The exchange rate as of today for GBP/QAR is GBP per QAR, which means that with 100 British pounds you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for GBP/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or QAR currencies.

GBP to QAR exchange rate history

Date	Exchange Rate	Variation
Tue, 15 May 2018 22:19:40 +0000	4,9144000000	+0,1039
Tue, 31 Oct 2017 08:43:41 +0000	4,8105000000	-0,1763
Mon, 30 Oct 2017 16:37:54 +0000	4,9868000000	+0,0449
Sat, 28 Oct 2017 10:43:16 +0000	4,9419000000	-0,0002
Fri, 27 Oct 2017 03:04:39 +0000	4,9421000000	+0,1182
Wed, 25 Oct 2017 16:16:27 +0000	4,8239000000	-0,1468
Mon, 23 Oct 2017 16:27:25 +0000	4,9707000000	+0,1673
Thu, 19 Oct 2017 08:17:14 +0000	4,8034000000	-0,2117
Mon, 16 Oct 2017 17:42:10 +0000	5,0151000000	+0,1765
Mon, 16 Oct 2017 04:44:08 +0000	4,8386000000	-0,1226
Fri, 13 Oct 2017 07:52:59 +0000	4,9612000000	+0,021
Thu, 12 Oct 2017 20:12:26 +0000	4,9402000000	+0,138
Wed, 11 Oct 2017 07:38:36 +0000	4,8022000000	+0,0384
Mon, 09 Oct 2017 01:24:16 +0000	4,7638000000	-0,081
Sat, 07 Oct 2017 01:59:17 +0000	4,8448000000	-0,0279
Thu, 05 Oct 2017 18:14:54 +0000	4,8727000000	-0,0391
Thu, 05 Oct 2017 02:13:37 +0000	4,9118000000	-0,007
Mon, 02 Oct 2017 23:12:45 +0000	4,9188000000	-0,0653
Thu, 28 Sep 2017 22:45:53 +0000	4,9841000000	+0,0975
Thu, 28 Sep 2017 14:31:07 +0000	4,8866000000	+0,0111
Wed, 27 Sep 2017 13:40:40 +0000	4,8755000000	-0,1023
Wed, 27 Sep 2017 04:15:23 +0000	4,9778000000	+0,0473
Sun, 24 Sep 2017 09:02:11 +0000	4,9305000000	-0,0989
Fri, 22 Sep 2017 08:21:37 +0000	5,0294000000	+0,0609
Tue, 19 Sep 2017 23:40:14 +0000	4,9685000000	-0,016
Tue, 19 Sep 2017 01:33:01 +0000	4,9845000000	+0,0446
Sun, 17 Sep 2017 20:31:30 +0000	4,9399000000	+0,1343
Thu, 14 Sep 2017 10:25:13 +0000	4,8056000000	+0,0336
Sun, 03 Sep 2017 05:12:40 +0000	4,7720000000	0
Sat, 02 Sep 2017 19:56:24 +0000	4,7720000000	0
Sat, 02 Sep 2017 03:14:07 +0000	4,7720000000	+0,0758
Wed, 30 Aug 2017 07:22:12 +0000	4,6962000000	-0,0215
Tue, 29 Aug 2017 08:30:34 +0000	4,7177000000	+0,0324
Mon, 21 Aug 2017 00:28:18 +0000	4,6853000000	-0,0023
Sat, 19 Aug 2017 06:38:17 +0000	4,6876000000	+0,0039
Wed, 16 Aug 2017 11:45:26 +0000	4,6837000000	-0,0347
Mon, 14 Aug 2017 14:25:25 +0000	4,7184000000	-0,0057
Fri, 11 Aug 2017 10:23:01 +0000	4,7241000000	-0,0625
Thu, 03 Aug 2017 11:27:21 +0000	4,7866000000	-0,0421
Wed, 02 Aug 2017 14:45:37 +0000	4,8287000000	+0,0136
Wed, 02 Aug 2017 02:01:26 +0000	4,8151000000	-0,0179
