The exchange rate as of today for GBP/PYG is GBP per PYG, which means that with 100 British pounds you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for GBP/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or PYG currencies.

GBP to PYG exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 05:39:04 +0000	7 746,5420000000	-190,4631
Mon, 16 Apr 2018 13:53:38 +0000	7 937,0051000000	+441,7253
Wed, 01 Nov 2017 09:34:03 +0000	7 495,2798000000	-6,5503
Tue, 31 Oct 2017 22:04:18 +0000	7 501,8301000000	+28,7803
Tue, 31 Oct 2017 06:22:42 +0000	7 473,0498000000	+47,8096
Sun, 29 Oct 2017 20:37:04 +0000	7 425,2402000000	0
Sat, 28 Oct 2017 18:04:46 +0000	7 425,2402000000	-82,5899
Wed, 25 Oct 2017 23:31:29 +0000	7 507,8301000000	+43,0401
Tue, 24 Oct 2017 10:55:20 +0000	7 464,7900000000	+22,3999
Sun, 22 Oct 2017 21:52:36 +0000	7 442,3901000000	+1,2402
Sat, 21 Oct 2017 10:05:09 +0000	7 441,1499000000	-4,23
Tue, 17 Oct 2017 14:27:02 +0000	7 445,3799000000	-61,31
Sun, 15 Oct 2017 05:59:25 +0000	7 506,6899000000	0
Sat, 14 Oct 2017 20:15:07 +0000	7 506,6899000000	-3,67
Fri, 13 Oct 2017 09:04:09 +0000	7 510,3599000000	+3,2598
Thu, 12 Oct 2017 07:06:51 +0000	7 507,1001000000	+57,77
Tue, 10 Oct 2017 10:37:57 +0000	7 449,3301000000	+46,3599
Mon, 09 Oct 2017 01:24:15 +0000	7 402,9702000000	+6,6704
Sun, 08 Oct 2017 19:16:42 +0000	7 396,2998000000	+1,6997
Sat, 07 Oct 2017 22:17:19 +0000	7 394,6001000000	-208,8501
Sat, 30 Sep 2017 06:40:54 +0000	7 603,4502000000	-20,8999
Thu, 28 Sep 2017 19:34:09 +0000	7 624,3501000000	+8,4502
Thu, 28 Sep 2017 11:37:16 +0000	7 615,8999000000	-5,3301
Wed, 27 Sep 2017 08:46:45 +0000	7 621,2300000000	-33,48
Tue, 26 Sep 2017 10:54:07 +0000	7 654,7100000000	-25,1801
Mon, 25 Sep 2017 05:31:26 +0000	7 679,8901000000	+18,3403
Sun, 24 Sep 2017 15:30:53 +0000	7 661,5498000000	0
Sat, 23 Sep 2017 19:53:40 +0000	7 661,5498000000	0
Sat, 23 Sep 2017 03:24:19 +0000	7 661,5498000000	-33,8701
Fri, 22 Sep 2017 16:28:39 +0000	7 695,4199000000	+19,3198
Tue, 19 Sep 2017 18:37:57 +0000	7 676,1001000000	-27,9697
Sun, 17 Sep 2017 04:47:02 +0000	7 704,0698000000	0
Sat, 16 Sep 2017 00:10:24 +0000	7 704,0698000000	+10,9096
Fri, 15 Sep 2017 19:49:05 +0000	7 693,1602000000	+109,8204
Fri, 15 Sep 2017 02:08:09 +0000	7 583,3398000000	+116,04
Sat, 09 Sep 2017 18:45:32 +0000	7 467,2998000000	+79,8999
Wed, 06 Sep 2017 12:18:43 +0000	7 387,3999000000	+0,8198
Tue, 05 Sep 2017 20:57:51 +0000	7 386,5801000000	+76,1001
Thu, 31 Aug 2017 16:39:47 +0000	7 310,4800000000	-15,8598
Wed, 30 Aug 2017 13:44:12 +0000	7 326,3398000000	+4,8198
Tue, 29 Aug 2017 09:55:21 +0000	7 321,5200000000	+32,6299
Mon, 28 Aug 2017 11:52:40 +0000	7 288,8901000000	+67,2002
Thu, 24 Aug 2017 16:21:49 +0000	7 221,6899000000	+26,6699
Thu, 24 Aug 2017 08:14:08 +0000	7 195,0200000000	-9,6802
Wed, 23 Aug 2017 22:24:58 +0000	7 204,7002000000	+6,1904
Sun, 20 Aug 2017 23:31:14 +0000	7 198,5098000000	-2,04
Sat, 19 Aug 2017 10:47:46 +0000	7 200,5498000000	0
