The exchange rate as of today for GBP/SAR is GBP per SAR, which means that with 100 British pounds you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for GBP/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or SAR currencies.

GBP to SAR exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 01:25:30 +0000	5,0861000000	-0,234
Thu, 12 Apr 2018 06:22:40 +0000	5,3201000000	+0,0028
Wed, 11 Apr 2018 02:30:22 +0000	5,3173000000	+0,0672
Thu, 05 Apr 2018 19:54:16 +0000	5,2501000000	+0,0553
Sat, 10 Mar 2018 01:58:48 +0000	5,1948000000	+0,2209
Wed, 01 Nov 2017 02:50:35 +0000	4,9739000000	-0,0017
Tue, 31 Oct 2017 19:58:33 +0000	4,9756000000	+0,0517
Mon, 30 Oct 2017 04:35:48 +0000	4,9239000000	+0,0032
Sun, 29 Oct 2017 07:05:01 +0000	4,9207000000	0
Sat, 28 Oct 2017 10:09:17 +0000	4,9207000000	+0,0045
Fri, 27 Oct 2017 05:52:34 +0000	4,9162000000	-0,0355
Tue, 24 Oct 2017 05:29:52 +0000	4,9517000000	+0,0361
Fri, 20 Oct 2017 08:04:48 +0000	4,9156000000	-0,033
Thu, 19 Oct 2017 09:04:48 +0000	4,9486000000	-0,014
Thu, 12 Oct 2017 00:10:53 +0000	4,9626000000	+0,0115
Wed, 11 Oct 2017 01:55:52 +0000	4,9511000000	+0,0548
Sat, 07 Oct 2017 18:52:21 +0000	4,8963000000	-0,0681
Wed, 04 Oct 2017 00:19:23 +0000	4,9644000000	-0,0861
Sat, 23 Sep 2017 21:09:22 +0000	5,0505000000	-0,0189
Fri, 22 Sep 2017 16:02:11 +0000	5,0694000000	-0,0142
Fri, 22 Sep 2017 12:29:05 +0000	5,0836000000	-0,0091
Sun, 17 Sep 2017 08:03:09 +0000	5,0927000000	+0,1576
Mon, 11 Sep 2017 23:52:37 +0000	4,9351000000	+0,0256
Fri, 08 Sep 2017 01:50:06 +0000	4,9095000000	+0,0024
Thu, 07 Sep 2017 22:31:15 +0000	4,9071000000	+0,0225
Wed, 06 Sep 2017 19:40:53 +0000	4,8846000000	+0,0051
Wed, 06 Sep 2017 07:54:20 +0000	4,8795000000	+0,0339
Tue, 05 Sep 2017 04:38:06 +0000	4,8456000000	-0,0067
Sun, 03 Sep 2017 12:57:07 +0000	4,8523000000	0
Sun, 03 Sep 2017 05:33:13 +0000	4,8523000000	0
Sat, 02 Sep 2017 23:24:33 +0000	4,8523000000	+0,0124
Wed, 30 Aug 2017 21:23:56 +0000	4,8399000000	-0,0007
Tue, 29 Aug 2017 21:10:50 +0000	4,8406000000	+0,0455
Thu, 24 Aug 2017 08:23:53 +0000	4,7951000000	-0,0281
Sun, 20 Aug 2017 04:15:07 +0000	4,8232000000	0
Sat, 19 Aug 2017 21:37:04 +0000	4,8232000000	+0,0007
Fri, 18 Aug 2017 02:33:04 +0000	4,8225000000	-0,0069
Thu, 17 Aug 2017 00:23:13 +0000	4,8294000000	-0,027
Tue, 15 Aug 2017 07:25:10 +0000	4,8564000000	-0,0188
Sun, 13 Aug 2017 11:29:17 +0000	4,8752000000	+0,0068
Fri, 11 Aug 2017 06:43:46 +0000	4,8684000000	+0,0059
