Exchange Currency

GBP/NAD


The exchange rate as of today for GBP/NAD is GBP per NAD, which means that with 100 British pounds you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for GBP/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or NAD currencies.
  


GBP to NAD exchange rate history

Date Exchange Rate Variation
not_changed 18,4690000000 0
decreased 18,4690000000 -0,175
increased 18,6440000000 +0,005
increased 18,6390000000 +0,679
increased 17,9600000000 +0,023
increased 17,9370000000 +0,074
decreased 17,8630000000 -0,013
increased 17,8760000000 +0,162
increased 17,7140000000 +0,101
decreased 17,6130000000 -0,355
increased 17,9680000000 +0,111
decreased 17,8570000000 -0,242
not_changed 18,0990000000 0
decreased 18,0990000000 -0,027
increased 18,1260000000 +0,218
decreased 17,9080000000 -0,049
increased 17,9570000000 +1,166
increased 16,7910000000 +0,012
increased 16,7790000000 +0,099
decreased 16,6800000000 -0,018
not_changed 16,6980000000 0
not_changed 16,6980000000 0
decreased 16,6980000000 -0,014
decreased 16,7120000000 -0,023
decreased 16,7350000000 -0,149
decreased 16,8840000000 -0,007
not_changed 16,8910000000 0
decreased 16,8910000000 -0,102
increased 16,9930000000 +0,079
decreased 16,9140000000 -0,275
decreased 17,1890000000 -0,24
decreased 17,4290000000 -0,018
increased 17,4470000000 +0,002
increased 17,4450000000 +0,433
decreased 17,0120000000 -0,09
increased 17,1020000000 +0,338
increased 16,7640000000 +0,036
decreased 16,7280000000 -0,08
decreased 16,8080000000 -0,03
decreased 16,8380000000 -0,055
decreased 16,8930000000 -0,152
not_changed 17,0450000000 0
not_changed 17,0450000000 0
decreased 17,0450000000 -0,229
decreased 17,2740000000 -0,112
decreased 17,3860000000 -0,048
increased 17,4340000000 +0,823
decreased 16,6110000000 -0,13
increased 16,7410000000 +0,368
decreased 16,3730000000 -0,014
increased 16,3870000000 +0,02
decreased 16,3670000000 -0,025
increased 16,3920000000 +0,36
decreased 16,0320000000 -0,345
not_changed 16,3770000000 0
not_changed 16,3770000000 0
not_changed 16,3770000000 0
increased 16,3770000000 +0,045
increased 16,3320000000 +0,016
decreased 16,3160000000 -0,163
decreased 16,4790000000 -0,224
increased 16,7030000000 +0,072
decreased 16,6310000000 -0,036
decreased 16,6670000000 -0,324
increased 16,9910000000 +0,098
decreased 16,8930000000 -0,298
increased 17,1910000000 +0,049
decreased 17,1420000000 -0,028
increased 17,1700000000 +0,013
not_changed 17,1570000000 0
decreased 17,1570000000 -0,059
increased 17,2160000000 +0,053
decreased 17,1630000000 -0,262
increased 17,4250000000 +0,108
increased 17,3170000000 +0,242
decreased 17,0750000000 -0,145
decreased 17,2200000000 -0,033
increased 17,2530000000 +0,102
increased 17,1510000000 +0,195
increased 16,9560000000 +0,203
decreased 16,7530000000 -0,328
increased 17,0810000000 +0,282
decreased 16,7990000000 -0,157
decreased 16,9560000000 -0,145
increased 17,1010000000 +0,205
increased 16,8960000000 +0,176
increased 16,7200000000 +0,695
increased 16,0250000000 +0,582
decreased 15,4430000000 -0,082
decreased 15,5250000000 -0,114
decreased 15,6390000000 -0,084
not_changed 15,7230000000 0
not_changed 15,7230000000 0
increased 15,7230000000 +0,022
decreased 15,7010000000 -0,198
decreased 15,8990000000 -0,102
decreased 16,0010000000 -0,102
increased 16,1030000000 +0,261
decreased 15,8420000000 -0,018
decreased 15,8600000000 -0,091
decreased 15,9510000000 -0,029
increased 15,9800000000 +0,055
decreased 15,9250000000 -0,004
decreased 15,9290000000 -0,301
increased 16,2300000000 +0,14
not_changed 16,0900000000 0
not_changed 16,0900000000 0
increased 16,0900000000 +0,011
decreased 16,0790000000 -0,142
increased 16,2210000000 +0,043
decreased 16,1780000000 -0,461
decreased 16,6390000000 -0,079
decreased 16,7180000000 -0,041
increased 16,7590000000 +0,025
not_changed 16,7340000000 0
decreased 16,7340000000 -0,038
decreased 16,7720000000 -0,068
not_changed 16,8400000000 0
decreased 16,8400000000 -0,001
increased 16,8410000000 +0,176
increased 16,6650000000 +0,267
decreased 16,3980000000 -0,71
decreased 17,1080000000 -0,123
decreased 17,2310000000 -0,022
increased 17,2530000000 +0,001
increased 17,2520000000 +0,015
increased 17,2370000000 +0,058
increased 17,1790000000 +0,036
increased 17,1430000000 +0,034
decreased 17,1090000000 -0,155
decreased 17,2640000000 -0,123
decreased 17,3870000000 -0,073
increased 17,4600000000 +0,08
increased 17,3800000000 +0,262
decreased 17,1180000000 -0,661
increased 17,7790000000 +0,622
decreased 17,1570000000 -0,43
decreased 17,5870000000 -0,036
increased 17,6230000000 +0,038
decreased 17,5850000000 -0,377
not_changed 17,9620000000 0