Sat, 19 Aug 2017 06:38:58 +0000	7 200,5498000000	+5,9199
Fri, 18 Aug 2017 10:18:53 +0000	7 194,6299000000	-5,8999
Thu, 17 Aug 2017 12:38:16 +0000	7 200,5298000000	+15,3296
Tue, 15 Aug 2017 21:15:02 +0000	7 185,2002000000	-54,8999
Tue, 15 Aug 2017 06:41:31 +0000	7 240,1001000000	-43,27
Fri, 11 Aug 2017 16:22:04 +0000	7 283,3701000000	+10,9302
Sat, 05 Aug 2017 08:10:33 +0000	7 272,4399000000	-100,6402
Thu, 03 Aug 2017 07:50:27 +0000	7 373,0801000000	+56,8101
Sun, 30 Jul 2017 18:55:21 +0000	7 316,2700000000	+26,7998
Fri, 28 Jul 2017 02:55:03 +0000	7 289,4702000000	+39,98
Wed, 26 Jul 2017 05:20:04 +0000	7 249,4902000000	-5,2598
Tue, 25 Jul 2017 23:40:50 +0000	7 254,7500000000	-7,27
Mon, 24 Jul 2017 13:10:05 +0000	7 262,0200000000	+8,5498
Mon, 24 Jul 2017 07:34:23 +0000	7 253,4702000000	+11,1201
Sun, 23 Jul 2017 04:51:33 +0000	7 242,3501000000	-2,6499
Wed, 19 Jul 2017 11:31:15 +0000	7 245,0000000000	+52,21
Fri, 14 Jul 2017 02:18:30 +0000	7 192,7900000000	+32,7099
Sun, 09 Jul 2017 04:54:49 +0000	7 160,0801000000	-47,9297
Tue, 04 Jul 2017 04:14:08 +0000	7 208,0098000000	-51,9804
Mon, 03 Jul 2017 06:16:01 +0000	7 259,9902000000	-4,8999
Mon, 03 Jul 2017 03:00:28 +0000	7 264,8901000000	+3,8803
Sun, 02 Jul 2017 10:01:19 +0000	7 261,0098000000	0
Sat, 01 Jul 2017 03:00:19 +0000	7 261,0098000000	-10,1904
Fri, 30 Jun 2017 03:15:48 +0000	7 271,2002000000	+48,2002
Thu, 29 Jun 2017 05:21:56 +0000	7 223,0000000000	+125,1802
Mon, 26 Jun 2017 09:32:08 +0000	7 097,8198000000	+1,0498
Mon, 26 Jun 2017 00:56:08 +0000	7 096,7700000000	+56,6001
Tue, 20 Jun 2017 17:07:20 +0000	7 040,1699000000	-87,2202
Tue, 20 Jun 2017 04:33:33 +0000	7 127,3901000000	-21,4297
Mon, 19 Jun 2017 02:45:42 +0000	7 148,8198000000	+39,4599
Thu, 15 Jun 2017 04:59:06 +0000	7 109,3599000000	+29,3399
Mon, 12 Jun 2017 18:52:59 +0000	7 080,0200000000	-27,187
Sat, 10 Jun 2017 22:13:01 +0000	7 107,2070000000	-18,4932
Sat, 10 Jun 2017 06:12:01 +0000	7 125,7002000000	-100,1899
Mon, 05 Jun 2017 12:57:33 +0000	7 225,8901000000	+19,83
Sat, 03 Jun 2017 21:21:36 +0000	7 206,0601000000	-4,2597
Fri, 02 Jun 2017 20:39:57 +0000	7 210,3198000000	+16,7397
Thu, 01 Jun 2017 06:17:01 +0000	7 193,5801000000	+19,1699
Wed, 31 May 2017 00:57:58 +0000	7 174,4102000000	-46,6396
Tue, 30 May 2017 11:08:41 +0000	7 221,0498000000	+27,8198
Tue, 30 May 2017 02:33:34 +0000	7 193,2300000000	-108,6098
Wed, 24 May 2017 09:12:01 +0000	7 301,8398000000	-13,3804
Mon, 22 May 2017 04:10:33 +0000	7 315,2202000000	+33,2602
Mon, 22 May 2017 00:08:54 +0000	7 281,9600000000	+48,2002
Tue, 16 May 2017 19:08:51 +0000	7 233,7598000000	-49,02
Tue, 16 May 2017 02:03:40 +0000	7 282,7798000000	+7,0298
Mon, 15 May 2017 18:14:17 +0000	7 275,7500000000	+2,5601
Fri, 05 May 2017 09:02:08 +0000	7 273,1899000000	+33,9497
Wed, 03 May 2017 15:49:17 +0000	7 239,2402000000	+9,6601
Sat, 29 Apr 2017 18:25:41 +0000	7 229,5801000000	+16,5
Thu, 27 Apr 2017 03:08:29 +0000	7 213,0801000000	+20,3799