Thu, 10 Aug 2017 20:34:12 +0000	4,8625000000	-0,0248
Sat, 05 Aug 2017 13:57:12 +0000	4,8873000000	-0,0646
Thu, 03 Aug 2017 01:11:11 +0000	4,9519000000	-0,0054
Wed, 02 Aug 2017 11:09:42 +0000	4,9573000000	+0,0076
Tue, 01 Aug 2017 07:21:55 +0000	4,9497000000	+0,007
Mon, 31 Jul 2017 18:52:00 +0000	4,9427000000	+0,0226
Sun, 30 Jul 2017 01:38:21 +0000	4,9201000000	+0,0056
Wed, 26 Jul 2017 21:46:55 +0000	4,9145000000	+0,0353
Wed, 26 Jul 2017 04:05:47 +0000	4,8792000000	+0,001
Mon, 24 Jul 2017 22:11:57 +0000	4,8782000000	+0,0101
Sat, 22 Jul 2017 02:33:34 +0000	4,8681000000	+0,0173
Fri, 14 Jul 2017 03:51:21 +0000	4,8508000000	+0,0216
Wed, 12 Jul 2017 21:55:16 +0000	4,8292000000	+0,0027
Fri, 07 Jul 2017 20:13:52 +0000	4,8265000000	-0,052
Sun, 02 Jul 2017 22:30:47 +0000	4,8785000000	+0,0302
Wed, 28 Jun 2017 23:45:10 +0000	4,8483000000	+0,0714
Mon, 26 Jun 2017 01:37:48 +0000	4,7769000000	+0,0093
Sun, 25 Jun 2017 11:16:14 +0000	4,7676000000	+0,0092
Wed, 21 Jun 2017 11:45:39 +0000	4,7584000000	+0,0298
Tue, 20 Jun 2017 16:55:25 +0000	4,7286000000	-0,0533
Mon, 19 Jun 2017 13:32:45 +0000	4,7819000000	+0,0094
Thu, 15 Jun 2017 13:03:49 +0000	4,7725000000	-0,0023
Thu, 15 Jun 2017 04:59:39 +0000	4,7748000000	+0,001
Sat, 10 Jun 2017 22:13:52 +0000	4,7738000000	-0,0606
Tue, 06 Jun 2017 10:54:26 +0000	4,8344000000	+0,0076
Wed, 31 May 2017 17:40:17 +0000	4,8268000000	+0,0258
Tue, 30 May 2017 04:00:49 +0000	4,8010000000	-0,0012
Mon, 29 May 2017 23:13:57 +0000	4,8022000000	-0,0193
Fri, 26 May 2017 06:35:36 +0000	4,8215000000	-0,0458
Thu, 25 May 2017 08:31:10 +0000	4,8673000000	+0,0057
Wed, 24 May 2017 07:54:23 +0000	4,8616000000	-0,0098
Mon, 22 May 2017 06:56:53 +0000	4,8714000000	-0,0082
Mon, 22 May 2017 01:59:11 +0000	4,8796000000	+0,0302
Fri, 19 May 2017 00:09:10 +0000	4,8494000000	+0,0211
Fri, 12 May 2017 04:57:55 +0000	4,8283000000	-0,0156
Wed, 10 May 2017 23:18:45 +0000	4,8439000000	-0,0085
Sun, 30 Apr 2017 03:14:45 +0000	4,8524000000	0
Sat, 29 Apr 2017 14:36:09 +0000	4,8524000000	+0,0003
Fri, 28 Apr 2017 17:11:23 +0000	4,8521000000	+0,042
Tue, 25 Apr 2017 16:45:27 +0000	4,8101000000	+0,0152
Sun, 23 Apr 2017 18:08:04 +0000	4,7949000000	0
Sat, 22 Apr 2017 13:24:10 +0000	4,7949000000	-0,0052
Thu, 20 Apr 2017 10:58:47 +0000	4,8001000000	-0,0105
Wed, 19 Apr 2017 13:24:16 +0000	4,8106000000	+0,0081
Wed, 19 Apr 2017 08:22:08 +0000	4,8025000000	+0,1093
Sun, 16 Apr 2017 21:48:53 +0000	4,6932000000	+0,0055