Mon, 31 Jul 2017 21:47:12 +0000	4,8330000000	+0,058
Mon, 31 Jul 2017 09:25:16 +0000	4,7750000000	+0,0212
Fri, 21 Jul 2017 08:46:52 +0000	4,7538000000	-0,0002
Thu, 20 Jul 2017 16:06:45 +0000	4,7540000000	-0,0115
Mon, 17 Jul 2017 05:58:07 +0000	4,7655000000	+0,0549
Thu, 13 Jul 2017 10:14:52 +0000	4,7106000000	-0,0121
Wed, 12 Jul 2017 02:52:34 +0000	4,7227000000	+0,0316
Mon, 10 Jul 2017 07:32:01 +0000	4,6911000000	-0,0234
Fri, 07 Jul 2017 06:54:30 +0000	4,7145000000	+0,0092
Thu, 06 Jul 2017 02:43:58 +0000	4,7053000000	-0,0018
Tue, 04 Jul 2017 02:07:41 +0000	4,7071000000	-0,1323
Fri, 30 Jun 2017 20:20:54 +0000	4,8394000000	+0,0158
Thu, 29 Jun 2017 13:41:06 +0000	4,8236000000	+0,0109
Wed, 28 Jun 2017 21:29:13 +0000	4,8127000000	+0,1464
Sun, 25 Jun 2017 17:21:29 +0000	4,6663000000	0
Sun, 25 Jun 2017 10:16:00 +0000	4,6663000000	0
Sat, 24 Jun 2017 00:16:31 +0000	4,6663000000	-0,0226
Mon, 19 Jun 2017 13:55:27 +0000	4,6889000000	+0,0054
Sun, 18 Jun 2017 14:32:09 +0000	4,6835000000	+0,0034
Thu, 15 Jun 2017 20:21:27 +0000	4,6801000000	+0,0233
Thu, 15 Jun 2017 04:59:23 +0000	4,6568000000	-0,0005
Sun, 11 Jun 2017 09:51:58 +0000	4,6573000000	0
Sat, 10 Jun 2017 22:13:20 +0000	4,6573000000	-0,0004
Fri, 09 Jun 2017 04:46:15 +0000	4,6577000000	-0,0548
Thu, 08 Jun 2017 11:43:07 +0000	4,7125000000	+0,0187
Tue, 06 Jun 2017 18:48:02 +0000	4,6938000000	+0,0018
Sun, 04 Jun 2017 15:39:59 +0000	4,6920000000	+0,0157
Mon, 29 May 2017 12:24:45 +0000	4,6763000000	+0,0197
Fri, 26 May 2017 16:19:50 +0000	4,6566000000	-0,035
Fri, 26 May 2017 07:35:14 +0000	4,6916000000	-0,0271
Wed, 24 May 2017 11:06:26 +0000	4,7187000000	-0,0042
Wed, 24 May 2017 05:08:52 +0000	4,7229000000	-0,0129
Tue, 23 May 2017 15:16:07 +0000	4,7358000000	+0,0095
Tue, 23 May 2017 03:36:54 +0000	4,7263000000	-0,0075
Mon, 22 May 2017 16:23:20 +0000	4,7338000000	+0,0028
Mon, 22 May 2017 05:12:32 +0000	4,7310000000	-0,0123
Sat, 20 May 2017 16:04:22 +0000	4,7433000000	-0,0004
Fri, 19 May 2017 20:35:52 +0000	4,7437000000	+0,0513
Mon, 15 May 2017 04:29:45 +0000	4,6924000000	+0,0011
Fri, 12 May 2017 03:44:53 +0000	4,6913000000	-0,0364
Sun, 07 May 2017 05:39:37 +0000	4,7277000000	+0,0177
Fri, 05 May 2017 06:53:06 +0000	4,7100000000	+0,0188
Mon, 01 May 2017 21:47:35 +0000	4,6912000000	-0,0244
Sat, 29 Apr 2017 05:09:22 +0000	4,7156000000	+0,0149
Fri, 28 Apr 2017 08:15:45 +0000	4,7007000000	+0,0418
Tue, 25 Apr 2017 05:35:34 +0000	4,6589000000	-0,0053
Mon, 24 Apr 2017 00:58:51 +0000	4,6642000000	0
