Exchange Currency

GBP/NGN


The exchange rate as of today for GBP/NGN is GBP per NGN, which means that with 100 British pounds you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for GBP/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or NGN currencies.
  


GBP to NGN exchange rate history

Date Exchange Rate Variation
increased 498,7044000000 +31,5644
increased 467,1400000000 +0,53
decreased 466,6100000000 -6,42
decreased 473,0300000000 -0,16
not_changed 473,1900000000 0
increased 473,1900000000 +4,55
not_changed 468,6400000000 0
decreased 468,6400000000 -1,87
decreased 470,5100000000 -1,49
not_changed 472,0000000000 0
not_changed 472,0000000000 0
not_changed 472,0000000000 0
not_changed 472,0000000000 0
not_changed 472,0000000000 0
not_changed 472,0000000000 0
increased 472,0000000000 +1,21
decreased 470,7900000000 -10,84
not_changed 481,6300000000 0
not_changed 481,6300000000 0
not_changed 481,6300000000 0
not_changed 481,6300000000 0
decreased 481,6300000000 -0,41
decreased 482,0400000000 -3,94
increased 485,9800000000 +11,17
increased 474,8100000000 +1,53
decreased 473,2800000000 -0,3253
decreased 473,6053000000 -0,9257
increased 474,5310000000 +1,8833
increased 472,6477000000 +0,5002
increased 472,1475000000 +3,0431
increased 469,1044000000 +5,2753
increased 463,8291000000 +2,109
decreased 461,7201000000 -1,7612
decreased 463,4813000000 -3,8297
decreased 467,3110000000 -0,2892
increased 467,6002000000 +7,7432
increased 459,8570000000 +1,0842
not_changed 458,7728000000 0
decreased 458,7728000000 -3,4772
decreased 462,2500000000 -0,0912
decreased 462,3412000000 -3,2405
increased 465,5817000000 +0,8203
not_changed 464,7614000000 0
not_changed 464,7614000000 0
increased 464,7614000000 +0,0002
decreased 464,7612000000 -13,706
increased 478,4672000000 +4,1724
not_changed 474,2948000000 0
not_changed 474,2948000000 0
decreased 474,2948000000 -7,2862
increased 481,5810000000 +66,1335
increased 415,4475000000 +4,7209
increased 410,7266000000 +0,4429
increased 410,2837000000 +0,5643
not_changed 409,7194000000 0
increased 409,7194000000 +1,6791
decreased 408,0403000000 -2,556
decreased 410,5963000000 -1,5616
increased 412,1579000000 +0,0872
increased 412,0707000000 +6,0747
increased 405,9960000000 +0,7736
decreased 405,2224000000 -0,2071
decreased 405,4295000000 -3,1849
increased 408,6144000000 +6,8882
decreased 401,7262000000 -12,8966
increased 414,6228000000 +14,6966
decreased 399,9262000000 -14,655
decreased 414,5812000000 -1,1033
not_changed 415,6845000000 0
increased 415,6845000000 +13,721
increased 401,9635000000 +0,7517
decreased 401,2118000000 -1,2134
increased 402,4252000000 +2,0045
decreased 400,4207000000 -12,6793
not_changed 413,1000000000 0
not_changed 413,1000000000 0
increased 413,1000000000 +13,5878
decreased 399,5122000000 -6,0969
increased 405,6091000000 +0,2316
decreased 405,3775000000 -13,71
increased 419,0875000000 +13,658
increased 405,4295000000 +0,8735
decreased 404,5560000000 -1,226
increased 405,7820000000 +0,8876
decreased 404,8944000000 -0,6295
increased 405,5239000000 +1,3251
increased 404,1988000000 +0,7208
decreased 403,4780000000 -0,661
increased 404,1390000000 +0,7554
decreased 403,3836000000 -4,375
decreased 407,7586000000 -1,216
decreased 408,9746000000 -0,5372