Thu, 13 Apr 2017 14:12:41 +0000	4,6877000000	+0,014
Wed, 05 Apr 2017 09:33:56 +0000	4,6737000000	+0,0019
Sun, 26 Mar 2017 03:35:52 +0000	4,6718000000	+0,0018
Wed, 22 Mar 2017 11:29:03 +0000	4,6700000000	+0,0722
Thu, 16 Mar 2017 07:50:50 +0000	4,5978000000	+0,0435
Tue, 14 Mar 2017 06:43:29 +0000	4,5543000000	-0,0165
Mon, 13 Mar 2017 23:54:53 +0000	4,5708000000	+0,0155
Sat, 11 Mar 2017 23:58:24 +0000	4,5553000000	0
Fri, 10 Mar 2017 22:29:30 +0000	4,5553000000	-0,0129
Tue, 07 Mar 2017 19:44:00 +0000	4,5682000000	-0,0016
Tue, 07 Mar 2017 13:26:15 +0000	4,5698000000	-0,0132
Mon, 06 Mar 2017 18:38:24 +0000	4,5830000000	-0,0201
Sun, 05 Mar 2017 21:54:17 +0000	4,6031000000	-0,0096
Wed, 01 Mar 2017 22:31:23 +0000	4,6127000000	-0,0529
Tue, 28 Feb 2017 16:37:13 +0000	4,6656000000	+0,0186
Mon, 27 Feb 2017 08:54:44 +0000	4,6470000000	-0,0205
Mon, 27 Feb 2017 00:22:47 +0000	4,6675000000	+0,0086
Thu, 23 Feb 2017 03:43:55 +0000	4,6589000000	-0,0193
Thu, 16 Feb 2017 23:22:22 +0000	4,6782000000	-0,0011
Sun, 12 Feb 2017 22:45:21 +0000	4,6793000000	+0,0435
Tue, 07 Feb 2017 17:15:48 +0000	4,6358000000	-0,0425
Mon, 06 Feb 2017 06:48:36 +0000	4,6783000000	-0,0072
Fri, 03 Feb 2017 18:37:17 +0000	4,6855000000	-0,0081
Thu, 02 Feb 2017 20:33:47 +0000	4,6936000000	+0,008
Tue, 31 Jan 2017 05:24:14 +0000	4,6856000000	-0,0147
Sun, 29 Jan 2017 18:00:45 +0000	4,7003000000	0
Sun, 29 Jan 2017 01:48:27 +0000	4,7003000000	-0,0216
Fri, 27 Jan 2017 02:31:52 +0000	4,7219000000	+0,0408
Tue, 24 Jan 2017 19:13:22 +0000	4,6811000000	+0,1689
Sun, 15 Jan 2017 22:47:14 +0000	4,5122000000	-0,0295
Wed, 11 Jan 2017 12:52:03 +0000	4,5417000000	-0,0155
Mon, 09 Jan 2017 21:36:28 +0000	4,5572000000	-0,0039
Mon, 09 Jan 2017 16:47:15 +0000	4,5611000000	-0,0633
Mon, 02 Jan 2017 06:08:53 +0000	4,6244000000	+0,0083
Sat, 31 Dec 2016 23:34:41 +0000	4,6161000000	+0,0144
Sun, 25 Dec 2016 00:26:11 +0000	4,6017000000	-0,0249
Tue, 20 Dec 2016 12:03:26 +0000	4,6266000000	-0,0517
Sun, 18 Dec 2016 18:33:58 +0000	4,6783000000	-0,0365
Thu, 08 Dec 2016 23:02:40 +0000	4,7148000000	-0,0588
Tue, 06 Dec 2016 04:16:22 +0000	4,7736000000	+0,0133
Mon, 05 Dec 2016 07:21:00 +0000	4,7603000000	+0,0851
Sun, 27 Nov 2016 03:37:08 +0000	4,6752000000	+0,0167
Fri, 25 Nov 2016 16:00:29 +0000	4,6585000000	-0,0037
Wed, 23 Nov 2016 21:41:50 +0000	4,6622000000	-0,0114
Wed, 09 Nov 2016 16:28:52 +0000	4,6736000000	+0,0907
Tue, 01 Nov 2016 11:37:14 +0000	4,5829000000	+0,0077
