
Sat, 04 Feb 2017 13:35:13 +0000	71,3200000000	+0,0257
Fri, 03 Feb 2017 21:50:33 +0000	71,2943000000	-1,065
Thu, 02 Feb 2017 06:02:24 +0000	72,3593000000	+0,6047
Tue, 31 Jan 2017 23:04:05 +0000	71,7546000000	-0,5339
Sun, 29 Jan 2017 15:09:33 +0000	72,2885000000	0
Sun, 29 Jan 2017 01:47:30 +0000	72,2885000000	+0,0664
Fri, 27 Jan 2017 21:21:08 +0000	72,2221000000	-0,1683
Fri, 27 Jan 2017 06:30:46 +0000	72,3904000000	+0,2784
Wed, 25 Jan 2017 17:07:30 +0000	72,1120000000	+1,128
Fri, 20 Jan 2017 22:28:44 +0000	70,9840000000	+0,171
Fri, 20 Jan 2017 13:55:57 +0000	70,8130000000	-0,206
Fri, 20 Jan 2017 01:37:29 +0000	71,0190000000	+0,332
Wed, 18 Jan 2017 10:38:42 +0000	70,6870000000	+0,392
Sun, 15 Jan 2017 16:33:56 +0000	70,2950000000	+0,022
Thu, 12 Jan 2017 17:04:29 +0000	70,2730000000	-0,785
Sun, 08 Jan 2017 04:07:15 +0000	71,0580000000	-0,846
Thu, 05 Jan 2017 20:26:10 +0000	71,9040000000	+0,003
Thu, 05 Jan 2017 04:01:39 +0000	71,9010000000	-0,112
Mon, 02 Jan 2017 00:46:15 +0000	72,0130000000	+0,146
Sun, 01 Jan 2017 18:52:41 +0000	71,8670000000	0
Sat, 31 Dec 2016 04:48:15 +0000	71,8670000000	+0,121
Thu, 29 Dec 2016 20:22:42 +0000	71,7460000000	-0,289
Wed, 28 Dec 2016 02:14:46 +0000	72,0350000000	-0,121
Sun, 25 Dec 2016 00:25:11 +0000	72,1560000000	+0,097
Fri, 23 Dec 2016 14:11:37 +0000	72,0590000000	-0,732
Wed, 21 Dec 2016 15:12:27 +0000	72,7910000000	-0,523
Sun, 18 Dec 2016 21:34:19 +0000	73,3140000000	-0,091
Sun, 18 Dec 2016 18:32:23 +0000	73,4050000000	0
Sat, 17 Dec 2016 22:00:41 +0000	73,4050000000	+0,128
Tue, 13 Dec 2016 17:28:09 +0000	73,2770000000	+0,408
Fri, 09 Dec 2016 03:30:02 +0000	72,8690000000	+0,303
Tue, 06 Dec 2016 18:15:24 +0000	72,5660000000	-0,442
Fri, 02 Dec 2016 16:23:47 +0000	73,0080000000	+0,202
Thu, 01 Dec 2016 15:25:34 +0000	72,8060000000	+0,388
Wed, 30 Nov 2016 02:02:46 +0000	72,4180000000	+0,071
Mon, 28 Nov 2016 12:46:17 +0000	72,3470000000	+0,147
Sun, 27 Nov 2016 03:34:22 +0000	72,2000000000	+0,254
Mon, 21 Nov 2016 18:02:06 +0000	71,9460000000	+0,606
Sun, 20 Nov 2016 00:19:33 +0000	71,3400000000	+0,191
Thu, 17 Nov 2016 01:53:03 +0000	71,1490000000	+0,051
Wed, 16 Nov 2016 00:01:25 +0000	71,0980000000	+0,412
Mon, 14 Nov 2016 08:47:11 +0000	70,6860000000	-0,208
Sat, 12 Nov 2016 18:19:10 +0000	70,8940000000	+2,078
Tue, 08 Nov 2016 11:24:33 +0000	68,8160000000	-0,458
Sun, 06 Nov 2016 01:42:14 +0000	69,2740000000	+1,193
Wed, 02 Nov 2016 21:18:29 +0000	68,0810000000	-0,051
Wed, 02 Nov 2016 16:48:07 +0000	68,1320000000	-0,438
Mon, 31 Oct 2016 18:18:37 +0000	68,5700000000	+0,206