Wed, 26 Apr 2017 17:21:07 +0000	7 192,7002000000	+3,73
Wed, 26 Apr 2017 06:55:58 +0000	7 188,9702000000	+80,9502
Mon, 24 Apr 2017 07:47:35 +0000	7 108,0200000000	-18
Wed, 19 Apr 2017 19:54:20 +0000	7 126,0200000000	+22,5102
Wed, 19 Apr 2017 08:21:51 +0000	7 103,5098000000	+119,7198
Mon, 17 Apr 2017 14:15:10 +0000	6 983,7900000000	+48,3198
Thu, 13 Apr 2017 02:11:32 +0000	6 935,4702000000	-0,77
Wed, 12 Apr 2017 16:34:08 +0000	6 936,2402000000	-166,9497
Mon, 10 Apr 2017 11:12:15 +0000	7 103,1899000000	+11,8901
Mon, 10 Apr 2017 03:49:39 +0000	7 091,2998000000	-36,4502
Fri, 07 Apr 2017 13:45:35 +0000	7 127,7500000000	-25,0698
Fri, 07 Apr 2017 08:52:17 +0000	7 152,8198000000	-18,5703
Wed, 05 Apr 2017 09:33:44 +0000	7 171,3901000000	+20,1899
Wed, 05 Apr 2017 03:12:26 +0000	7 151,2002000000	-56,98
Mon, 03 Apr 2017 00:55:57 +0000	7 208,1802000000	+179,5401
Wed, 29 Mar 2017 15:15:46 +0000	7 028,6401000000	-17,0201
Wed, 29 Mar 2017 08:24:25 +0000	7 045,6602000000	+2,8301
Sun, 26 Mar 2017 13:05:37 +0000	7 042,8301000000	+18,5303
Thu, 23 Mar 2017 23:53:09 +0000	7 024,2998000000	-6,71
Thu, 23 Mar 2017 15:26:21 +0000	7 031,0098000000	+90,5596
Thu, 23 Mar 2017 07:11:17 +0000	6 940,4502000000	+26,27
Wed, 22 Mar 2017 03:27:26 +0000	6 914,1802000000	-26,9497
Tue, 21 Mar 2017 20:32:48 +0000	6 941,1299000000	+282,1397
Thu, 16 Mar 2017 06:30:55 +0000	6 658,9902000000	-135,4297
Wed, 15 Mar 2017 19:40:27 +0000	6 794,4199000000	+129,8901
Tue, 14 Mar 2017 20:38:52 +0000	6 664,5298000000	+27,1597
Thu, 09 Mar 2017 15:26:13 +0000	6 637,3701000000	+22,4702
Wed, 08 Mar 2017 03:33:29 +0000	6 614,8999000000	-18,4702
Tue, 07 Mar 2017 22:09:36 +0000	6 633,3701000000	-101,0601
Sat, 04 Mar 2017 18:04:32 +0000	6 734,4302000000	-23,2197
Fri, 03 Mar 2017 01:09:32 +0000	6 757,6499000000	-82,0503
Wed, 01 Mar 2017 23:41:55 +0000	6 839,7002000000	+30,8701
Tue, 28 Feb 2017 16:37:03 +0000	6 808,8301000000	-95,9399
Tue, 28 Feb 2017 10:08:16 +0000	6 904,7700000000	-59,7998
Mon, 27 Feb 2017 08:59:33 +0000	6 964,5698000000	-145,69
Sat, 25 Feb 2017 11:35:03 +0000	7 110,2598000000	-79,8501
Thu, 23 Feb 2017 20:25:15 +0000	7 190,1099000000	+23,6299
Sat, 18 Feb 2017 00:30:05 +0000	7 166,4800000000	-35,25
Fri, 17 Feb 2017 14:33:36 +0000	7 201,7300000000	-17,8398
Thu, 16 Feb 2017 05:29:49 +0000	7 219,5698000000	+7,7397
Wed, 15 Feb 2017 20:04:48 +0000	7 211,8301000000	-66,1001
Fri, 10 Feb 2017 07:25:41 +0000	7 277,9302000000	-0,2597
Thu, 09 Feb 2017 06:41:11 +0000	7 278,1899000000	+21
Fri, 03 Feb 2017 19:42:39 +0000	7 257,1899000000	-60,3399
Wed, 01 Feb 2017 06:20:50 +0000	7 317,5298000000	+16,3198
Sun, 29 Jan 2017 22:04:46 +0000	7 301,2100000000	0
Sun, 29 Jan 2017 18:00:32 +0000	7 301,2100000000	0
Sun, 29 Jan 2017 01:48:12 +0000	7 301,2100000000	-11,52
Fri, 27 Jan 2017 21:07:45 +0000	7 312,7300000000	+48,9502
Thu, 26 Jan 2017 02:47:22 +0000	7 263,7798000000	+4,7197
Tue, 24 Jan 2017 19:09:33 +0000	7 259,0601000000	+15,5801
Tue, 24 Jan 2017 09:28:49 +0000	7 243,4800000000	+76,8101
