The exchange rate as of today for GBP/MVR is GBP per MVR, which means that with 100 British pounds you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for GBP/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or MVR currencies.

GBP to MVR exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 12:08:39 +0000	20,9288000000	+0,3588
Fri, 27 Oct 2017 11:46:28 +0000	20,5700000000	+0,01
Fri, 27 Oct 2017 02:20:39 +0000	20,5600000000	-0,23
Thu, 26 Oct 2017 02:55:53 +0000	20,7900000000	+0,23
Tue, 24 Oct 2017 19:37:39 +0000	20,5600000000	-0,11
Mon, 23 Oct 2017 09:45:52 +0000	20,6700000000	-0,03
Thu, 19 Oct 2017 09:00:17 +0000	20,7000000000	+0,32
Sat, 07 Oct 2017 21:16:56 +0000	20,3800000000	-0,55
Sun, 01 Oct 2017 22:14:11 +0000	20,9300000000	+0,01
Fri, 29 Sep 2017 14:08:31 +0000	20,9200000000	+0,17
Fri, 29 Sep 2017 00:41:42 +0000	20,7500000000	-0,31
Sun, 24 Sep 2017 22:14:57 +0000	21,0600000000	-0,01
Sat, 23 Sep 2017 04:47:20 +0000	21,0700000000	+0,07
Sun, 17 Sep 2017 09:47:33 +0000	21,0000000000	+0,4
Sat, 09 Sep 2017 16:18:07 +0000	20,6000000000	+0,39
Thu, 07 Sep 2017 18:55:47 +0000	20,2100000000	+0,24
Tue, 05 Sep 2017 02:33:03 +0000	19,9700000000	-0,04
Sat, 02 Sep 2017 23:10:15 +0000	20,0100000000	-0,15
Wed, 30 Aug 2017 21:46:55 +0000	20,1600000000	+0,19
Tue, 29 Aug 2017 23:37:33 +0000	19,9700000000	+0,23
Thu, 24 Aug 2017 03:55:57 +0000	19,7400000000	-0,32
Sun, 20 Aug 2017 11:45:37 +0000	20,0600000000	-0,09
Thu, 17 Aug 2017 04:13:37 +0000	20,1500000000	+0,11
Wed, 16 Aug 2017 15:48:20 +0000	20,0400000000	-0,17
Tue, 15 Aug 2017 05:42:42 +0000	20,2100000000	+0,14
Mon, 14 Aug 2017 09:43:02 +0000	20,0700000000	-0,02
Sun, 13 Aug 2017 14:28:32 +0000	20,0900000000	-0,13
Thu, 10 Aug 2017 16:44:10 +0000	20,2200000000	-0,06
Wed, 09 Aug 2017 05:19:06 +0000	20,2800000000	-0,06
Sun, 06 Aug 2017 07:30:08 +0000	20,3400000000	-0,06
Mon, 31 Jul 2017 22:46:35 +0000	20,4000000000	+0,05
Wed, 26 Jul 2017 12:03:10 +0000	20,3500000000	+0,27
Sun, 23 Jul 2017 13:17:58 +0000	20,0800000000	0
Sat, 22 Jul 2017 06:17:10 +0000	20,0800000000	-0,38
Tue, 18 Jul 2017 06:18:14 +0000	20,4600000000	+0,01
Mon, 17 Jul 2017 02:23:10 +0000	20,4500000000	+0,39
Sat, 08 Jul 2017 13:42:48 +0000	20,0600000000	-0,26
Sat, 01 Jul 2017 08:25:26 +0000	20,3200000000	+0,01
Fri, 30 Jun 2017 05:56:37 +0000	20,3100000000	0
Fri, 30 Jun 2017 01:08:00 +0000	20,3100000000	+0,17
Thu, 29 Jun 2017 15:34:35 +0000	20,1400000000	-0,11