Thu, 27 Oct 2016 21:58:28 +0000	68,3640000000	-0,277
Wed, 26 Oct 2016 08:16:56 +0000	68,6410000000	-0,147
Tue, 25 Oct 2016 16:41:19 +0000	68,7880000000	-0,152
Fri, 21 Oct 2016 23:00:14 +0000	68,9400000000	+0,192
Thu, 20 Oct 2016 02:21:27 +0000	68,7480000000	+0,125
Tue, 18 Oct 2016 23:41:46 +0000	68,6230000000	+0,466
Tue, 18 Oct 2016 10:31:17 +0000	68,1570000000	+0,141
Fri, 07 Oct 2016 13:31:26 +0000	68,0160000000	-1,595
Thu, 06 Oct 2016 11:04:18 +0000	69,6110000000	-0,198
Wed, 05 Oct 2016 17:49:34 +0000	69,8090000000	-0,341
Tue, 04 Oct 2016 01:42:09 +0000	70,1500000000	-1,121
Wed, 28 Sep 2016 22:02:56 +0000	71,2710000000	+0,417
Sat, 24 Sep 2016 06:55:13 +0000	70,8540000000	-0,835
Tue, 20 Sep 2016 04:05:52 +0000	71,6890000000	-0,655
Fri, 16 Sep 2016 07:53:51 +0000	72,3440000000	+0,239
Wed, 14 Sep 2016 00:27:13 +0000	72,1050000000	-0,867
Sun, 04 Sep 2016 00:33:10 +0000	72,9720000000	-0,298
Fri, 02 Sep 2016 06:28:16 +0000	73,2700000000	+0,04
Thu, 01 Sep 2016 18:11:56 +0000	73,2300000000	-0,128
Thu, 01 Sep 2016 14:34:26 +0000	73,3580000000	+1,916
Mon, 29 Aug 2016 08:51:37 +0000	71,4420000000	-0,609
Fri, 26 Aug 2016 05:58:03 +0000	72,0510000000	-0,458
Wed, 24 Aug 2016 16:20:12 +0000	72,5090000000	+1,563
Sun, 21 Aug 2016 11:13:18 +0000	70,9460000000	+0,176
Tue, 16 Aug 2016 02:56:06 +0000	70,7700000000	-0,274
Sun, 14 Aug 2016 08:03:28 +0000	71,0440000000	-1,574
Mon, 08 Aug 2016 02:02:28 +0000	72,6180000000	+0,135
Tue, 02 Aug 2016 10:49:39 +0000	72,4830000000	-0,827
Sat, 23 Jul 2016 01:44:37 +0000	73,3100000000	-0,336
Thu, 21 Jul 2016 18:56:58 +0000	73,6460000000	+0,824
Tue, 19 Jul 2016 12:57:54 +0000	72,8220000000	-0,074
Fri, 15 Jul 2016 15:16:27 +0000	72,8960000000	-1,437
Fri, 15 Jul 2016 07:44:28 +0000	74,3330000000	+0,022
Fri, 15 Jul 2016 03:58:37 +0000	74,3110000000	+0,708
Wed, 13 Jul 2016 02:58:53 +0000	73,6030000000	+1,512
Sun, 10 Jul 2016 16:16:19 +0000	72,0910000000	+0,47
Fri, 08 Jul 2016 09:22:59 +0000	71,6210000000	+0,099
Wed, 06 Jul 2016 15:23:37 +0000	71,5220000000	-1,615
Sat, 02 Jul 2016 13:22:20 +0000	73,1370000000	-1,257
Wed, 29 Jun 2016 07:20:06 +0000	74,3940000000	-0,0568
Fri, 24 Jun 2016 03:53:02 +0000	74,4508000000	-2,834
Tue, 14 Jun 2016 07:48:29 +0000	77,2848000000	-1,5627
Tue, 07 Jun 2016 19:08:29 +0000	78,8475000000	+0,4045
Tue, 07 Jun 2016 02:52:42 +0000	78,4430000000	-0,4309
Sat, 04 Jun 2016 14:47:13 +0000	78,8739000000	0
Fri, 03 Jun 2016 22:08:44 +0000	78,8739000000	-0,702
Thu, 02 Jun 2016 22:37:12 +0000	79,5759000000	-0,3141
Wed, 01 Jun 2016 08:56:05 +0000	79,8900000000	-0,851
Fri, 27 May 2016 04:20:10 +0000	80,7410000000	-0,2533