Mon, 23 Jan 2017 15:23:18 +0000	7 166,6699000000	-57,0801
Mon, 23 Jan 2017 10:31:34 +0000	7 223,7500000000	+40,4702
Sat, 21 Jan 2017 13:39:34 +0000	7 183,2798000000	+118,2896
Thu, 19 Jan 2017 15:06:04 +0000	7 064,9902000000	-5,9497
Wed, 18 Jan 2017 12:40:20 +0000	7 070,9399000000	+66,5097
Fri, 13 Jan 2017 13:24:05 +0000	7 004,4302000000	-59
Thu, 12 Jan 2017 15:22:17 +0000	7 063,4302000000	-96,3696
Sat, 07 Jan 2017 12:36:16 +0000	7 159,7998000000	-49,9702
Fri, 06 Jan 2017 11:10:52 +0000	7 209,7700000000	+89,7402
Wed, 04 Jan 2017 03:24:28 +0000	7 120,0298000000	-103,1704
Mon, 02 Jan 2017 07:46:04 +0000	7 223,2002000000	+6,1201
Sun, 01 Jan 2017 21:39:21 +0000	7 217,0801000000	+5,7901
Sun, 01 Jan 2017 15:04:00 +0000	7 211,2900000000	0
Sat, 31 Dec 2016 22:03:31 +0000	7 211,2900000000	+149,31
Fri, 30 Dec 2016 11:35:18 +0000	7 061,9800000000	+3,02
Wed, 28 Dec 2016 01:33:31 +0000	7 058,9600000000	-99,9101
Sun, 25 Dec 2016 07:40:20 +0000	7 158,8701000000	0
Sun, 25 Dec 2016 00:25:56 +0000	7 158,8701000000	+4,6802
Fri, 23 Dec 2016 10:40:00 +0000	7 154,1899000000	+14,27
Wed, 21 Dec 2016 15:58:14 +0000	7 139,9199000000	-79,0899
Wed, 21 Dec 2016 06:45:29 +0000	7 219,0098000000	+7,2798
Tue, 20 Dec 2016 10:56:23 +0000	7 211,7300000000	-43,8901
Mon, 19 Dec 2016 02:22:30 +0000	7 255,6201000000	-51,0401
Sun, 18 Dec 2016 18:33:26 +0000	7 306,6602000000	0
Sun, 18 Dec 2016 12:04:52 +0000	7 306,6602000000	0
Sat, 17 Dec 2016 01:12:04 +0000	7 306,6602000000	+57,5801
Fri, 16 Dec 2016 08:07:36 +0000	7 249,0801000000	-183,79
Tue, 13 Dec 2016 14:56:15 +0000	7 432,8701000000	+16,9101
Mon, 12 Dec 2016 21:21:00 +0000	7 415,9600000000	+52,8101
Mon, 12 Dec 2016 09:41:45 +0000	7 363,1499000000	-3,8799
Fri, 09 Dec 2016 20:26:41 +0000	7 367,0298000000	-41,0503
Wed, 07 Dec 2016 02:56:49 +0000	7 408,0801000000	+5,2803
Tue, 06 Dec 2016 12:35:11 +0000	7 402,7998000000	-43,0903
Tue, 06 Dec 2016 08:34:10 +0000	7 445,8901000000	+31,0102
Sun, 04 Dec 2016 23:49:07 +0000	7 414,8799000000	-44,75
Sun, 04 Dec 2016 05:53:07 +0000	7 459,6299000000	+159,4898
Wed, 30 Nov 2016 07:48:17 +0000	7 300,1401000000	+5,7002
Sun, 27 Nov 2016 19:47:31 +0000	7 294,4399000000	-2,8003
Sun, 27 Nov 2016 03:36:47 +0000	7 297,2402000000	+34,25
Fri, 25 Nov 2016 02:42:11 +0000	7 262,9902000000	-18,0596
Thu, 24 Nov 2016 15:51:48 +0000	7 281,0498000000	+22,4897
Wed, 23 Nov 2016 20:06:06 +0000	7 258,5601000000	+93,7803
Sun, 20 Nov 2016 12:44:00 +0000	7 164,7798000000	0
Sun, 20 Nov 2016 00:24:24 +0000	7 164,7798000000	0
Sat, 19 Nov 2016 18:58:38 +0000	7 164,7798000000	-43,81
Tue, 15 Nov 2016 04:10:41 +0000	7 208,5898000000	-37,7002
Sun, 13 Nov 2016 20:14:21 +0000	7 246,2900000000	-2,96
Sat, 12 Nov 2016 16:21:06 +0000	7 249,2500000000	+81,6099
Thu, 10 Nov 2016 00:47:59 +0000	7 167,6401000000	+33,6601
Tue, 08 Nov 2016 16:58:58 +0000	7 133,9800000000	+1,73
Mon, 07 Nov 2016 14:58:25 +0000	7 132,2500000000	-32,8999
Sun, 06 Nov 2016 03:57:01 +0000	7 165,1499000000	0