Sun, 23 Apr 2017 17:37:46 +0000	4,6642000000	0
Sat, 22 Apr 2017 20:14:05 +0000	4,6642000000	-0,0007
Thu, 20 Apr 2017 14:02:46 +0000	4,6649000000	+0,0096
Thu, 20 Apr 2017 04:19:36 +0000	4,6553000000	-0,0198
Wed, 19 Apr 2017 08:21:55 +0000	4,6751000000	+0,0042
Wed, 19 Apr 2017 03:37:34 +0000	4,6709000000	+0,1084
Wed, 12 Apr 2017 19:54:04 +0000	4,5625000000	+0,043
Mon, 10 Apr 2017 16:26:34 +0000	4,5195000000	+0,0159
Fri, 07 Apr 2017 19:50:22 +0000	4,5036000000	-0,0302
Fri, 07 Apr 2017 01:20:00 +0000	4,5338000000	-0,011
Thu, 06 Apr 2017 11:08:45 +0000	4,5448000000	+0,0037
Wed, 05 Apr 2017 09:33:47 +0000	4,5411000000	+0,0118
Tue, 04 Apr 2017 21:48:06 +0000	4,5293000000	-0,0197
Thu, 23 Mar 2017 12:49:02 +0000	4,5490000000	+0,0067
Tue, 21 Mar 2017 21:29:55 +0000	4,5423000000	+0,0381
Tue, 21 Mar 2017 07:17:41 +0000	4,5042000000	-0,009
Sun, 19 Mar 2017 11:47:12 +0000	4,5132000000	0
Sun, 19 Mar 2017 02:54:05 +0000	4,5132000000	0
Sat, 18 Mar 2017 06:17:33 +0000	4,5132000000	0
Sat, 18 Mar 2017 01:52:25 +0000	4,5132000000	+0,0151
Thu, 16 Mar 2017 20:37:02 +0000	4,4981000000	+0,0338
Wed, 15 Mar 2017 18:21:11 +0000	4,4643000000	+0,0375
Tue, 14 Mar 2017 18:45:23 +0000	4,4268000000	-0,015
Tue, 14 Mar 2017 03:09:14 +0000	4,4418000000	-0,0303
Thu, 02 Mar 2017 03:57:23 +0000	4,4721000000	-0,0332
Wed, 01 Mar 2017 09:04:34 +0000	4,5053000000	+0,0009
Wed, 01 Mar 2017 01:47:43 +0000	4,5044000000	-0,0192
Tue, 28 Feb 2017 16:37:06 +0000	4,5236000000	-0,0012
Tue, 28 Feb 2017 08:02:25 +0000	4,5248000000	-0,0038
Mon, 27 Feb 2017 22:16:03 +0000	4,5286000000	-0,0078
Sun, 26 Feb 2017 02:40:24 +0000	4,5364000000	+0,0013
Fri, 24 Feb 2017 19:35:37 +0000	4,5351000000	-0,0161
Wed, 22 Feb 2017 04:13:41 +0000	4,5512000000	+0,0097
Tue, 21 Feb 2017 00:10:09 +0000	4,5415000000	+0,0053
Tue, 14 Feb 2017 12:33:57 +0000	4,5362000000	-0,0148
Mon, 13 Feb 2017 06:51:06 +0000	4,5510000000	+0,0005
Thu, 09 Feb 2017 19:20:09 +0000	4,5505000000	-0,0089
Fri, 03 Feb 2017 08:31:16 +0000	4,5594000000	-0,0563
Thu, 02 Feb 2017 01:01:44 +0000	4,6157000000	+0,0324
Mon, 30 Jan 2017 01:18:47 +0000	4,5833000000	+0,0158
Sun, 29 Jan 2017 18:00:35 +0000	4,5675000000	0
Sun, 29 Jan 2017 01:48:15 +0000	4,5675000000	0
Sat, 28 Jan 2017 07:58:58 +0000	4,5675000000	+0,0098
Tue, 24 Jan 2017 22:56:27 +0000	4,5577000000	+0,1233
Sun, 15 Jan 2017 04:05:52 +0000	4,4344000000	+0,0125
Tue, 10 Jan 2017 09:09:18 +0000	4,4219000000	-0,0025
Tue, 10 Jan 2017 02:31:15 +0000	4,4244000000	-0,0023