decreased 409,5118000000 -0,2502
decreased 409,7620000000 -0,8827
increased 410,6447000000 +2,7917
increased 407,8530000000 +0,5468
increased 407,3062000000 +0,5548
decreased 406,7514000000 -2,4744
not_changed 409,2258000000 0
decreased 409,2258000000 -2,0976
increased 411,3234000000 +3,4436
increased 407,8798000000 +12,991
increased 394,8888000000 +0,5765
decreased 394,3123000000 -1,502
decreased 395,8143000000 -15,3987
increased 411,2130000000 +15,4035
increased 395,8095000000 +1,5217
increased 394,2878000000 +1,132
increased 393,1558000000 +2,1312
decreased 391,0246000000 -14,6206
increased 405,6452000000 +15,094
decreased 390,5512000000 -1,0388
increased 391,5900000000 +6,8756
decreased 384,7144000000 -10,9116
increased 395,6260000000 +0,3315
increased 395,2945000000 +11,9894
increased 383,3051000000 +0,0216
increased 383,2835000000 +3,6356
decreased 379,6479000000 -13,1949
increased 392,8428000000 +13,1998
decreased 379,6430000000 -0,6825
decreased 380,3255000000 -0,8671
decreased 381,1926000000 -0,7272
decreased 381,9198000000 -0,901
decreased 382,8208000000 -15,4512
increased 398,2720000000 +18,5863
decreased 379,6857000000 -5,8156
increased 385,5013000000 +0,8748
decreased 384,6265000000 -11,296
increased 395,9225000000 +11,9068
decreased 384,0157000000 -8,8238
decreased 392,8395000000 -0,8287
increased 393,6682000000 +4,889
increased 388,7792000000 +2,8861
increased 385,8931000000 +2,4245
decreased 383,4686000000 -1,3134
decreased 384,7820000000 -1,552
decreased 386,3340000000 -4,7106
not_changed 391,0446000000 0
increased 391,0446000000 +3,823
decreased 387,2216000000 -4,1078
increased 391,3294000000 +0,819
decreased 390,5104000000 -5,0946
not_changed 395,6050000000 0
decreased 395,6050000000 -0,0658
increased 395,6708000000 +3,1256
increased 392,5452000000 +11,0896
decreased 381,4556000000 -1,598
decreased 383,0536000000 -3,0622
decreased 386,1158000000 -12,315
not_changed 398,4308000000 0
increased 398,4308000000 +15,3032
decreased 383,1276000000 -14,7024
increased 397,8300000000 +11,76
not_changed 386,0700000000 0
increased 386,0700000000 +12,24
decreased 373,8300000000 -1,59
increased 375,4200000000 +1,01
decreased 374,4100000000 -14,17
increased 388,5800000000 +11,71
decreased 376,8700000000 -14,66
decreased 391,5300000000 -4,37
not_changed 395,9000000000 0
increased 395,9000000000 +2,22
decreased 393,6800000000 -7,35
increased 401,0300000000 +2,63
decreased 398,4000000000 -3,13
increased 401,5300000000 +2,99
increased 398,5400000000 +4,06
decreased 394,4800000000 -0,35
increased 394,8300000000 +1,29
increased 393,5400000000 +18,54
increased 375,0000000000 +4,19
decreased 370,8100000000 -0,8
decreased 371,6100000000 -2,37
decreased 373,9800000000 -3,16
decreased 377,1400000000 -8,21
decreased 385,3500000000 -10,36
increased 395,7100000000 +0,28
decreased 395,4300000000 -2,54
decreased 397,9700000000 -3,69
decreased 401,6600000000 -3,02
decreased 404,6800000000 -11,58
decreased 416,2600000000 -15,99
decreased 432,2500000000 -12,5
increased 444,7500000000 +44,76
decreased 399,9900000000 -0,71
decreased 400,7000000000 -22,61
increased 423,3100000000 +35,99
increased 387,3200000000 +11,99
decreased 375,3300000000 -0,28
not_changed 375,6100000000 0
decreased 375,6100000000 -0,39