Sat, 05 Nov 2016 03:51:42 +0000	7 165,1499000000	+27,4897
Thu, 03 Nov 2016 15:52:23 +0000	7 137,6602000000	+170,8404
Tue, 01 Nov 2016 15:18:44 +0000	6 966,8198000000	-45,3203
Sun, 30 Oct 2016 11:51:38 +0000	7 012,1401000000	0
Sat, 29 Oct 2016 00:00:59 +0000	7 012,1401000000	+62,7002
Tue, 25 Oct 2016 16:42:00 +0000	6 949,4399000000	+18,8798
Sun, 23 Oct 2016 08:11:29 +0000	6 930,5601000000	+5,69
Fri, 21 Oct 2016 19:43:05 +0000	6 924,8701000000	+43,5903
Thu, 20 Oct 2016 16:18:36 +0000	6 881,2798000000	+26,6099
Wed, 19 Oct 2016 01:36:56 +0000	6 854,6699000000	+2,04
Fri, 14 Oct 2016 23:10:38 +0000	6 852,6299000000	+7,48
Fri, 14 Oct 2016 19:58:47 +0000	6 845,1499000000	-24,23
Fri, 14 Oct 2016 13:18:43 +0000	6 869,3799000000	+54,2901
Thu, 13 Oct 2016 08:35:03 +0000	6 815,0898000000	-289,6202
Thu, 06 Oct 2016 08:16:57 +0000	7 104,7100000000	-61,52
Mon, 03 Oct 2016 23:17:24 +0000	7 166,2300000000	+48,8902
Sun, 02 Oct 2016 23:59:39 +0000	7 117,3398000000	-152,4502
Tue, 27 Sep 2016 05:12:28 +0000	7 269,7900000000	+5,4599
Mon, 26 Sep 2016 00:42:56 +0000	7 264,3301000000	-61,1899
Thu, 22 Sep 2016 13:40:36 +0000	7 325,5200000000	+89,4702
Tue, 20 Sep 2016 19:59:26 +0000	7 236,0498000000	-3,0601
Sat, 17 Sep 2016 15:17:19 +0000	7 239,1099000000	-116,75
Thu, 15 Sep 2016 16:34:40 +0000	7 355,8599000000	+38,5298
Wed, 14 Sep 2016 05:09:48 +0000	7 317,3301000000	+6,8701
Wed, 14 Sep 2016 00:27:47 +0000	7 310,4600000000	-94,2099
Sun, 11 Sep 2016 18:45:13 +0000	7 404,6699000000	0
Sun, 11 Sep 2016 02:24:23 +0000	7 404,6699000000	-38,3701
Tue, 06 Sep 2016 06:11:17 +0000	7 443,0400000000	+67,6499
Sun, 04 Sep 2016 00:33:54 +0000	7 375,3901000000	+87,3203
Thu, 01 Sep 2016 00:20:49 +0000	7 288,0698000000	+10,1899
Sun, 28 Aug 2016 10:59:38 +0000	7 277,8799000000	0
Sun, 28 Aug 2016 07:55:33 +0000	7 277,8799000000	0
Fri, 26 Aug 2016 22:48:53 +0000	7 277,8799000000	-40,6299
Fri, 26 Aug 2016 06:00:41 +0000	7 318,5098000000	+7,1499
Wed, 24 Aug 2016 23:44:48 +0000	7 311,3599000000	+27,3999
Sat, 20 Aug 2016 06:17:01 +0000	7 283,9600000000	0
Sat, 20 Aug 2016 03:12:32 +0000	7 283,9600000000	+137,1602
Mon, 15 Aug 2016 00:25:53 +0000	7 146,7998000000	-5,2002
Sun, 14 Aug 2016 08:06:10 +0000	7 152,0000000000	0
Sat, 13 Aug 2016 17:53:12 +0000	7 152,0000000000	-51,3999
Wed, 10 Aug 2016 19:26:47 +0000	7 203,3999000000	-16,5703
Wed, 10 Aug 2016 11:56:11 +0000	7 219,9702000000	+344,8901
Fri, 05 Aug 2016 13:13:45 +0000	6 875,0801000000	-588,2998
Tue, 02 Aug 2016 23:52:40 +0000	7 463,3799000000	+40,02
Sun, 31 Jul 2016 22:25:32 +0000	7 423,3599000000	+50,92
Wed, 27 Jul 2016 10:29:17 +0000	7 372,4399000000	+1,83
Tue, 26 Jul 2016 16:10:58 +0000	7 370,6099000000	+51,6197
Sat, 23 Jul 2016 01:34:02 +0000	7 318,9902000000	+13,7602
Fri, 22 Jul 2016 18:46:48 +0000	7 305,2300000000	-48,4502
Wed, 20 Jul 2016 20:45:46 +0000	7 353,6802000000	+56,3003
Tue, 19 Jul 2016 13:04:33 +0000	7 297,3799000000	-103,4199
Sat, 16 Jul 2016 23:59:42 +0000	7 400,7998000000	0
