The exchange rate as of today for GBP/NAD is GBP per NAD, which means that with 100 British pounds you can buy Namibian dollars.
Below you will find information about historical currency exchange rates for GBP/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or NAD currencies.
GBP to NAD exchange rate history
Date
Exchange Rate
Variation
18,4690000000
0
18,4690000000
-0,175
18,6440000000
+0,005
18,6390000000
+0,679
17,9600000000
+0,023
17,9370000000
+0,074
17,8630000000
-0,013
17,8760000000
+0,162
17,7140000000
+0,101
17,6130000000
-0,355
17,9680000000
+0,111
17,8570000000
-0,242
18,0990000000
0
18,0990000000
-0,027
18,1260000000
+0,218
17,9080000000
-0,049
17,9570000000
+1,166
16,7910000000
+0,012
16,7790000000
+0,099
16,6800000000
-0,018
16,6980000000
0
16,6980000000
0
16,6980000000
-0,014
16,7120000000
-0,023
16,7350000000
-0,149
16,8840000000
-0,007
16,8910000000
0
16,8910000000
-0,102
16,9930000000
+0,079
16,9140000000
-0,275
17,1890000000
-0,24
17,4290000000
-0,018
17,4470000000
+0,002
17,4450000000
+0,433
17,0120000000
-0,09
17,1020000000
+0,338
16,7640000000
+0,036
16,7280000000
-0,08
16,8080000000
-0,03
16,8380000000
-0,055
16,8930000000
-0,152
17,0450000000
0
17,0450000000
0
17,0450000000
-0,229
17,2740000000
-0,112
17,3860000000
-0,048
17,4340000000
+0,823
16,6110000000
-0,13
16,7410000000
+0,368
16,3730000000
-0,014
16,3870000000
+0,02
16,3670000000
-0,025
16,3920000000
+0,36
16,0320000000
-0,345
16,3770000000
0
16,3770000000
0
16,3770000000
0
16,3770000000
+0,045
16,3320000000
+0,016
16,3160000000
-0,163
16,4790000000
-0,224
16,7030000000
+0,072
16,6310000000
-0,036
16,6670000000
-0,324
16,9910000000
+0,098
16,8930000000
-0,298
17,1910000000
+0,049
17,1420000000
-0,028
17,1700000000
+0,013
17,1570000000
0
17,1570000000
-0,059
17,2160000000
+0,053
17,1630000000
-0,262
17,4250000000
+0,108
17,3170000000
+0,242
17,0750000000
-0,145
17,2200000000
-0,033
17,2530000000
+0,102
17,1510000000
+0,195
16,9560000000
+0,203
16,7530000000
-0,328
17,0810000000
+0,282
16,7990000000
-0,157
16,9560000000
-0,145
17,1010000000
+0,205
16,8960000000
+0,176
16,7200000000
+0,695
16,0250000000
+0,582
15,4430000000
-0,082
15,5250000000
-0,114
15,6390000000
-0,084
15,7230000000
0
15,7230000000
0
15,7230000000
+0,022
15,7010000000
-0,198
15,8990000000
-0,102
16,0010000000
-0,102
16,1030000000
+0,261
15,8420000000
-0,018
15,8600000000
-0,091
15,9510000000
-0,029
15,9800000000
+0,055
15,9250000000
-0,004
15,9290000000
-0,301
16,2300000000
+0,14
16,0900000000
0
16,0900000000
0
16,0900000000
+0,011
16,0790000000
-0,142
16,2210000000
+0,043
16,1780000000
-0,461
16,6390000000
-0,079
16,7180000000
-0,041
16,7590000000
+0,025
16,7340000000
0
16,7340000000
-0,038
16,7720000000
-0,068
16,8400000000
0
16,8400000000
-0,001
16,8410000000
+0,176
16,6650000000
+0,267
16,3980000000
-0,71
17,1080000000
-0,123
17,2310000000
-0,022
17,2530000000
+0,001
17,2520000000
+0,015
17,2370000000
+0,058
17,1790000000
+0,036
17,1430000000
+0,034
17,1090000000
-0,155
17,2640000000
-0,123
17,3870000000
-0,073
17,4600000000
+0,08
17,3800000000
+0,262
17,1180000000
-0,661
17,7790000000
+0,622
17,1570000000
-0,43
17,5870000000
-0,036
17,6230000000
+0,038
17,5850000000
-0,377
17,9620000000
0
17,9620000000
+1,267
16,6950000000
-0,2
16,8950000000
+0,175
16,7200000000