Mon, 09 Jan 2017 19:25:23 +0000	4,4267000000	-0,0477
Thu, 05 Jan 2017 13:07:42 +0000	4,4744000000	+0,0035
Wed, 04 Jan 2017 14:56:48 +0000	4,4709000000	-0,0234
Fri, 30 Dec 2016 14:32:22 +0000	4,4943000000	+0,0198
Wed, 28 Dec 2016 02:21:31 +0000	4,4745000000	+0,0012
Sun, 25 Dec 2016 00:26:02 +0000	4,4733000000	+0,0049
Fri, 23 Dec 2016 19:54:09 +0000	4,4684000000	+0,0124
Fri, 23 Dec 2016 14:09:21 +0000	4,4560000000	-0,0415
Tue, 20 Dec 2016 17:12:17 +0000	4,4975000000	-0,0462
Mon, 19 Dec 2016 08:14:01 +0000	4,5437000000	-0,0025
Sun, 18 Dec 2016 18:33:28 +0000	4,5462000000	+0,0221
Fri, 16 Dec 2016 07:35:49 +0000	4,5241000000	-0,0923
Mon, 12 Dec 2016 19:00:34 +0000	4,6164000000	-0,0098
Fri, 02 Dec 2016 20:01:58 +0000	4,6262000000	+0,0641
Thu, 01 Dec 2016 12:23:27 +0000	4,5621000000	+0,0172
Wed, 30 Nov 2016 10:44:07 +0000	4,5449000000	+0,0279
Mon, 28 Nov 2016 23:48:21 +0000	4,5170000000	-0,0252
Sun, 27 Nov 2016 03:36:51 +0000	4,5422000000	+0,0104
Fri, 25 Nov 2016 03:33:11 +0000	4,5318000000	+10
Wed, 23 Nov 2016 17:10:10 +0000	4,5317000000	-0,0013
Thu, 17 Nov 2016 12:37:38 +0000	4,5330000000	+0,0003
Tue, 15 Nov 2016 10:37:09 +0000	4,5327000000	-0,0534
Sun, 13 Nov 2016 06:45:09 +0000	4,5861000000	0
Sat, 12 Nov 2016 16:42:29 +0000	4,5861000000	+0,048
Thu, 10 Nov 2016 14:25:02 +0000	4,5381000000	-0,0191
Sat, 05 Nov 2016 10:17:03 +0000	4,5572000000	+0,1241
Mon, 31 Oct 2016 07:35:09 +0000	4,4331000000	-0,005
Sat, 29 Oct 2016 18:21:57 +0000	4,4381000000	+0,0015
Tue, 25 Oct 2016 16:42:02 +0000	4,4366000000	-0,0153
Sun, 23 Oct 2016 15:08:57 +0000	4,4519000000	+0,0052
Fri, 21 Oct 2016 16:24:16 +0000	4,4467000000	-0,0265
Wed, 19 Oct 2016 03:07:51 +0000	4,4732000000	+0,0363
Mon, 17 Oct 2016 17:41:44 +0000	4,4369000000	0
Sun, 16 Oct 2016 01:59:42 +0000	4,4369000000	0
Sat, 15 Oct 2016 08:27:34 +0000	4,4369000000	-0,2359
Mon, 03 Oct 2016 21:46:16 +0000	4,6728000000	-0,0526
Sat, 01 Oct 2016 16:26:52 +0000	4,7254000000	-0,0076
Sat, 17 Sep 2016 17:55:32 +0000	4,7330000000	-0,0396
Fri, 16 Sep 2016 13:33:06 +0000	4,7726000000	-0,027
Wed, 14 Sep 2016 00:27:49 +0000	4,7996000000	-0,0404
Sun, 04 Sep 2016 00:33:57 +0000	4,8400000000	-0,0006
Fri, 02 Sep 2016 20:27:10 +0000	4,8406000000	+0,0329
Fri, 26 Aug 2016 06:00:44 +0000	4,8077000000	-0,0099
Wed, 24 Aug 2016 18:50:33 +0000	4,8176000000	+0,0655
Thu, 18 Aug 2016 02:52:17 +0000	4,7521000000	+0,049
Sun, 14 Aug 2016 08:06:21 +0000	4,7031000000	-0,0583
Sun, 07 Aug 2016 22:24:47 +0000	4,7614000000	-0,0165