Sat, 16 Jul 2016 11:05:36 +0000	7 400,7998000000	-7,73
Fri, 15 Jul 2016 15:18:40 +0000	7 408,5298000000	+83,0698
Sat, 09 Jul 2016 12:51:38 +0000	7 325,4600000000	0
Fri, 08 Jul 2016 23:49:30 +0000	7 325,4600000000	-182,6899
Mon, 04 Jul 2016 12:51:29 +0000	7 508,1499000000	+4,8799
Sun, 03 Jul 2016 23:27:25 +0000	7 503,2700000000	+10,6401
Sat, 02 Jul 2016 17:12:49 +0000	7 492,6299000000	-16,8525
Wed, 29 Jun 2016 08:27:36 +0000	7 509,4824000000	-80,4912
Mon, 27 Jun 2016 03:39:07 +0000	7 589,9736000000	-139,437
Sat, 25 Jun 2016 04:23:33 +0000	7 729,4106000000	-683,441
Thu, 23 Jun 2016 12:28:14 +0000	8 412,8516000000	+222,9327
Tue, 21 Jun 2016 00:20:55 +0000	8 189,9189000000	+252,728
Thu, 16 Jun 2016 15:39:06 +0000	7 937,1909000000	-147,0025
Sat, 11 Jun 2016 16:41:20 +0000	8 084,1934000000	-110,8046
Thu, 09 Jun 2016 04:28:16 +0000	8 194,9980000000	+10,7236
Tue, 07 Jun 2016 18:15:15 +0000	8 184,2744000000	+4,0932
Mon, 06 Jun 2016 23:53:46 +0000	8 180,1812000000	+19,7989
Mon, 06 Jun 2016 17:27:16 +0000	8 160,3823000000	-88,4956
Sun, 05 Jun 2016 01:59:44 +0000	8 248,8779000000	+30,4355
Thu, 02 Jun 2016 17:14:37 +0000	8 218,4424000000	-27,0869
Wed, 01 Jun 2016 01:56:42 +0000	8 245,5293000000	-46,8105
Wed, 25 May 2016 20:39:55 +0000	8 292,3398000000	+135,8051
Sun, 22 May 2016 04:10:46 +0000	8 156,5347000000	0
Fri, 20 May 2016 23:23:35 +0000	8 156,5347000000	+41,9058
Tue, 17 May 2016 21:07:22 +0000	8 114,6289000000	+5,7471
Sun, 15 May 2016 23:36:13 +0000	8 108,8818000000	-3,9556
Sun, 15 May 2016 13:25:05 +0000	8 112,8374000000	+6,8223
Fri, 13 May 2016 10:44:58 +0000	8 106,0151000000	+44,1674
Mon, 09 May 2016 16:05:58 +0000	8 061,8477000000	-27,4511
Fri, 06 May 2016 20:59:39 +0000	8 089,2988000000	-20,3457
Fri, 06 May 2016 02:01:55 +0000	8 109,6445000000	+38,5595
Wed, 04 May 2016 12:56:54 +0000	8 071,0850000000	-67,3808
Mon, 02 May 2016 04:01:55 +0000	8 138,4658000000	+158,2768
Sat, 23 Apr 2016 15:05:43 +0000	7 980,1890000000	+10,8428
Wed, 20 Apr 2016 13:22:32 +0000	7 969,3462000000	+75,5405
Fri, 15 Apr 2016 19:57:25 +0000	7 893,8057000000	-70,0473
Wed, 13 Apr 2016 15:07:52 +0000	7 963,8530000000	-30,9956
Mon, 11 Apr 2016 16:26:17 +0000	7 994,8486000000	+51,4126
Mon, 11 Apr 2016 01:06:21 +0000	7 943,4360000000	-77,6753
Sun, 03 Apr 2016 22:10:36 +0000	8 021,1113000000	-6,9698
Sun, 03 Apr 2016 12:10:56 +0000	8 028,0811000000	0
Sat, 02 Apr 2016 18:10:51 +0000	8 028,0811000000	-106,1381
Thu, 31 Mar 2016 12:22:12 +0000	8 134,2192000000	+105,9458
Sat, 26 Mar 2016 03:40:06 +0000	8 028,2734000000	+5,3281
Fri, 25 Mar 2016 08:02:48 +0000	8 022,9453000000	-15,0801
Thu, 24 Mar 2016 23:07:34 +0000	8 038,0254000000	-122,0005
Wed, 16 Mar 2016 23:49:05 +0000	8 160,0259000000	-5,0688
Wed, 16 Mar 2016 20:07:56 +0000	8 165,0947000000	+69,8779
Sun, 13 Mar 2016 14:20:06 +0000	8 095,2168000000	0
Sat, 12 Mar 2016 21:48:06 +0000	8 095,2168000000	+35,4336
Fri, 04 Mar 2016 15:42:19 +0000	8 059,7832000000	+25,9609