increased 376,0000000000 +11,92
decreased 364,0800000000 -16,1856
decreased 380,2656000000 -35,4022
increased 415,6678000000 +126,8773
decreased 288,7905000000 -0,6508
increased 289,4413000000 +2,4501
decreased 286,9912000000 -5,9562
increased 292,9474000000 +3,8688
increased 289,0786000000 +0,3367
increased 288,7419000000 +1,0191
increased 287,7228000000 +2,0303
decreased 285,6925000000 -3,0385
increased 288,7310000000 +1,8273
decreased 286,9037000000 -0,4003
increased 287,3040000000 +0,4754
decreased 286,8286000000 -0,2843
increased 287,1129000000 +0,5017
increased 286,6112000000 +4,1759
decreased 282,4353000000 -0,5441
decreased 282,9794000000 -0,5275
increased 283,5069000000 +2,2962
decreased 281,2107000000 -1,7364
decreased 282,9471000000 -0,2627
decreased 283,2098000000 -0,6554
increased 283,8652000000 +2,2801
increased 281,5851000000 +0,1274
decreased 281,4577000000 -1,5018
increased 282,9595000000 +0,6678
increased 282,2917000000 +2,1
increased 280,1917000000 +2,0614
decreased 278,1303000000 -8,9093
decreased 287,0396000000 -0,1128
decreased 287,1524000000 -1,3218
decreased 288,4742000000 -0,6698
increased 289,1440000000 +0,6937
increased 288,4503000000 +3,5276
increased 284,9227000000 +1,0664
not_changed 283,8563000000 0
increased 283,8563000000 +1,3795
decreased 282,4768000000 -1,5242
decreased 284,0010000000 -0,1395
increased 284,1405000000 +0,0796
decreased 284,0609000000 -11,3686
decreased 295,4295000000 -1,6527
increased 297,0822000000 +0,2787
decreased 296,8035000000 -5,1955
increased 301,9990000000 +0,0706
increased 301,9284000000 +2,3583
decreased 299,5701000000 -0,1418
increased 299,7119000000 +2,0124
decreased 297,6995000000 -2,0768
decreased 299,7763000000 -1,3204
decreased 301,0967000000 -3,3702
increased 304,4669000000 +0,9798
increased 303,4871000000 +1,1364
decreased 302,3507000000 -0,0789
increased 302,4296000000 +2,4065
increased 300,0231000000 +0,2569
decreased 299,7662000000 -4,2994
decreased 304,0656000000 -1,7372
decreased 305,8028000000 -1,7296
decreased 307,5324000000 -0,0898
increased 307,6222000000 +4,9992
decreased 302,6230000000 -2,9139
increased 305,5369000000 +0,9028
increased 304,6341000000 +2,7943
decreased 301,8398000000 -0,6369
decreased 302,4767000000 -0,9551
decreased 303,4318000000 -4,9365
increased 308,3683000000 +4,7464
decreased 303,6219000000 -3,4774
decreased 307,0993000000 -5,6139
increased 312,7132000000 +1,7956
increased 310,9176000000 +2,2089
decreased 308,7087000000 -2,1781
increased 310,8868000000 +0,406
increased 310,4808000000 +1,9292
increased 308,5516000000 +0,2148
decreased 308,3368000000 -0,0953
increased 308,4321000000 +1,4443
decreased 306,9878000000 -2,7973
decreased 309,7851000000 -0,7495
decreased 310,5346000000 -3,132
increased 313,6666000000 +4,256
increased 309,4106000000 +3,866
increased 305,5446000000 +1,6584
decreased 303,8862000000 -1,974
not_changed 305,8602000000 0
Please note that GBP to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Nigerian naira exchange chart

Note: The British pound to Nigerian naira chart allow you to see for free currency exchange rate graph history for the GBP/NGN currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Nigerian naira pair for a period of 1011 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.