Tue, 19 Jul 2016 13:04:50 +0000	4,7779000000	-0,04
Fri, 15 Jul 2016 15:18:49 +0000	4,8179000000	-0,0568
Fri, 15 Jul 2016 02:49:44 +0000	4,8747000000	+0,0855
Wed, 13 Jul 2016 19:27:32 +0000	4,7892000000	+0,074
Sat, 09 Jul 2016 22:18:37 +0000	4,7152000000	-0,0094
Thu, 07 Jul 2016 08:51:04 +0000	4,7246000000	-0,1378
Tue, 28 Jun 2016 22:39:28 +0000	4,8624000000	-0,508
Tue, 21 Jun 2016 09:26:42 +0000	5,3704000000	+0,1811
Fri, 17 Jun 2016 03:38:29 +0000	5,1893000000	+0,0248
Wed, 15 Jun 2016 09:13:33 +0000	5,1645000000	-0,135
Wed, 08 Jun 2016 14:52:56 +0000	5,2995000000	+0,0547
Fri, 03 Jun 2016 01:14:48 +0000	5,2448000000	-0,0781
Mon, 30 May 2016 03:45:35 +0000	5,3229000000	-0,0214
Thu, 26 May 2016 14:03:55 +0000	5,3443000000	+0,0619
Fri, 20 May 2016 23:23:37 +0000	5,2824000000	-0,0387
Wed, 18 May 2016 15:37:43 +0000	5,3211000000	+0,097
Sun, 15 May 2016 23:14:10 +0000	5,2241000000	-0,0227
Mon, 09 May 2016 16:06:01 +0000	5,2468000000	-0,0504
Wed, 04 May 2016 01:15:56 +0000	5,2972000000	-0,0201
Fri, 29 Apr 2016 19:05:59 +0000	5,3173000000	-0,0045
Fri, 29 Apr 2016 14:14:20 +0000	5,3218000000	+0,0126
Wed, 27 Apr 2016 02:30:28 +0000	5,3092000000	+0,061
Sun, 24 Apr 2016 15:13:33 +0000	5,2482000000	0
Sat, 23 Apr 2016 15:05:49 +0000	5,2482000000	0
Sat, 23 Apr 2016 02:05:13 +0000	5,2482000000	+0,0319
Thu, 21 Apr 2016 18:57:51 +0000	5,2163000000	-0,0015
Tue, 19 Apr 2016 06:25:36 +0000	5,2178000000	+0,0741
Thu, 14 Apr 2016 14:19:56 +0000	5,1437000000	-0,041
Wed, 13 Apr 2016 12:42:11 +0000	5,1847000000	+0,0457
Mon, 11 Apr 2016 01:06:31 +0000	5,1390000000	0
Fri, 08 Apr 2016 15:46:57 +0000	5,1390000000	+0,0207
Thu, 07 Apr 2016 10:30:01 +0000	5,1183000000	-0,0571
Sun, 03 Apr 2016 22:10:39 +0000	5,1754000000	-0,0591
Wed, 30 Mar 2016 03:47:53 +0000	5,2345000000	+0,0847
Sun, 27 Mar 2016 20:32:02 +0000	5,1498000000	+0,0054
Fri, 25 Mar 2016 15:26:02 +0000	5,1444000000	+0,0115
Thu, 24 Mar 2016 01:15:50 +0000	5,1329000000	-0,1273
Mon, 21 Mar 2016 05:07:30 +0000	5,2602000000	+0,1133
Wed, 16 Mar 2016 03:07:55 +0000	5,1469000000	-0,0059
Sun, 13 Mar 2016 14:20:08 +0000	5,1528000000	0
Sun, 13 Mar 2016 09:05:02 +0000	5,1528000000	0
Sun, 13 Mar 2016 01:38:55 +0000	5,1528000000	-0,0161
Thu, 10 Mar 2016 06:08:57 +0000	5,1689000000	-0,022
Tue, 08 Mar 2016 07:57:41 +0000	5,1909000000	+0,037
Fri, 04 Mar 2016 05:27:23 +0000	5,1539000000	+0,1022
Sat, 27 Feb 2016 06:08:43 +0000	5,0517000000	-0,0354
Thu, 25 Feb 2016 20:52:41 +0000	5,0871000000	-0,1598