Thu, 03 Mar 2016 13:44:16 +0000	8 033,8223000000	+51,6885
Fri, 26 Feb 2016 12:22:59 +0000	7 982,1338000000	-345,9766
Sun, 21 Feb 2016 19:00:45 +0000	8 328,1104000000	+0,0018
Sat, 20 Feb 2016 19:53:23 +0000	8 328,1086000000	0
Sat, 20 Feb 2016 08:23:49 +0000	8 328,1086000000	+17,0014
Thu, 18 Feb 2016 19:39:20 +0000	8 311,1072000000	+13,6277
Thu, 18 Feb 2016 04:26:10 +0000	8 297,4795000000	+2,6463
Wed, 17 Feb 2016 13:27:53 +0000	8 294,8332000000	-86,102
Tue, 16 Feb 2016 08:24:40 +0000	8 380,9352000000	+15,8738
Mon, 15 Feb 2016 20:48:59 +0000	8 365,0614000000	-69,4523
Sat, 13 Feb 2016 02:31:00 +0000	8 434,5137000000	+87,4133
Wed, 10 Feb 2016 21:29:40 +0000	8 347,1004000000	-106,9006
Wed, 03 Feb 2016 04:36:19 +0000	8 454,0010000000	+8,0212
Sat, 30 Jan 2016 20:16:31 +0000	8 445,9798000000	-21,7876
Mon, 25 Jan 2016 16:25:26 +0000	8 467,7674000000	+78,3017
Thu, 21 Jan 2016 10:17:46 +0000	8 389,4657000000	-54,2881
Tue, 19 Jan 2016 12:33:37 +0000	8 443,7538000000	-1,8491
Sun, 17 Jan 2016 21:26:52 +0000	8 445,6029000000	-37,2819
Fri, 15 Jan 2016 11:09:52 +0000	8 482,8848000000	-40,4455
Fri, 15 Jan 2016 06:29:21 +0000	8 523,3303000000	-6,7374
Sat, 09 Jan 2016 15:12:30 +0000	8 530,0677000000	-2,97
Mon, 04 Jan 2016 12:53:04 +0000	8 533,0377000000	-10,1121
Sun, 03 Jan 2016 14:57:30 +0000	8 543,1498000000	-92,5762
Tue, 29 Dec 2015 11:46:52 +0000	8 635,7260000000	-64,7442
Mon, 28 Dec 2015 07:58:22 +0000	8 700,4702000000	+50,0497
Sat, 26 Dec 2015 03:21:01 +0000	8 650,4205000000	-61,8074
Tue, 22 Dec 2015 14:01:52 +0000	8 712,2279000000	-23,9703
Sun, 20 Dec 2015 03:39:04 +0000	8 736,1982000000	+24,8789
Wed, 16 Dec 2015 21:55:03 +0000	8 711,3193000000	-89,2238
Tue, 15 Dec 2015 08:10:10 +0000	8 800,5431000000	+52,3266
Fri, 11 Dec 2015 06:04:50 +0000	8 748,2165000000	+75,5929
Wed, 09 Dec 2015 08:11:34 +0000	8 672,6236000000	-65,5753
Fri, 04 Dec 2015 10:26:31 +0000	8 738,1989000000	+166,3656
Thu, 03 Dec 2015 11:40:33 +0000	8 571,8333000000	+5,6791
Wed, 02 Dec 2015 10:07:11 +0000	8 566,1542000000	-7,1516
Thu, 26 Nov 2015 07:42:32 +0000	8 573,3058000000	+23,28
Mon, 23 Nov 2015 23:16:10 +0000	8 550,0258000000	+4,544
Mon, 23 Nov 2015 07:58:05 +0000	8 545,4818000000	-27,0816
Sun, 22 Nov 2015 16:06:23 +0000	8 572,5634000000	0
Sat, 21 Nov 2015 13:31:15 +0000	8 572,5634000000	0
Sat, 21 Nov 2015 03:39:16 +0000	8 572,5634000000	-39,0367
Fri, 20 Nov 2015 15:38:23 +0000	8 611,6001000000	+29,5991
Tue, 17 Nov 2015 19:01:55 +0000	8 582,0010000000	+22,7705
Tue, 17 Nov 2015 00:36:40 +0000	8 559,2305000000	-24,6489
Sun, 15 Nov 2015 05:36:13 +0000	8 583,8794000000	+3,5329
Fri, 13 Nov 2015 14:54:57 +0000	8 580,3465000000	-13,461
Wed, 04 Nov 2015 12:27:11 +0000	8 593,8075000000	-78,8011
Thu, 29 Oct 2015 19:44:58 +0000	8 672,6086000000	+4,8588
Tue, 27 Oct 2015 18:07:01 +0000	8 667,7498000000	-27,176
Tue, 27 Oct 2015 07:32:19 +0000	8 694,9258000000	-20,271
Fri, 23 Oct 2015 12:37:20 +0000	8 715,1968000000	-20,9614
Sat, 17 Oct 2015 03:58:46 +0000	8 736,1582000000	+89,9379