Thu, 27 Oct 2016 04:01:42 +0000	4,5752000000	+0,0092
Tue, 25 Oct 2016 16:42:10 +0000	4,5660000000	-0,0004
Sun, 16 Oct 2016 03:03:43 +0000	4,5664000000	-0,0929
Sun, 09 Oct 2016 07:45:53 +0000	4,6593000000	0
Sat, 08 Oct 2016 19:57:25 +0000	4,6593000000	-0,2129
Sun, 18 Sep 2016 12:39:28 +0000	4,8722000000	-0,0669
Wed, 14 Sep 2016 00:27:58 +0000	4,9391000000	-0,0419
Sun, 04 Sep 2016 00:34:08 +0000	4,9810000000	+0,0325
Fri, 26 Aug 2016 06:01:10 +0000	4,9485000000	+0,0554
Fri, 19 Aug 2016 17:04:22 +0000	4,8931000000	+0,0528
Sun, 14 Aug 2016 08:06:58 +0000	4,8403000000	0
Sat, 13 Aug 2016 10:41:03 +0000	4,8403000000	-0,0336
Wed, 10 Aug 2016 16:24:41 +0000	4,8739000000	-0,0231
Sun, 07 Aug 2016 08:44:12 +0000	4,8970000000	-0,0448
Tue, 02 Aug 2016 06:28:15 +0000	4,9418000000	-0,0013
Fri, 29 Jul 2016 04:01:21 +0000	4,9431000000	+0,0323
Sun, 24 Jul 2016 02:39:28 +0000	4,9108000000	+0,0162
Wed, 20 Jul 2016 02:28:32 +0000	4,8946000000	-0,0193
Tue, 19 Jul 2016 13:06:20 +0000	4,9139000000	-0,0437
Fri, 15 Jul 2016 15:19:24 +0000	4,9576000000	-0,0253
Wed, 13 Jul 2016 02:28:12 +0000	4,9829000000	-0,0044
Fri, 01 Jul 2016 10:27:30 +0000	4,9873000000	+0,003
Thu, 30 Jun 2016 21:06:37 +0000	4,9843000000	-0,0257
Tue, 28 Jun 2016 20:04:30 +0000	5,0100000000	-0,1214
Fri, 24 Jun 2016 22:32:56 +0000	5,1314000000	-0,3921
Wed, 22 Jun 2016 13:54:55 +0000	5,5235000000	+0,0215
Mon, 20 Jun 2016 21:07:06 +0000	5,5020000000	+0,1382
Fri, 17 Jun 2016 14:21:29 +0000	5,3638000000	+0,0178
Sun, 12 Jun 2016 10:03:00 +0000	5,3460000000	-0,0952
Thu, 09 Jun 2016 05:19:54 +0000	5,4412000000	-0,0049
Fri, 03 Jun 2016 17:22:15 +0000	5,4461000000	-0,0372
Mon, 30 May 2016 14:47:38 +0000	5,4833000000	-0,002
Sat, 28 May 2016 09:56:14 +0000	5,4853000000	+0,0392
Fri, 20 May 2016 23:23:45 +0000	5,4461000000	+0,0627
Sun, 15 May 2016 23:37:53 +0000	5,3834000000	-0,0203
Mon, 09 May 2016 16:06:15 +0000	5,4037000000	-0,0082
Fri, 06 May 2016 22:15:58 +0000	5,4119000000	-0,0202
Thu, 05 May 2016 19:26:37 +0000	5,4321000000	-0,0054
Thu, 05 May 2016 07:23:18 +0000	5,4375000000	-0,0092
Wed, 04 May 2016 02:51:02 +0000	5,4467000000	-0,0266
Sun, 01 May 2016 22:29:24 +0000	5,4733000000	+0,0703
Sat, 23 Apr 2016 15:06:18 +0000	5,4030000000	+0,0918
Mon, 18 Apr 2016 04:11:35 +0000	5,3112000000	-0,0237
Wed, 13 Apr 2016 15:08:40 +0000	5,3349000000	+0,0402
Mon, 11 Apr 2016 01:07:05 +0000	5,2947000000	-0,004
Wed, 06 Apr 2016 23:17:47 +0000	5,2987000000	-0,0327
