Exchange Currency

GBP/PHP


The exchange rate as of today for GBP/PHP is GBP per PHP, which means that with 100 British pounds you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for GBP/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or PHP currencies.
  


GBP to PHP exchange rate history

Date Exchange Rate Variation
increased 73,1024000000 +0,8522
increased 72,2502000000 +4,1122
increased 68,1380000000 +0,03
increased 68,1080000000 +0,03
increased 68,0780000000 +0,158
increased 67,9200000000 +0,013
not_changed 67,9070000000 0
not_changed 67,9070000000 0
increased 67,9070000000 +0,296
decreased 67,6110000000 -0,296
decreased 67,9070000000 -0,209
increased 68,1160000000 +0,15
not_changed 67,9660000000 0
decreased 67,9660000000 -0,23
increased 68,1960000000 +1,219
increased 66,9770000000 +0,071
increased 66,9060000000 +0,099
not_changed 66,8070000000 0
decreased 66,8070000000 -0,255
decreased 67,0620000000 -0,748
decreased 67,8100000000 -0,382
increased 68,1920000000 +0,108
decreased 68,0840000000 -0,251
decreased 68,3350000000 -0,874
increased 69,2090000000 +0,371
decreased 68,8380000000 -0,455
decreased 69,2930000000 -0,281
decreased 69,5740000000 -0,134
increased 69,7080000000 +0,869
increased 68,8390000000 +1,6715
increased 67,1675000000 +0,6252
decreased 66,5423000000 -0,1374
increased 66,6797000000 +0,0436
increased 66,6361000000 +0,5142
decreased 66,1219000000 -0,0606
increased 66,1825000000 +0,0463
decreased 66,1362000000 -0,1041
increased 66,2403000000 +0,3997
decreased 65,8406000000 -0,0859
increased 65,9265000000 +0,5632
decreased 65,3633000000 -0,5623
not_changed 65,9256000000 0
decreased 65,9256000000 -0,3935
increased 66,3191000000 +0,2949
decreased 66,0242000000 -0,4126
increased 66,4368000000 +0,4796
decreased 65,9572000000 -0,3679
increased 66,3251000000 +0,7132
decreased 65,6119000000 -0,5435
decreased 66,1554000000 -0,2227
not_changed 66,3781000000 0
increased 66,3781000000 +0,0317
increased 66,3464000000 +0,174
increased 66,1724000000 +0,1184
increased 66,0540000000 +0,0974
increased 65,9566000000 +0,0848
increased 65,8718000000 +0,0176
decreased 65,8542000000 -0,1996
decreased 66,0538000000 -0,3761
increased 66,4299000000 +0,1153
increased 66,3146000000 +0,1363
increased 66,1783000000 +0,8051
increased 65,3732000000 +0,0286
increased 65,3446000000 +1,4543
decreased 63,8903000000 -0,2355
increased 64,1258000000 +0,3957
increased 63,7301000000 +0,077
increased 63,6531000000 +0,53
decreased 63,1231000000 -0,0277
not_changed 63,1508000000 0
not_changed 63,1508000000 0
decreased 63,1508000000 -0,6481
decreased 63,7989000000 -0,8111
decreased 64,6100000000 -0,3243
increased 64,9343000000 +0,1347
increased 64,7996000000 +0,169
increased 64,6306000000 +0,035
decreased 64,5956000000 -0,1216
not_changed 64,7172000000 0
decreased 64,7172000000 -0,3098
increased 65,0270000000 +0,9822
decreased 64,0448000000 -0,9898
increased 65,0346000000 +0,2319
increased 64,8027000000 +0,9039
increased 63,8988000000 +0,0125
increased 63,8863000000 +0,0356
increased 63,8507000000 +0,2268
decreased 63,6239000000 -0,1392
increased 63,7631000000 +1,866
increased 61,8971000000 +0,2796
decreased 61,6175000000 -0,3284
decreased 61,9459000000 -0,6789
decreased 62,6248000000 -0,0151
increased 62,6399000000 +0,0301