Thu, 29 Jun 2017 07:55:27 +0000	20,2500000000	+0,35
Sun, 25 Jun 2017 23:04:04 +0000	19,9000000000	+0,03
Thu, 15 Jun 2017 04:58:03 +0000	19,8700000000	+0,17
Mon, 12 Jun 2017 04:51:33 +0000	19,7000000000	+0,02
Sun, 11 Jun 2017 11:25:47 +0000	19,6800000000	0
Sat, 10 Jun 2017 22:09:55 +0000	19,6800000000	-0,4
Sat, 03 Jun 2017 21:22:00 +0000	20,0800000000	+0,2
Fri, 02 Jun 2017 17:20:49 +0000	19,8800000000	+0,1
Sun, 28 May 2017 01:58:47 +0000	19,7800000000	0
Sat, 27 May 2017 18:28:05 +0000	19,7800000000	-0,35
Thu, 25 May 2017 18:15:42 +0000	20,1300000000	-0,14
Mon, 22 May 2017 20:36:32 +0000	20,2700000000	-0,07
Sun, 21 May 2017 18:59:35 +0000	20,3400000000	+0,32
Thu, 18 May 2017 10:29:46 +0000	20,0200000000	+0,13
Sun, 14 May 2017 23:56:55 +0000	19,8900000000	-0,13
Mon, 08 May 2017 00:40:32 +0000	20,0200000000	+0,07
Fri, 28 Apr 2017 08:59:37 +0000	19,9500000000	+0,18
Mon, 24 Apr 2017 05:03:11 +0000	19,7700000000	-0,04
Mon, 24 Apr 2017 00:03:31 +0000	19,8100000000	+0,01
Sun, 23 Apr 2017 07:52:40 +0000	19,8000000000	0
Sat, 22 Apr 2017 10:51:54 +0000	19,8000000000	+0,07
Wed, 19 Apr 2017 08:20:21 +0000	19,7300000000	+0,45
Sat, 15 Apr 2017 07:30:34 +0000	19,2800000000	+0,1
Sat, 08 Apr 2017 19:19:24 +0000	19,1800000000	0
Fri, 07 Apr 2017 18:05:13 +0000	19,1800000000	+0,08
Wed, 05 Apr 2017 09:33:08 +0000	19,1000000000	0
Tue, 04 Apr 2017 21:32:03 +0000	19,1000000000	-0,14
Mon, 03 Apr 2017 23:03:11 +0000	19,2400000000	+0,09
Wed, 29 Mar 2017 19:09:37 +0000	19,1500000000	-0,06
Sun, 19 Mar 2017 05:01:54 +0000	19,2100000000	0
Sat, 18 Mar 2017 17:41:38 +0000	19,2100000000	+0,04
Thu, 16 Mar 2017 13:20:25 +0000	19,1700000000	+0,16
Thu, 16 Mar 2017 02:31:14 +0000	19,0100000000	+0,16
Fri, 10 Mar 2017 16:04:59 +0000	18,8500000000	-0,04
Fri, 10 Mar 2017 00:38:34 +0000	18,8900000000	-0,18
Tue, 07 Mar 2017 07:23:07 +0000	19,0700000000	-0,11
Sat, 04 Mar 2017 03:01:01 +0000	19,1800000000	+0,15
Thu, 02 Mar 2017 07:21:48 +0000	19,0300000000	-0,33
Tue, 28 Feb 2017 16:36:28 +0000	19,3600000000	+0,07
Thu, 23 Feb 2017 04:29:38 +0000	19,2900000000	+0,17
Sat, 18 Feb 2017 15:06:24 +0000	19,1200000000	-0,14
Fri, 10 Feb 2017 21:19:42 +0000	19,2600000000	-0,04
Sat, 04 Feb 2017 20:01:13 +0000	19,3000000000	-0,08
Thu, 02 Feb 2017 06:03:11 +0000	19,3800000000	+0,06
Sun, 29 Jan 2017 17:59:44 +0000	19,3200000000	0
Sun, 29 Jan 2017 01:47:34 +0000	19,3200000000	0
Sat, 28 Jan 2017 19:41:55 +0000	19,3200000000	+0,13