Wed, 14 Oct 2015 10:59:42 +0000	8 646,2203000000	+52,1479
Wed, 14 Oct 2015 02:12:27 +0000	8 594,0724000000	-34,4188
Mon, 12 Oct 2015 05:52:53 +0000	8 628,4912000000	+7,0363
Sun, 11 Oct 2015 20:09:41 +0000	8 621,4549000000	+37,8375
Mon, 05 Oct 2015 12:30:38 +0000	8 583,6174000000	+59,6987
Mon, 28 Sep 2015 06:02:40 +0000	8 523,9187000000	+8,3865
Sat, 26 Sep 2015 20:27:38 +0000	8 515,5322000000	+31,4059
Thu, 24 Sep 2015 00:02:06 +0000	8 484,1263000000	-18,3332
Sat, 19 Sep 2015 09:49:28 +0000	8 502,4595000000	-52,3665
Sat, 12 Sep 2015 16:18:25 +0000	8 554,8260000000	0
Sat, 12 Sep 2015 12:08:40 +0000	8 554,8260000000	+58,0824
Thu, 10 Sep 2015 19:50:37 +0000	8 496,7436000000	+150,9617
Wed, 09 Sep 2015 18:44:11 +0000	8 345,7819000000	+27,183
Tue, 08 Sep 2015 17:12:32 +0000	8 318,5989000000	+125,1431
Fri, 04 Sep 2015 10:07:55 +0000	8 193,4558000000	-84,9903
Tue, 01 Sep 2015 05:06:03 +0000	8 278,4461000000	-2,0164
Tue, 01 Sep 2015 02:05:05 +0000	8 280,4625000000	-10,9419
Sun, 23 Aug 2015 11:32:53 +0000	8 291,4044000000	0
Sat, 22 Aug 2015 07:25:55 +0000	8 291,4044000000	+84,5038
Wed, 19 Aug 2015 04:01:36 +0000	8 206,9006000000	-12,3107
Tue, 18 Aug 2015 11:55:05 +0000	8 219,2113000000	+25,8309
Sun, 16 Aug 2015 09:28:11 +0000	8 193,3804000000	+95,8952
Wed, 12 Aug 2015 10:03:45 +0000	8 097,4852000000	+72,0877
Fri, 07 Aug 2015 13:56:20 +0000	8 025,3975000000	+14,4372
Thu, 06 Aug 2015 12:13:51 +0000	8 010,9603000000	-66,6458
Thu, 30 Jul 2015 21:04:55 +0000	8 077,6061000000	+94,3483
Sun, 26 Jul 2015 00:19:39 +0000	7 983,2578000000	-18,421
Tue, 21 Jul 2015 22:47:39 +0000	8 001,6788000000	-15,3142
Mon, 20 Jul 2015 23:48:40 +0000	8 016,9930000000	-11,281
Sat, 18 Jul 2015 15:44:13 +0000	8 028,2740000000	+13,9616
Mon, 13 Jul 2015 06:53:14 +0000	8 014,3124000000	+15,806
Sun, 12 Jul 2015 19:23:42 +0000	7 998,5064000000	+96,7048
Wed, 08 Jul 2015 09:04:21 +0000	7 901,8016000000	-218,3549
Mon, 29 Jun 2015 03:44:32 +0000	8 120,1565000000	-65,0445
Mon, 22 Jun 2015 02:01:45 +0000	8 185,2010000000	+0,9276
Sat, 20 Jun 2015 03:50:06 +0000	8 184,2734000000	+38,2883
Wed, 17 Jun 2015 19:01:44 +0000	8 145,9851000000	+148,1451
Sat, 13 Jun 2015 18:07:09 +0000	7 997,8400000000	0
Sat, 13 Jun 2015 14:52:45 +0000	7 997,8400000000	+31,3536
Thu, 11 Jun 2015 03:51:15 +0000	7 966,4864000000	+145,6651
Tue, 09 Jun 2015 13:09:53 +0000	7 820,8213000000	+11,1782
Wed, 03 Jun 2015 05:22:34 +0000	7 809,6431000000	+90,1493
Tue, 02 Jun 2015 01:37:25 +0000	7 719,4938000000	-107,9128
Mon, 01 Jun 2015 02:30:44 +0000	7 827,4066000000	0

Please note that GBP to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 05:39:04 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Paraguayan guarani exchange chart

Note: The British pound to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the GBP/PYG currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Paraguayan guarani pair for a period of 1056 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.