decreased 62,6098000000 -0,3069
decreased 62,9167000000 -0,0592
increased 62,9759000000 +0,6908
decreased 62,2851000000 -0,5165
decreased 62,8016000000 -0,199
increased 63,0006000000 +0,411
increased 62,5896000000 +0,364
decreased 62,2256000000 -0,0298
decreased 62,2554000000 -0,0008
increased 62,2562000000 +0,4483
decreased 61,8079000000 -0,0443
increased 61,8522000000 +0,4295
decreased 61,4227000000 -0,3586
decreased 61,7813000000 -0,3091
decreased 62,0904000000 -0,2658
decreased 62,3562000000 -0,1897
increased 62,5459000000 +0,0088
increased 62,5371000000 +0,0265
decreased 62,5106000000 -0,444
increased 62,9546000000 +0,7556
decreased 62,1990000000 -0,045
increased 62,2440000000 +0,0524
decreased 62,1916000000 -0,2072
increased 62,3988000000 +0,0465
decreased 62,3523000000 -0,1897
increased 62,5420000000 +0,0103
not_changed 62,5317000000 0
not_changed 62,5317000000 0
increased 62,5317000000 +0,0973
decreased 62,4344000000 -0,2286
decreased 62,6630000000 -0,155
increased 62,8180000000 +2,4285
increased 60,3895000000 +0,2949
decreased 60,0946000000 -1,1421
increased 61,2367000000 +0,2907
increased 60,9460000000 +0,0874
decreased 60,8586000000 -0,3943
increased 61,2529000000 +0,1336
increased 61,1193000000 +0,1764
decreased 60,9429000000 -0,021
decreased 60,9639000000 -1,3743
decreased 62,3382000000 -0,7747
increased 63,1129000000 +0,32
decreased 62,7929000000 -0,3977
increased 63,1906000000 +0,7041
increased 62,4865000000 +0,1744
increased 62,3121000000 +0,4831
decreased 61,8290000000 -0,3906
decreased 62,2196000000 -0,0395
increased 62,2591000000 +0,032
increased 62,2271000000 +0,2056
increased 62,0215000000 +1,0469
decreased 60,9746000000 -0,5995
increased 61,5741000000 +0,583
increased 60,9911000000 +1,376
increased 59,6151000000 +0,3522
increased 59,2629000000 +0,2257
decreased 59,0372000000 -0,1973
increased 59,2345000000 +0,4484
decreased 58,7861000000 -0,1969
increased 58,9830000000 +0,1612
decreased 58,8218000000 -1,2507
decreased 60,0725000000 -0,0718
decreased 60,1443000000 -1,3076
decreased 61,4519000000 -1,2058
decreased 62,6577000000 -0,2154
increased 62,8731000000 +0,6947
decreased 62,1784000000 -0,6823
increased 62,8607000000 +0,8691
increased 61,9916000000 +1,2169
decreased 60,7747000000 -0,406
decreased 61,1807000000 -0,0917
increased 61,2724000000 +0,1506
increased 61,1218000000 +0,6538
increased 60,4680000000 +0,2762
decreased 60,1918000000 -1,9885
increased 62,1803000000 +0,0242
decreased 62,1561000000 -0,0298
decreased 62,1859000000 -0,2483
increased 62,4342000000 +0,8557
decreased 61,5785000000 -0,3394
increased 61,9179000000 +1,1608
decreased 60,7571000000 -2,4673
decreased 63,2244000000 -2,2189
decreased 65,4433000000 -0,6161
decreased 66,0594000000 -1,095
decreased 67,1544000000 -1,332
decreased 68,4864000000 -0,1922
increased 68,6786000000 +0,7888
increased 67,8898000000 +1,1934
decreased 66,6964000000 -0,3099
decreased 67,0063000000 -1,2186
decreased 68,2249000000 -0,429
increased 68,6539000000 +0,2898
increased 68,3641000000 +0,064
increased 68,3001000000 +0,987
increased 67,3131000000 +2,0431
decreased 65,2700000000 -0,2221
increased 65,4921000000 +0,399
decreased 65,0931000000 -0,4386
decreased 65,5317000000 -0,0606
increased 65,5923000000 +0,0764
