Exchange Currency

GBP/SCR


The exchange rate as of today for GBP/SCR is GBP per SCR, which means that with 100 British pounds you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for GBP/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or SCR currencies.
  


GBP to SCR exchange rate history

Date Exchange Rate Variation
increased 18,6933000000 +0,5471
decreased 18,1462000000 -0,2021
increased 18,3483000000 +0,1567
increased 18,1916000000 +0,1164
increased 18,0752000000 +0,0612
increased 18,0140000000 +0,3413
decreased 17,6727000000 -0,4393
decreased 18,1120000000 -0,0196
increased 18,1316000000 +0,4652
decreased 17,6664000000 -0,1586
decreased 17,8250000000 -0,4507
decreased 18,2757000000 -0,1847
not_changed 18,4604000000 0
not_changed 18,4604000000 0
increased 18,4604000000 +0,0593
increased 18,4011000000 +0,1024
decreased 18,2987000000 -0,0836
decreased 18,3823000000 -0,1453
increased 18,5276000000 +0,021
increased 18,5066000000 +0,232
increased 18,2746000000 +1,1476
decreased 17,1270000000 -0,9518
decreased 18,0788000000 -0,3625
decreased 18,4413000000 -0,0397
increased 18,4810000000 +0,8011
increased 17,6799000000 +0,1066
decreased 17,5733000000 -0,0076
increased 17,5809000000 +0,3442
decreased 17,2367000000 -0,3682
increased 17,6049000000 +0,3475
decreased 17,2574000000 -0,3726
increased 17,6300000000 +0,1604
decreased 17,4696000000 -0,2209
increased 17,6905000000 +0,3212
decreased 17,3693000000 -0,0062
increased 17,3755000000 +0,0445
decreased 17,3310000000 -0,3444
increased 17,6754000000 +0,1715
decreased 17,5039000000 -0,2723
increased 17,7762000000 +0,0594
increased 17,7168000000 +0,0071
increased 17,7097000000 +0,311
decreased 17,3987000000 -0,2648
increased 17,6635000000 +0,1208
not_changed 17,5427000000 0
not_changed 17,5427000000 0
increased 17,5427000000 +0,2798
decreased 17,2629000000 -0,1422
increased 17,4051000000 +0,1286
decreased 17,2765000000 -0,7022
increased 17,9787000000 +0,5715
decreased 17,4072000000 -0,0974
increased 17,5046000000 +0,3339
decreased 17,1707000000 -0,266
increased 17,4367000000 +0,2146
decreased 17,2221000000 -0,2039
increased 17,4260000000 +0,6571
decreased 16,7689000000 -0,0977
not_changed 16,8666000000 0
decreased 16,8666000000 -0,014
decreased 16,8806000000 -0,3667
increased 17,2473000000 +0,3998
decreased 16,8475000000 -0,0535
decreased 16,9010000000 -0,1335
decreased 17,0345000000 -0,2396
not_changed 17,2741000000 0
not_changed 17,2741000000 0
not_changed 17,2741000000 0
increased 17,2741000000 +0,3299
decreased 16,9442000000 -0,4916
increased 17,4358000000 +0,2494
decreased 17,1864000000 -0,269
increased 17,4554000000 +0,2093
increased 17,2461000000 +0,3201
decreased 16,9260000000 -0,2571
decreased 17,1831000000 -0,4371
decreased 17,6202000000 -0,2191
increased 17,8393000000 +0,2479
increased 17,5914000000 +0,4562
decreased 17,1352000000 -0,07
decreased 17,2052000000 -0,2281
not_changed 17,4333000000 0
not_changed 17,4333000000 0
decreased 17,4333000000 -0,126
increased 17,5593000000 +0,4991
decreased 17,0602000000 -0,2734
decreased 17,3336000000 -0,2753
increased 17,6089000000 +0,2044
increased 17,4045000000 +0,1763
decreased 17,2282000000 -0,3431
increased 17,5713000000 +0,8346
decreased 16,7367000000 -0,185
increased 16,9217000000 +0,036
decreased 16,8857000000 -0,2713
increased 17,1570000000 +0,0691
increased 17,0879000000 +0,5747
decreased 16,5132000000 -0,281
decreased 16,7942000000 -0,031
decreased 16,8252000000 -0,0944
increased 16,9196000000 +0,3767
decreased 16,5429000000 -0,3739
increased 16,9168000000 +0,2841
decreased 16,6327000000 -0,5255
increased 17,1582000000 +0,1408
increased 17,0174000000 +0,2106
increased 16,8068000000 +0,2458