Sun, 21 Feb 2016 16:22:21 +0000	5,2469000000	0
Sat, 20 Feb 2016 15:08:24 +0000	5,2469000000	+0,0524
Fri, 19 Feb 2016 15:20:16 +0000	5,1945000000	-0,0098
Wed, 17 Feb 2016 04:57:05 +0000	5,2043000000	-0,0521
Mon, 15 Feb 2016 20:49:01 +0000	5,2564000000	-0,0257
Sun, 14 Feb 2016 18:51:00 +0000	5,2821000000	0
Sun, 14 Feb 2016 12:37:20 +0000	5,2821000000	0
Sat, 13 Feb 2016 16:08:02 +0000	5,2821000000	+0,0103
Fri, 12 Feb 2016 17:56:54 +0000	5,2718000000	-0,0022
Wed, 10 Feb 2016 09:33:34 +0000	5,2740000000	-0,0068
Sun, 07 Feb 2016 04:43:54 +0000	5,2808000000	+0,0954
Sun, 31 Jan 2016 19:16:39 +0000	5,1854000000	-0,0561
Fri, 29 Jan 2016 05:46:38 +0000	5,2415000000	+0,0472
Mon, 25 Jan 2016 08:06:05 +0000	5,1943000000	-0,0008
Sat, 23 Jan 2016 15:16:58 +0000	5,1951000000	-0,0021
Fri, 22 Jan 2016 21:10:46 +0000	5,1972000000	+0,0448
Thu, 21 Jan 2016 16:04:35 +0000	5,1524000000	-0,0583
Tue, 19 Jan 2016 09:10:55 +0000	5,2107000000	+0,015
Tue, 19 Jan 2016 05:58:49 +0000	5,1957000000	+0,003
Sun, 17 Jan 2016 21:26:54 +0000	5,1927000000	+0,0014
Sat, 16 Jan 2016 05:53:19 +0000	5,1913000000	-0,0666
Tue, 12 Jan 2016 11:06:57 +0000	5,2579000000	-0,0502
Thu, 07 Jan 2016 11:37:32 +0000	5,3081000000	-0,0197
Wed, 06 Jan 2016 22:35:43 +0000	5,3278000000	-0,0525
Sun, 03 Jan 2016 11:47:19 +0000	5,3803000000	-0,0162
Thu, 31 Dec 2015 02:55:18 +0000	5,3965000000	-0,0209
Mon, 28 Dec 2015 18:26:13 +0000	5,4174000000	-0,0002
Tue, 22 Dec 2015 11:20:09 +0000	5,4176000000	-0,0057
Sun, 20 Dec 2015 00:41:44 +0000	5,4233000000	-0,0345
Thu, 17 Dec 2015 09:28:51 +0000	5,4578000000	-0,0186
Wed, 09 Dec 2015 08:11:35 +0000	5,4764000000	+0,0113
Tue, 08 Dec 2015 21:57:32 +0000	5,4651000000	-0,0152
Fri, 27 Nov 2015 10:59:53 +0000	5,4803000000	-0,0216
Thu, 26 Nov 2015 07:42:34 +0000	5,5019000000	-0,0119
Mon, 23 Nov 2015 12:54:18 +0000	5,5138000000	-0,0145
Fri, 20 Nov 2015 18:19:44 +0000	5,5283000000	-0,0347
Thu, 19 Nov 2015 07:48:41 +0000	5,5630000000	+0,0255
Mon, 16 Nov 2015 10:15:23 +0000	5,5375000000	-0,0128
Sun, 15 Nov 2015 02:12:07 +0000	5,5503000000	+0,0161
Wed, 11 Nov 2015 17:13:24 +0000	5,5342000000	+0,0559
Sat, 07 Nov 2015 13:33:21 +0000	5,4783000000	-0,1229
Wed, 04 Nov 2015 20:51:27 +0000	5,6012000000	-0,0098
Fri, 30 Oct 2015 19:15:50 +0000	5,6110000000	+0,035
Fri, 30 Oct 2015 01:49:06 +0000	5,5760000000	-0,0123
Tue, 27 Oct 2015 07:32:21 +0000	5,5883000000	+0,0144
Sun, 25 Oct 2015 02:21:20 +0000	5,5739000000	-0,0283