decreased 65,5159000000 -0,6089
decreased 66,1248000000 -0,5962
decreased 66,7210000000 -0,2089
increased 66,9299000000 +0,7624
increased 66,1675000000 +0,4139
decreased 65,7536000000 -0,7854
decreased 66,5390000000 -0,1563
increased 66,6953000000 +0,1551
increased 66,5402000000 +0,5282
increased 66,0120000000 +0,092
not_changed 65,9200000000 0
decreased 65,9200000000 -0,1969
decreased 66,1169000000 -0,3296
decreased 66,4465000000 -0,0821
decreased 66,5286000000 -1,5899
decreased 68,1185000000 -0,565
increased 68,6835000000 +0,7507
decreased 67,9328000000 -0,0359
decreased 67,9687000000 -0,1739
increased 68,1426000000 +0,1531
decreased 67,9895000000 -0,4297
decreased 68,4192000000 -0,5423
not_changed 68,9615000000 0
decreased 68,9615000000 -0,3158
increased 69,2773000000 +0,2881
increased 68,9892000000 +1,0375
increased 67,9517000000 +0,0369
decreased 67,9148000000 -0,301
decreased 68,2158000000 -0,6776
decreased 68,8934000000 -0,0443
decreased 68,9377000000 -0,4148
increased 69,3525000000 +0,1123
increased 69,2402000000 +0,0117
decreased 69,2285000000 -0,6569
decreased 69,8854000000 -0,127
decreased 70,0124000000 -0,1425
decreased 70,1549000000 -1,8142
increased 71,9691000000 +0,2423
increased 71,7268000000 +0,7733
decreased 70,9535000000 -0,1091
decreased 71,0626000000 -0,1068
increased 71,1694000000 +0,0424
decreased 71,1270000000 -0,3558
decreased 71,4828000000 -0,2443
decreased 71,7271000000 -0,0802
increased 71,8073000000 +0,2105
decreased 71,5968000000 -0,1398
decreased 71,7366000000 -0,0497
increased 71,7863000000 +0,1928
decreased 71,5935000000 -0,0879
increased 71,6814000000 +0,6358
not_changed 71,0456000000 0
increased 71,0456000000 +0,5458
increased 70,4998000000 +0,0713
increased 70,4285000000 +0,4033
decreased 70,0252000000 -0,8322
decreased 70,8574000000 -0,0979
decreased 70,9553000000 -0,0347
decreased 70,9900000000 -1,1299
increased 72,1199000000 +0,4356
decreased 71,6843000000 -0,4123
increased 72,0966000000 +0,2945
decreased 71,8021000000 -0,1462
decreased 71,9483000000 -0,1052
decreased 72,0535000000 -1,1438
decreased 73,1973000000 -0,0262
not_changed 73,2235000000 0
increased 73,2235000000 +0,5922
increased 72,6313000000 +0,3868
increased 72,2445000000 +1,0036
increased 71,2409000000 +0,5749
increased 70,6660000000 +0,0978
decreased 70,5682000000 -0,2724
increased 70,8406000000 +0,5144
decreased 70,3262000000 -0,2142
decreased 70,5404000000 -0,0312
increased 70,5716000000 +1,2271
decreased 69,3445000000 -1,5354
increased 70,8799000000 +0,1509
decreased 70,7290000000 -0,6998
decreased 71,4288000000 -0,0524
increased 71,4812000000 +0,8538
increased 70,6274000000 +0,1476
decreased 70,4798000000 -0,0755
increased 70,5553000000 +0,3576
increased 70,1977000000 +0,1128
increased 70,0849000000 +0,207
increased 69,8779000000 +0,593
increased 69,2849000000 +0,4039
increased 68,8810000000 +0,6898
not_changed 68,1912000000 0
Please note that GBP to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Philippine peso exchange chart

Note: The British pound to Philippine peso chart allow you to see for free currency exchange rate graph history for the GBP/PHP currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Philippine peso pair for a period of 1021 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.