Wed, 25 Jan 2017 03:13:31 +0000	19,1900000000	+0,27
Fri, 20 Jan 2017 22:26:59 +0000	18,9200000000	+0,44
Mon, 16 Jan 2017 17:52:05 +0000	18,4800000000	-0,24
Wed, 04 Jan 2017 17:14:55 +0000	18,7200000000	+0,09
Wed, 04 Jan 2017 09:05:23 +0000	18,6300000000	-0,06
Mon, 02 Jan 2017 20:57:59 +0000	18,6900000000	-0,21
Sun, 25 Dec 2016 00:25:16 +0000	18,9000000000	0
Sat, 24 Dec 2016 17:10:21 +0000	18,9000000000	-0,11
Sun, 18 Dec 2016 18:32:33 +0000	19,0100000000	0
Sun, 18 Dec 2016 12:38:38 +0000	19,0100000000	-0,54
Wed, 14 Dec 2016 14:37:22 +0000	19,5500000000	+0,5
Thu, 08 Dec 2016 22:46:22 +0000	19,0500000000	-0,02
Fri, 02 Dec 2016 07:14:52 +0000	19,0700000000	+0,21
Mon, 28 Nov 2016 18:24:29 +0000	18,8600000000	-0,4
Sun, 27 Nov 2016 03:34:32 +0000	19,2600000000	+0,3
Fri, 25 Nov 2016 08:27:32 +0000	18,9600000000	0
Mon, 14 Nov 2016 08:47:15 +0000	18,9600000000	-0,12
Sun, 06 Nov 2016 01:42:19 +0000	19,0800000000	+0,59
Tue, 25 Oct 2016 16:41:24 +0000	18,4900000000	-0,06
Mon, 24 Oct 2016 15:52:33 +0000	18,5500000000	-0,02
Sat, 22 Oct 2016 07:17:27 +0000	18,5700000000	0
Fri, 21 Oct 2016 18:47:50 +0000	18,5700000000	-0,1
Thu, 20 Oct 2016 09:12:55 +0000	18,6700000000	+0,15
Fri, 14 Oct 2016 11:41:43 +0000	18,5200000000	-0,31
Mon, 10 Oct 2016 00:50:56 +0000	18,8300000000	-0,82
Mon, 03 Oct 2016 06:46:43 +0000	19,6500000000	-0,27
Sat, 24 Sep 2016 17:44:16 +0000	19,9200000000	0
Sat, 24 Sep 2016 14:19:31 +0000	19,9200000000	-0,07
Tue, 20 Sep 2016 00:29:57 +0000	19,9900000000	-0,24
Wed, 14 Sep 2016 00:27:17 +0000	20,2300000000	-0,14
Sat, 10 Sep 2016 13:27:29 +0000	20,3700000000	+0,18
Sun, 04 Sep 2016 00:33:15 +0000	20,1900000000	+0,02
Thu, 01 Sep 2016 14:34:31 +0000	20,1700000000	+0,24
Fri, 26 Aug 2016 05:58:11 +0000	19,9300000000	-0,04
Tue, 23 Aug 2016 12:35:21 +0000	19,9700000000	+0,38
Sun, 14 Aug 2016 13:34:25 +0000	19,5900000000	0
Sun, 14 Aug 2016 08:03:46 +0000	19,5900000000	0
Sat, 13 Aug 2016 15:56:25 +0000	19,5900000000	0
Sat, 13 Aug 2016 11:05:05 +0000	19,5900000000	-0,07
Sun, 07 Aug 2016 21:15:45 +0000	19,6600000000	-0,43
Thu, 28 Jul 2016 06:59:01 +0000	20,0900000000	+0,06
Sat, 23 Jul 2016 19:27:37 +0000	20,0300000000	+0,09
Tue, 19 Jul 2016 12:58:43 +0000	19,9400000000	+0,04
Fri, 15 Jul 2016 15:16:40 +0000	19,9000000000	+0,29
Fri, 08 Jul 2016 09:24:48 +0000	19,6100000000	-0,55
Sat, 02 Jul 2016 12:58:10 +0000	20,1600000000	-0,3682
Tue, 28 Jun 2016 21:46:50 +0000	20,5282000000	-0,0108