Thu, 22 Oct 2015 22:23:40 +0000	5,6022000000	-0,0206
Tue, 20 Oct 2015 18:25:36 +0000	5,6228000000	-0,0147
Tue, 20 Oct 2015 04:48:43 +0000	5,6375000000	+0,0172
Sat, 17 Oct 2015 03:58:49 +0000	5,6203000000	+0,0388
Sun, 11 Oct 2015 13:22:49 +0000	5,5815000000	+0,0115
Wed, 07 Oct 2015 11:49:33 +0000	5,5700000000	+0,0405
Sun, 04 Oct 2015 18:43:12 +0000	5,5295000000	+0,0021
Sun, 04 Oct 2015 13:47:28 +0000	5,5274000000	0
Sun, 04 Oct 2015 07:13:25 +0000	5,5274000000	-0,0088
Mon, 28 Sep 2015 04:40:45 +0000	5,5362000000	+0,0089
Sat, 26 Sep 2015 01:50:17 +0000	5,5273000000	-0,0664
Tue, 22 Sep 2015 18:24:11 +0000	5,5937000000	+0,0034
Wed, 16 Sep 2015 05:28:07 +0000	5,5903000000	-0,0252
Sat, 12 Sep 2015 13:57:31 +0000	5,6155000000	0
Sat, 12 Sep 2015 07:47:31 +0000	5,6155000000	-0,1003
Wed, 26 Aug 2015 00:06:24 +0000	5,7158000000	-0,0013
Tue, 25 Aug 2015 16:58:46 +0000	5,7171000000	-0,0002
Sat, 22 Aug 2015 07:01:37 +0000	5,7173000000	0
Sat, 22 Aug 2015 03:12:14 +0000	5,7173000000	+0,0328
Thu, 13 Aug 2015 23:22:07 +0000	5,6845000000	+0,0087
Wed, 12 Aug 2015 07:44:27 +0000	5,6758000000	-0,0048
Thu, 30 Jul 2015 04:17:37 +0000	5,6806000000	+0,0082
Mon, 27 Jul 2015 15:31:55 +0000	5,6724000000	+0,025
Sun, 26 Jul 2015 04:08:00 +0000	5,6474000000	-0,0447
Fri, 17 Jul 2015 04:28:26 +0000	5,6921000000	-0,0037
Thu, 16 Jul 2015 06:53:42 +0000	5,6958000000	-0,0154
Mon, 06 Jul 2015 01:05:49 +0000	5,7112000000	+0,0265
Thu, 02 Jul 2015 13:20:14 +0000	5,6847000000	+0,0001
Wed, 01 Jul 2015 19:37:54 +0000	5,6846000000	-0,1564
Mon, 29 Jun 2015 22:35:38 +0000	5,8410000000	+0,1056
Sun, 28 Jun 2015 09:09:49 +0000	5,7354000000	0
Sat, 27 Jun 2015 10:34:14 +0000	5,7354000000	+0,0041
Thu, 25 Jun 2015 18:46:37 +0000	5,7313000000	+0,0625
Sat, 13 Jun 2015 18:07:06 +0000	5,6688000000	+0,0256
Thu, 11 Jun 2015 14:24:44 +0000	5,6432000000	+0,0706
Tue, 09 Jun 2015 09:16:52 +0000	5,5726000000	+0,0133
Fri, 05 Jun 2015 18:00:27 +0000	5,5593000000	-0,0333
Wed, 03 Jun 2015 05:24:14 +0000	5,5926000000	+0,0428
Mon, 01 Jun 2015 12:44:36 +0000	5,5498000000	0

Please note that GBP to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 22:19:40 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Qatar riyal exchange chart

Note: The British pound to Qatar riyal chart allow you to see for free currency exchange rate graph history for the GBP/QAR currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Qatar riyal pair for a period of 1079 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).