Sun, 03 Apr 2016 22:10:47 +0000	5,3314000000	-0,0059
Fri, 01 Apr 2016 21:08:38 +0000	5,3373000000	-0,0554
Thu, 31 Mar 2016 00:03:19 +0000	5,3927000000	-0,0261
Wed, 30 Mar 2016 15:01:08 +0000	5,4188000000	+0,0065
Wed, 30 Mar 2016 08:22:14 +0000	5,4123000000	+0,1121
Sat, 26 Mar 2016 17:34:48 +0000	5,3002000000	-0,0016
Fri, 25 Mar 2016 21:09:44 +0000	5,3018000000	+0,0166
Thu, 24 Mar 2016 04:40:53 +0000	5,2852000000	-0,1139
Mon, 21 Mar 2016 12:36:45 +0000	5,3991000000	-0,0043
Mon, 21 Mar 2016 06:45:55 +0000	5,4034000000	+0,1015
Wed, 16 Mar 2016 01:57:53 +0000	5,3019000000	-0,006
Sun, 13 Mar 2016 14:20:26 +0000	5,3079000000	0
Sat, 12 Mar 2016 23:02:47 +0000	5,3079000000	-0,035
Tue, 08 Mar 2016 05:48:26 +0000	5,3429000000	+0,0307
Thu, 03 Mar 2016 19:11:14 +0000	5,3122000000	+0,019
Tue, 23 Feb 2016 12:31:04 +0000	5,2932000000	-0,1096
Sun, 21 Feb 2016 04:12:23 +0000	5,4028000000	0
Sat, 20 Feb 2016 17:31:54 +0000	5,4028000000	0
Fri, 19 Feb 2016 22:36:37 +0000	5,4028000000	+0,0526
Wed, 17 Feb 2016 08:05:06 +0000	5,3502000000	-0,0633
Mon, 15 Feb 2016 20:49:11 +0000	5,4135000000	-0,0282
Sun, 14 Feb 2016 22:52:56 +0000	5,4417000000	-0,0006
Sun, 14 Feb 2016 06:03:53 +0000	5,4423000000	+0,0216
Tue, 09 Feb 2016 10:23:09 +0000	5,4207000000	-0,0186
Sat, 06 Feb 2016 07:15:31 +0000	5,4393000000	0
Sat, 06 Feb 2016 03:29:53 +0000	5,4393000000	+0,0918
Mon, 01 Feb 2016 02:29:19 +0000	5,3475000000	+0,0049
Sat, 30 Jan 2016 11:30:45 +0000	5,3426000000	-0,0067
Tue, 19 Jan 2016 05:03:20 +0000	5,3493000000	-0,0121
Mon, 18 Jan 2016 09:37:15 +0000	5,3614000000	+0,0154
Sun, 17 Jan 2016 21:27:03 +0000	5,3460000000	-0,1043
Sun, 10 Jan 2016 17:36:00 +0000	5,4503000000	-0,0459
Wed, 06 Jan 2016 09:54:58 +0000	5,4962000000	-0,0401
Thu, 31 Dec 2015 23:52:40 +0000	5,5363000000	-0,0187
Thu, 31 Dec 2015 15:05:05 +0000	5,5550000000	-0,0102
Sat, 26 Dec 2015 16:00:18 +0000	5,5652000000	-0,1265
Sat, 12 Dec 2015 00:29:47 +0000	5,6917000000	-0,0144
Fri, 11 Dec 2015 16:21:02 +0000	5,7061000000	+0,0643
Wed, 09 Dec 2015 08:11:43 +0000	5,6418000000	-0,0286
Sat, 05 Dec 2015 06:23:41 +0000	5,6704000000	+0,0086
Fri, 27 Nov 2015 08:37:54 +0000	5,6618000000	-0,0095
Thu, 26 Nov 2015 07:42:46 +0000	5,6713000000	-0,0202
Mon, 23 Nov 2015 15:18:48 +0000	5,6915000000	-0,0097
Fri, 20 Nov 2015 16:23:53 +0000	5,7012000000	-0,0147
Sat, 14 Nov 2015 16:05:23 +0000	5,7159000000	0
Sat, 14 Nov 2015 00:57:57 +0000	5,7159000000	+0,0056
Fri, 13 Nov 2015 14:15:07 +0000	5,7103000000	+0,067