Tue, 28 Jun 2016 11:16:34 +0000	20,5390000000	-2,0734
Tue, 21 Jun 2016 14:57:13 +0000	22,6124000000	+0,2663
Wed, 08 Jun 2016 23:00:11 +0000	22,3461000000	-0,0453
Tue, 07 Jun 2016 16:35:15 +0000	22,3914000000	+0,0673
Sat, 04 Jun 2016 14:47:20 +0000	22,3241000000	-0,1207
Fri, 27 May 2016 23:00:47 +0000	22,4448000000	+0,143
Sun, 22 May 2016 02:24:05 +0000	22,3018000000	0
Fri, 20 May 2016 23:23:03 +0000	22,3018000000	+0,2269
Sun, 15 May 2016 23:34:00 +0000	22,0749000000	+0,0051
Sat, 14 May 2016 09:29:49 +0000	22,0698000000	0
Fri, 13 May 2016 23:14:43 +0000	22,0698000000	-0,1601
Tue, 10 May 2016 22:43:49 +0000	22,2299000000	+0,125
Tue, 10 May 2016 03:19:25 +0000	22,1049000000	-0,0197
Mon, 09 May 2016 16:05:17 +0000	22,1246000000	-0,0311
Sat, 23 Apr 2016 15:04:04 +0000	22,1557000000	+0,4015
Thu, 14 Apr 2016 14:47:23 +0000	21,7542000000	-0,0689
Wed, 13 Apr 2016 23:07:30 +0000	21,8231000000	-0,03
Wed, 13 Apr 2016 15:05:15 +0000	21,8531000000	+0,211
Mon, 11 Apr 2016 01:04:06 +0000	21,6421000000	-0,0256
Sat, 09 Apr 2016 01:13:44 +0000	21,6677000000	-0,2407
Sun, 03 Apr 2016 22:09:53 +0000	21,9084000000	+0,2849
Mon, 28 Mar 2016 00:25:35 +0000	21,6235000000	-0,0641
Wed, 23 Mar 2016 22:41:23 +0000	21,6876000000	-0,4623
Mon, 21 Mar 2016 07:02:15 +0000	22,1499000000	-0,0631
Fri, 18 Mar 2016 23:08:10 +0000	22,2130000000	-0,0026
Fri, 18 Mar 2016 11:53:21 +0000	22,2156000000	+0,4203
Tue, 15 Mar 2016 18:46:56 +0000	21,7953000000	+0,0326
Sun, 13 Mar 2016 14:18:31 +0000	21,7627000000	0
Sat, 12 Mar 2016 21:48:24 +0000	21,7627000000	-0,0046
Wed, 09 Mar 2016 17:14:41 +0000	21,7673000000	+0,078
Thu, 03 Mar 2016 16:04:15 +0000	21,6893000000	+0,3744
Mon, 29 Feb 2016 14:58:01 +0000	21,3149000000	-0,1425
Fri, 26 Feb 2016 13:45:36 +0000	21,4574000000	-0,2077
Mon, 22 Feb 2016 12:04:21 +0000	21,6651000000	-0,4769
Sun, 21 Feb 2016 02:47:10 +0000	22,1420000000	-0,0754
Tue, 16 Feb 2016 06:33:09 +0000	22,2174000000	+0,0071
Tue, 16 Feb 2016 02:31:39 +0000	22,2103000000	+0,0031
Mon, 15 Feb 2016 20:48:24 +0000	22,2072000000	-0,074
Sat, 13 Feb 2016 10:11:17 +0000	22,2812000000	0
Sat, 13 Feb 2016 01:24:21 +0000	22,2812000000	-0,0176
Sun, 07 Feb 2016 23:23:40 +0000	22,2988000000	+0,5495
Wed, 20 Jan 2016 08:24:21 +0000	21,7493000000	-0,1448
Tue, 19 Jan 2016 04:42:22 +0000	21,8941000000	-0,01
Sun, 17 Jan 2016 21:26:18 +0000	21,9041000000	-0,411
Tue, 12 Jan 2016 02:12:45 +0000	22,3151000000	-0,5279