Thu, 26 May 2016 09:56:56 +0000	80,9943000000	+1,5289
Mon, 23 May 2016 10:59:41 +0000	79,4654000000	-0,1391
Sat, 21 May 2016 04:48:06 +0000	79,6045000000	0
Fri, 20 May 2016 23:22:59 +0000	79,6045000000	+0,9422
Mon, 16 May 2016 23:45:13 +0000	78,6623000000	+0,4942
Sun, 15 May 2016 23:33:32 +0000	78,1681000000	-0,002
Fri, 13 May 2016 03:05:02 +0000	78,1701000000	+0,2226
Tue, 10 May 2016 00:33:23 +0000	77,9475000000	+0,0802
Mon, 09 May 2016 16:05:09 +0000	77,8673000000	-0,2026
Fri, 06 May 2016 12:13:36 +0000	78,0699000000	-0,1636
Thu, 05 May 2016 15:03:27 +0000	78,2335000000	+0,3537
Wed, 04 May 2016 00:28:44 +0000	77,8798000000	-2,0483
Mon, 02 May 2016 22:10:49 +0000	79,9281000000	+0,957
Sat, 23 Apr 2016 15:03:57 +0000	78,9711000000	+0,8851
Thu, 21 Apr 2016 16:57:43 +0000	78,0860000000	+0,543
Sun, 17 Apr 2016 09:31:58 +0000	77,5430000000	0
Sat, 16 Apr 2016 09:13:18 +0000	77,5430000000	-0,0698
Wed, 13 Apr 2016 15:04:55 +0000	77,6128000000	+1,3031
Mon, 11 Apr 2016 01:03:48 +0000	76,3097000000	+0,067
Thu, 07 Apr 2016 13:09:19 +0000	76,2427000000	-0,9053
Sun, 03 Apr 2016 22:09:47 +0000	77,1480000000	-0,0684
Sat, 02 Apr 2016 14:06:37 +0000	77,2164000000	+0,0467
Fri, 01 Apr 2016 18:32:20 +0000	77,1697000000	-0,5192
Fri, 01 Apr 2016 03:02:59 +0000	77,6889000000	-0,1913
Sat, 26 Mar 2016 21:03:07 +0000	77,8802000000	-0,0047
Fri, 25 Mar 2016 11:30:45 +0000	77,8849000000	-0,1633
Thu, 24 Mar 2016 15:51:55 +0000	78,0482000000	+0,4193
Thu, 24 Mar 2016 04:55:18 +0000	77,6289000000	-1,121
Mon, 21 Mar 2016 23:08:00 +0000	78,7499000000	-0,3128
Sun, 20 Mar 2016 00:08:28 +0000	79,0627000000	0
Sat, 19 Mar 2016 04:50:21 +0000	79,0627000000	+0,8415
Sun, 13 Mar 2016 14:18:22 +0000	78,2212000000	0
Sun, 13 Mar 2016 01:03:29 +0000	78,2212000000	-1,0844
Fri, 11 Mar 2016 13:10:51 +0000	79,3056000000	-0,375
Thu, 10 Mar 2016 05:03:12 +0000	79,6806000000	+0,3926
Fri, 04 Mar 2016 11:21:09 +0000	79,2880000000	+0,8965
Mon, 29 Feb 2016 13:48:00 +0000	78,3915000000	+0,0812
Sat, 27 Feb 2016 13:35:02 +0000	78,3103000000	+0,2226
Fri, 26 Feb 2016 19:56:48 +0000	78,0877000000	+0,3236
Thu, 25 Feb 2016 07:59:29 +0000	77,7641000000	-0,0557
Wed, 24 Feb 2016 11:38:54 +0000	77,8198000000	-0,8644
Tue, 23 Feb 2016 04:12:49 +0000	78,6842000000	-1,0099
Sat, 20 Feb 2016 10:29:21 +0000	79,6941000000	0
Fri, 19 Feb 2016 23:24:47 +0000	79,6941000000	+0,6608
Thu, 18 Feb 2016 01:06:43 +0000	79,0333000000	-0,5358
Tue, 16 Feb 2016 06:46:55 +0000	79,5691000000	-0,2136
Mon, 15 Feb 2016 20:48:20 +0000	79,7827000000	+0,413
Sat, 13 Feb 2016 07:52:25 +0000	79,3697000000	0