Sun, 08 Nov 2015 13:16:59 +0000	5,6433000000	-0,0625
Fri, 06 Nov 2015 01:06:30 +0000	5,7058000000	-0,0748
Wed, 04 Nov 2015 11:50:30 +0000	5,7806000000	+0,0344
Thu, 29 Oct 2015 23:27:29 +0000	5,7462000000	-0,0106
Tue, 27 Oct 2015 07:32:30 +0000	5,7568000000	+0,0006
Fri, 23 Oct 2015 13:56:55 +0000	5,7562000000	-0,0145
Thu, 22 Oct 2015 22:14:28 +0000	5,7707000000	-0,0328
Tue, 20 Oct 2015 12:09:29 +0000	5,8035000000	+0,0011
Tue, 20 Oct 2015 04:58:48 +0000	5,8024000000	+0,0158
Sat, 17 Oct 2015 03:58:58 +0000	5,7866000000	+0,0388
Sun, 11 Oct 2015 08:04:54 +0000	5,7478000000	0
Sat, 10 Oct 2015 03:57:26 +0000	5,7478000000	+0,0665
Thu, 01 Oct 2015 16:59:14 +0000	5,6813000000	-0,0257
Fri, 25 Sep 2015 11:02:19 +0000	5,7070000000	-0,0201
Thu, 24 Sep 2015 08:06:57 +0000	5,7271000000	-0,0582
Sat, 12 Sep 2015 09:26:18 +0000	5,7853000000	+0,0195
Tue, 08 Sep 2015 16:59:56 +0000	5,7658000000	-0,018
Fri, 28 Aug 2015 01:31:42 +0000	5,7838000000	-0,1031
Sat, 22 Aug 2015 02:45:08 +0000	5,8869000000	+0,0062
Thu, 20 Aug 2015 03:35:23 +0000	5,8807000000	+0,0114
Sat, 15 Aug 2015 01:41:49 +0000	5,8693000000	-0,0024
Fri, 14 Aug 2015 20:53:58 +0000	5,8717000000	+0,0523
Mon, 10 Aug 2015 13:57:16 +0000	5,8194000000	+10
Thu, 06 Aug 2015 23:34:17 +0000	5,8193000000	+0,0029
Sat, 25 Jul 2015 19:47:04 +0000	5,8164000000	-0,0185
Mon, 20 Jul 2015 19:40:17 +0000	5,8349000000	-0,0176
Sat, 18 Jul 2015 10:13:09 +0000	5,8525000000	-0,0044
Thu, 16 Jul 2015 05:21:01 +0000	5,8569000000	+0,0337
Mon, 13 Jul 2015 12:54:55 +0000	5,8232000000	+0,0031
Sat, 11 Jul 2015 11:06:52 +0000	5,8201000000	0
Sat, 11 Jul 2015 02:32:57 +0000	5,8201000000	-0,0353
Thu, 02 Jul 2015 14:21:21 +0000	5,8554000000	-0,0318
Wed, 01 Jul 2015 02:16:23 +0000	5,8872000000	-0,0676
Sat, 20 Jun 2015 03:50:03 +0000	5,9548000000	+0,1191
Sat, 13 Jun 2015 18:06:56 +0000	5,8357000000	+0,0755
Tue, 09 Jun 2015 04:08:16 +0000	5,7602000000	+0,0062
Fri, 05 Jun 2015 06:28:55 +0000	5,7540000000	-0,0079
Wed, 03 Jun 2015 05:23:08 +0000	5,7619000000	0

Please note that GBP to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 01:25:30 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Saudi riyal exchange chart

Note: The British pound to Saudi riyal chart allow you to see for free currency exchange rate graph history for the GBP/SAR currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Saudi riyal pair for a period of 1068 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.