-0,146
16,8660000000
+0,081
16,7850000000
-0,128
16,9130000000
-0,135
17,0480000000
-0,385
17,4330000000
-0,287
17,7200000000
-0,63
18,3500000000
-0,661
19,0110000000
-0,239
19,2500000000
+0,813
18,4370000000
-0,826
19,2630000000
0
19,2630000000
+0,657
18,6060000000
+1,315
17,2910000000
-1,388
18,6790000000
-0,163
18,8420000000
+0,22
18,6220000000
-0,105
18,7270000000
-0,219
18,9460000000
-0,084
19,0300000000
-0,086
19,1160000000
-1,3528
20,4688000000
-2,5096
22,9784000000
-0,0968
23,0752000000
+0,0509
23,0243000000
+0,1001
22,9242000000
0
22,9242000000
+0,6813
22,2429000000
+0,392
21,8509000000
+0,0142
21,8367000000
+1,0508
20,7859000000
-0,3374
21,1233000000
+0,5126
20,6107000000
+0,058
20,5527000000
-0,1393
20,6920000000
-0,0784
20,7704000000
-0,3371
21,1075000000
+0,1882
20,9193000000
-1,2447
22,1640000000
+0,0627
22,1013000000
+0,1306
21,9707000000
-0,1556
22,1263000000
+0,045
22,0813000000
-0,4783
22,5596000000
+1,0127
21,5469000000
0
21,5469000000
-0,3765
21,9234000000
+0,005
21,9184000000
-0,0478
21,9662000000
+0,0589
21,9073000000
-0,5162
22,4235000000
+0,2411
22,1824000000
0
22,1824000000
-0,3981
22,5805000000
-0,1124
22,6929000000
-0,3463
23,0392000000
0
23,0392000000
0
23,0392000000
0
23,0392000000
-0,2336
23,2728000000
+0,0117
23,2611000000
-0,2367
23,4978000000
-0,124
23,6218000000
-0,3876
24,0094000000
+0,0571
23,9523000000
+0,0874
23,8649000000
+0,8776
22,9873000000
+0,1369
22,8504000000
+0,0604
22,7900000000
-0,2694
23,0594000000
+0,2848
22,7746000000
-0,0664
22,8410000000
+0,9495
21,8915000000
-0,0006
21,8921000000
-0,1117
22,0038000000
+0,6048
21,3990000000
+0,175
21,2240000000
-0,0069
21,2309000000
-0,2088
21,4397000000
-0,1531
21,5928000000
-0,1175
21,7103000000
-0,0839
21,7942000000
-0,1267
21,9209000000
+0,0195
21,9014000000
+0,1321
21,7693000000
+0,8031
20,9662000000
+0,765
20,2012000000
-0,2957
20,4969000000
-0,1132
20,6101000000
-0,5136
21,1237000000
+0,0805
21,0432000000
+0,3077
20,7355000000
-0,0259
20,7614000000
+0,4044
20,3570000000
+0,0328
20,3242000000
+0,064
20,2602000000
+0,0278
20,2324000000
+0,1677
20,0647000000
+0,2856
19,7791000000
-0,0393
19,8184000000
+0,211
19,6074000000
-0,0156
19,6230000000
-0,0053
19,6283000000
+0,0774
19,5509000000
+0,2656
19,2853000000
-0,1305
19,4158000000
+0,0961
19,3197000000
+0,1362
19,1835000000
+0,0592
19,1243000000
-0,0127
19,1370000000
-0,1537
19,2907000000
-0,0238
19,3145000000
0
19,3145000000
0
19,3145000000
-0,0454
19,3599000000
+0,0997
19,2602000000
0
19,2602000000
+0,0951
19,1651000000
-0,0456
19,2107000000
+0,0678
19,1429000000
+0,0643
19,0786000000
-0,1363
19,2149000000
+0,0247
19,1902000000
-0,0277
19,2179000000
0
19,2179000000
-0,0097
19,2276000000
+0,2769
18,9507000000
+0,2337
18,7170000000
-0,0217
18,7387000000
+0,1187
18,6200000000
+0,0003
18,6197000000
+0,0331
18,5866000000
0
Please note that GBP to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
British pound to Namibian dollar exchange chart
Note: The British pound to Namibian dollar chart allow you to see for free currency exchange rate graph history for the GBP/NAD currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Namibian dollar pair for a period of 882 days.
The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).
The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.