Sat, 13 Feb 2016 00:37:54 +0000	79,3697000000	+0,1235
Mon, 08 Feb 2016 20:29:57 +0000	79,2462000000	-1,7627
Thu, 04 Feb 2016 02:12:19 +0000	81,0089000000	+0,0883
Wed, 03 Feb 2016 21:37:53 +0000	80,9206000000	-0,3064
Tue, 02 Feb 2016 17:30:15 +0000	81,2270000000	-0,1378
Sun, 24 Jan 2016 19:06:14 +0000	81,3648000000	0
Sun, 24 Jan 2016 11:17:45 +0000	81,3648000000	+1,466
Wed, 20 Jan 2016 20:00:08 +0000	79,8988000000	-0,7498
Tue, 19 Jan 2016 05:11:55 +0000	80,6486000000	+0,1684
Mon, 18 Jan 2016 20:59:58 +0000	80,4802000000	+0,028
Sun, 17 Jan 2016 21:01:43 +0000	80,4522000000	-0,4803
Fri, 15 Jan 2016 13:08:32 +0000	80,9325000000	-0,5921
Fri, 15 Jan 2016 04:44:14 +0000	81,5246000000	-0,3493
Sat, 09 Jan 2016 16:26:12 +0000	81,8739000000	-1,3949
Thu, 07 Jan 2016 05:11:25 +0000	83,2688000000	-0,4887
Mon, 04 Jan 2016 17:18:12 +0000	83,7575000000	+0,4225
Fri, 01 Jan 2016 05:54:14 +0000	83,3350000000	-0,4334
Wed, 23 Dec 2015 09:27:46 +0000	83,7684000000	+0,4064
Tue, 22 Dec 2015 23:20:24 +0000	83,3620000000	-1,4708
Fri, 18 Dec 2015 06:54:40 +0000	84,8328000000	-0,3466
Mon, 14 Dec 2015 10:58:16 +0000	85,1794000000	+0,1687
Sat, 12 Dec 2015 06:38:03 +0000	85,0107000000	+0,0433
Fri, 11 Dec 2015 04:17:03 +0000	84,9674000000	+0,1483
Wed, 09 Dec 2015 08:10:57 +0000	84,8191000000	-0,7006
Tue, 08 Dec 2015 01:45:30 +0000	85,5197000000	-1,9036
Sun, 29 Nov 2015 03:38:45 +0000	87,4233000000	-0,217
Thu, 26 Nov 2015 07:41:35 +0000	87,6403000000	-0,3186
Thu, 26 Nov 2015 03:04:56 +0000	87,9589000000	+0,1513
Fri, 20 Nov 2015 12:08:17 +0000	87,8076000000	+0,0996
Fri, 20 Nov 2015 05:27:03 +0000	87,7080000000	+0,4857
Tue, 17 Nov 2015 05:12:22 +0000	87,2223000000	-0,0824
Tue, 17 Nov 2015 01:21:22 +0000	87,3047000000	+0,2234
Mon, 16 Nov 2015 02:05:14 +0000	87,0813000000	+0,9224
Thu, 05 Nov 2015 18:28:49 +0000	86,1589000000	+0,8349
Wed, 28 Oct 2015 05:21:00 +0000	85,3240000000	-0,0721
Tue, 27 Oct 2015 07:31:39 +0000	85,3961000000	+2,0649
Sun, 25 Oct 2015 13:34:46 +0000	83,3312000000	-0,4189
Thu, 22 Oct 2015 18:15:37 +0000	83,7501000000	+0,0166
Sat, 17 Oct 2015 03:58:10 +0000	83,7335000000	-0,071
Fri, 16 Oct 2015 02:01:57 +0000	83,8045000000	+0,2722
Thu, 08 Oct 2015 12:09:48 +0000	83,5323000000	-0,2895
Wed, 07 Oct 2015 08:25:03 +0000	83,8218000000	+0,4369
Wed, 30 Sep 2015 17:56:57 +0000	83,3849000000	-1,8619
Tue, 22 Sep 2015 06:52:50 +0000	85,2468000000	-0,1551
Tue, 22 Sep 2015 02:52:34 +0000	85,4019000000	+0,5957
Thu, 17 Sep 2015 20:14:48 +0000	84,8062000000	+0,1124
Thu, 17 Sep 2015 04:48:54 +0000	84,6938000000	+0,9218
Fri, 11 Sep 2015 19:55:44 +0000	83,7720000000	-0,5897