Thu, 31 Dec 2015 04:17:28 +0000	22,8430000000	+0,0035
Wed, 30 Dec 2015 15:46:53 +0000	22,8395000000	-0,0932
Mon, 28 Dec 2015 06:10:26 +0000	22,9327000000	+0,0586
Sun, 20 Dec 2015 13:20:27 +0000	22,8741000000	-0,0169
Fri, 18 Dec 2015 01:36:06 +0000	22,8910000000	-0,2229
Wed, 09 Dec 2015 08:11:01 +0000	23,1139000000	-0,0468
Fri, 27 Nov 2015 12:48:14 +0000	23,1607000000	-0,0766
Thu, 26 Nov 2015 17:25:32 +0000	23,2373000000	-0,0065
Thu, 26 Nov 2015 07:41:39 +0000	23,2438000000	-0,0074
Tue, 24 Nov 2015 12:27:09 +0000	23,2512000000	+0,0192
Mon, 23 Nov 2015 03:01:34 +0000	23,2320000000	-0,2192
Fri, 20 Nov 2015 09:43:32 +0000	23,4512000000	-0,006
Thu, 19 Nov 2015 22:42:03 +0000	23,4572000000	+0,0456
Sun, 15 Nov 2015 08:49:12 +0000	23,4116000000	-0,224
Fri, 30 Oct 2015 17:14:58 +0000	23,6356000000	+0,0159
Tue, 27 Oct 2015 07:31:43 +0000	23,6197000000	+0,0988
Mon, 26 Oct 2015 07:36:53 +0000	23,5209000000	-0,0014
Sat, 24 Oct 2015 16:24:58 +0000	23,5223000000	-0,1285
Thu, 22 Oct 2015 13:33:38 +0000	23,6508000000	-0,1993
Tue, 20 Oct 2015 11:54:32 +0000	23,8501000000	+0,1821
Sat, 17 Oct 2015 13:03:54 +0000	23,6680000000	0
Sat, 17 Oct 2015 03:58:14 +0000	23,6680000000	+0,1418
Sun, 11 Oct 2015 08:42:00 +0000	23,5262000000	+0,1838
Sun, 04 Oct 2015 23:18:00 +0000	23,3424000000	-0,07
Thu, 24 Sep 2015 16:47:41 +0000	23,4124000000	-0,285
Sun, 13 Sep 2015 07:47:24 +0000	23,6974000000	+0,0785
Fri, 28 Aug 2015 09:05:24 +0000	23,6189000000	-0,5396
Fri, 21 Aug 2015 05:07:58 +0000	24,1585000000	+0,0116
Tue, 18 Aug 2015 14:20:13 +0000	24,1469000000	+0,1356
Thu, 13 Aug 2015 22:52:58 +0000	24,0113000000	+0,0182
Thu, 16 Jul 2015 02:13:24 +0000	23,9931000000	+0,1117
Sat, 11 Jul 2015 05:39:17 +0000	23,8814000000	-0,5436
Sat, 20 Jun 2015 03:49:08 +0000	24,4250000000	+0,4782
Sat, 13 Jun 2015 18:07:47 +0000	23,9468000000	+0,4574
Fri, 05 Jun 2015 11:13:42 +0000	23,4894000000	-0,1673
Wed, 03 Jun 2015 05:23:01 +0000	23,6567000000	+0,1802
Mon, 01 Jun 2015 00:17:06 +0000	23,4765000000	0

Please note that GBP to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 12:08:39 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Maldivian Rufiyaa exchange chart

Note: The British pound to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the GBP/MVR currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Maldivian Rufiyaa pair for a period of 1072 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.