increased 17,9620000000 +1,267
decreased 16,6950000000 -0,2
increased 16,8950000000 +0,175
decreased 16,7200000000 -0,146
increased 16,8660000000 +0,081
decreased 16,7850000000 -0,128
decreased 16,9130000000 -0,135
decreased 17,0480000000 -0,385
decreased 17,4330000000 -0,287
decreased 17,7200000000 -0,63
decreased 18,3500000000 -0,661
decreased 19,0110000000 -0,239
increased 19,2500000000 +0,813
decreased 18,4370000000 -0,826
not_changed 19,2630000000 0
increased 19,2630000000 +0,657
increased 18,6060000000 +1,315
decreased 17,2910000000 -1,388
decreased 18,6790000000 -0,163
increased 18,8420000000 +0,22
decreased 18,6220000000 -0,105
decreased 18,7270000000 -0,219
decreased 18,9460000000 -0,084
decreased 19,0300000000 -0,086
decreased 19,1160000000 -1,3528
decreased 20,4688000000 -2,5096
decreased 22,9784000000 -0,0968
increased 23,0752000000 +0,0509
increased 23,0243000000 +0,1001
not_changed 22,9242000000 0
increased 22,9242000000 +0,6813
increased 22,2429000000 +0,392
increased 21,8509000000 +0,0142
increased 21,8367000000 +1,0508
decreased 20,7859000000 -0,3374
increased 21,1233000000 +0,5126
increased 20,6107000000 +0,058
decreased 20,5527000000 -0,1393
decreased 20,6920000000 -0,0784
decreased 20,7704000000 -0,3371
increased 21,1075000000 +0,1882
decreased 20,9193000000 -1,2447
increased 22,1640000000 +0,0627
increased 22,1013000000 +0,1306
decreased 21,9707000000 -0,1556
increased 22,1263000000 +0,045
decreased 22,0813000000 -0,4783
increased 22,5596000000 +1,0127
not_changed 21,5469000000 0
decreased 21,5469000000 -0,3765
increased 21,9234000000 +0,005
decreased 21,9184000000 -0,0478
increased 21,9662000000 +0,0589
decreased 21,9073000000 -0,5162
increased 22,4235000000 +0,2411
not_changed 22,1824000000 0
decreased 22,1824000000 -0,3981
decreased 22,5805000000 -0,1124
decreased 22,6929000000 -0,3463
not_changed 23,0392000000 0
not_changed 23,0392000000 0
not_changed 23,0392000000 0
decreased 23,0392000000 -0,2336
increased 23,2728000000 +0,0117
decreased 23,2611000000 -0,2367
decreased 23,4978000000 -0,124
decreased 23,6218000000 -0,3876
increased 24,0094000000 +0,0571
increased 23,9523000000 +0,0874
increased 23,8649000000 +0,8776
increased 22,9873000000 +0,1369
increased 22,8504000000 +0,0604
decreased 22,7900000000 -0,2694
increased 23,0594000000 +0,2848
decreased 22,7746000000 -0,0664
increased 22,8410000000 +0,9495
decreased 21,8915000000 -0,0006
decreased 21,8921000000 -0,1117
increased 22,0038000000 +0,6048
increased 21,3990000000 +0,175
decreased 21,2240000000 -0,0069
decreased 21,2309000000 -0,2088
decreased 21,4397000000 -0,1531
decreased 21,5928000000 -0,1175
decreased 21,7103000000 -0,0839
decreased 21,7942000000 -0,1267
increased 21,9209000000 +0,0195
increased 21,9014000000 +0,1321
increased 21,7693000000 +0,8031
increased 20,9662000000 +0,765
decreased 20,2012000000 -0,2957
decreased 20,4969000000 -0,1132
decreased 20,6101000000 -0,5136
increased 21,1237000000 +0,0805
increased 21,0432000000 +0,3077
decreased 20,7355000000 -0,0259
increased 20,7614000000 +0,4044
increased 20,3570000000 +0,0328
increased 20,3242000000 +0,064
increased 20,2602000000 +0,0278
increased 20,2324000000 +0,1677
increased 20,0647000000 +0,2856
decreased 19,7791000000 -0,0393
increased 19,8184000000 +0,211
decreased 19,6074000000 -0,0156
decreased 19,6230000000 -0,0053
increased 19,6283000000 +0,0774
increased 19,5509000000 +0,2656
decreased 19,2853000000 -0,1305
increased 19,4158000000 +0,0961
increased 19,3197000000 +0,1362
increased 19,1835000000 +0,0592
decreased 19,1243000000 -0,0127
decreased 19,1370000000 -0,1537
decreased 19,2907000000 -0,0238
not_changed 19,3145000000 0
not_changed 19,3145000000 0
decreased 19,3145000000 -0,0454
increased 19,3599000000 +0,0997
not_changed 19,2602000000 0
increased 19,2602000000 +0,0951
decreased 19,1651000000 -0,0456
increased 19,2107000000 +0,0678
increased 19,1429000000 +0,0643
decreased 19,0786000000 -0,1363
increased 19,2149000000 +0,0247
decreased 19,1902000000 -0,0277
not_changed 19,2179000000 0
decreased 19,2179000000 -0,0097
increased 19,2276000000 +0,2769
increased 18,9507000000 +0,2337
decreased 18,7170000000 -0,0217
increased 18,7387000000 +0,1187
increased 18,6200000000 +0,0003
increased 18,6197000000 +0,0331
not_changed 18,5866000000 0
Please note that GBP to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Namibian dollar exchange chart

Note: The British pound to Namibian dollar chart allow you to see for free currency exchange rate graph history for the GBP/NAD currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Namibian dollar pair for a period of 882 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.