Fri, 28 Aug 2015 17:04:25 +0000	84,3617000000	+0,0403
Fri, 28 Aug 2015 09:05:26 +0000	84,3214000000	+0,5428
Wed, 26 Aug 2015 08:22:23 +0000	83,7786000000	-0,5439
Tue, 25 Aug 2015 19:41:42 +0000	84,3225000000	-0,4044
Sat, 22 Aug 2015 04:39:44 +0000	84,7269000000	-1,9938
Sun, 16 Aug 2015 00:22:12 +0000	86,7207000000	0
Sat, 15 Aug 2015 08:33:56 +0000	86,7207000000	+0,4965
Thu, 13 Aug 2015 15:48:03 +0000	86,2242000000	-0,9949
Mon, 10 Aug 2015 13:34:56 +0000	87,2191000000	+0,3207
Tue, 28 Jul 2015 18:50:17 +0000	86,8984000000	-0,0298
Sat, 25 Jul 2015 10:27:27 +0000	86,9282000000	-1,599
Fri, 17 Jul 2015 08:29:55 +0000	88,5272000000	+0,4374
Thu, 16 Jul 2015 16:00:31 +0000	88,0898000000	+0,5394
Tue, 14 Jul 2015 20:31:12 +0000	87,5504000000	+1,1799
Sun, 05 Jul 2015 22:14:23 +0000	86,3705000000	-0,2938
Thu, 02 Jul 2015 20:16:04 +0000	86,6643000000	-0,3225
Thu, 02 Jul 2015 02:50:51 +0000	86,9868000000	-0,118
Sun, 28 Jun 2015 18:11:39 +0000	87,1048000000	+0,9342
Sun, 21 Jun 2015 09:17:36 +0000	86,1706000000	+0,1381
Fri, 19 Jun 2015 05:32:30 +0000	86,0325000000	+0,3697
Thu, 18 Jun 2015 16:54:10 +0000	85,6628000000	-0,4162
Wed, 17 Jun 2015 12:25:58 +0000	86,0790000000	+0,2658
Tue, 16 Jun 2015 22:37:33 +0000	85,8132000000	-0,0266
Tue, 16 Jun 2015 16:44:43 +0000	85,8398000000	+0,8198
Sat, 13 Jun 2015 15:51:21 +0000	85,0200000000	-0,2646
Fri, 12 Jun 2015 11:29:22 +0000	85,2846000000	+0,996
Wed, 10 Jun 2015 11:20:14 +0000	84,2886000000	+0,3468
Wed, 10 Jun 2015 03:08:46 +0000	83,9418000000	-0,0104
Tue, 09 Jun 2015 18:14:05 +0000	83,9522000000	-0,6042
Mon, 08 Jun 2015 04:09:12 +0000	84,5564000000	-0,0834
Sun, 07 Jun 2015 03:15:06 +0000	84,6398000000	0
Sat, 06 Jun 2015 11:24:03 +0000	84,6398000000	-0,0191
Fri, 05 Jun 2015 20:13:11 +0000	84,6589000000	+0,7099
Fri, 05 Jun 2015 00:18:57 +0000	83,9490000000	-0,0115
Thu, 04 Jun 2015 07:08:51 +0000	83,9605000000	-0,8593
Wed, 03 Jun 2015 01:38:35 +0000	84,8198000000	+0,1248
Tue, 02 Jun 2015 22:12:22 +0000	84,6950000000	-0,9846
Mon, 01 Jun 2015 12:14:33 +0000	85,6796000000	+0,0073
Sun, 31 May 2015 09:52:01 +0000	85,6723000000	0

Please note that GBP to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 04:51:30 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Macedonian denar exchange chart

Note: The British pound to Macedonian denar chart allow you to see for free currency exchange rate graph history for the GBP/MKD currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Macedonian denar pair for a period of 1017 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.