decreased 16,5610000000 -0,0252
increased 16,5862000000 +0,12
decreased 16,4662000000 -0,11
increased 16,5762000000 +0,1467
decreased 16,4295000000 -0,0431
decreased 16,4726000000 -0,095
decreased 16,5676000000 -0,2355
increased 16,8031000000 +0,0043
decreased 16,7988000000 -0,02
increased 16,8188000000 +0,1003
decreased 16,7185000000 -0,0095
decreased 16,7280000000 -0,3498
increased 17,0778000000 +0,5679
not_changed 16,5099000000 0
decreased 16,5099000000 -0,5912
increased 17,1011000000 +0,5552
increased 16,5459000000 +0,3963
increased 16,1496000000 +0,0039
decreased 16,1457000000 -0,3032
increased 16,4489000000 +0,2829
decreased 16,1660000000 -0,3562
decreased 16,5222000000 -0,0836
increased 16,6058000000 +0,0249
not_changed 16,5809000000 0
not_changed 16,5809000000 0
increased 16,5809000000 +0,0427
increased 16,5382000000 +0,0004
increased 16,5378000000 +0,2365
increased 16,3013000000 +0,0204
increased 16,2809000000 +0,0189
decreased 16,2620000000 -0,5698
decreased 16,8318000000 -0,0221
increased 16,8539000000 +0,05
decreased 16,8039000000 -0,0907
decreased 16,8946000000 -0,243
increased 17,1376000000 +0,4504
increased 16,6872000000 +0,2227
decreased 16,4645000000 -0,0983
decreased 16,5628000000 -0,1404
increased 16,7032000000 +0,3119
decreased 16,3913000000 -0,3479
increased 16,7392000000 +0,4757
decreased 16,2635000000 -0,0629
decreased 16,3264000000 -0,0374
decreased 16,3638000000 -0,0201
increased 16,3839000000 +0,0197
decreased 16,3642000000 -0,7913
increased 17,1555000000 +0,019
decreased 17,1365000000 -0,5514
increased 17,6879000000 +0,1361
decreased 17,5518000000 -0,1186
increased 17,6704000000 +0,2206
increased 17,4498000000 +0,0632
increased 17,3866000000 +0,0106
decreased 17,3760000000 -0,0444
increased 17,4204000000 +0,0024
decreased 17,4180000000 -0,1843
decreased 17,6023000000 -0,098
increased 17,7003000000 +0,1386
increased 17,5617000000 +0,5211
decreased 17,0406000000 -0,5583
increased 17,5989000000 +0,0932
increased 17,5057000000 +0,3731
increased 17,1326000000 +0,2558
decreased 16,8768000000 -0,7078
decreased 17,5846000000 -1,1839
increased 18,7685000000 +0,0575
decreased 18,7110000000 -0,4963
increased 19,2073000000 +0,023
increased 19,1843000000 +0,0215
decreased 19,1628000000 -0,4085
increased 19,5713000000 +0,3683
decreased 19,2030000000 -0,1492
increased 19,3522000000 +0,0862
increased 19,2660000000 +0,159
decreased 19,1070000000 -0,01
increased 19,1170000000 +0,0409
increased 19,0761000000 +0,033
decreased 19,0431000000 -0,1088
decreased 19,1519000000 -0,3547
increased 19,5066000000 +1,2217
decreased 18,2849000000 -1,6862
increased 19,9711000000 +0,9914
increased 18,9797000000 +0,1898
decreased 18,7899000000 -0,4218
increased 19,2117000000 +0,2388
decreased 18,9729000000 -0,0635
decreased 19,0364000000 -0,0961
decreased 19,1325000000 -0,1077
increased 19,2402000000 +0,5062
increased 18,7340000000 +0,3035
increased 18,4305000000 +0,0002
increased 18,4303000000 +0,115
decreased 18,3153000000 -0,1281
decreased 18,4434000000 -0,0727
increased 18,5161000000 +0,9956
not_changed 17,5205000000 0
decreased 17,5205000000 -1,2228
increased 18,7433000000 +0,128
increased 18,6153000000 +0,0129
decreased 18,6024000000 -2,3587
increased 20,9611000000 +2,0865
decreased 18,8746000000 -1,016
decreased 19,8906000000 -0,0041
increased 19,8947000000 +1,2062
increased 18,6885000000 +0,4223
decreased 18,2662000000 -0,0178
decreased 18,2840000000 -0,3377
decreased 18,6217000000 -0,4963
decreased 19,1180000000 -0,414
decreased 19,5320000000 -0,3839
increased 19,9159000000 +0,381
decreased 19,5349000000 -0,1528
decreased 19,6877000000 -0,042
increased 19,7297000000 +1,2731
decreased 18,4566000000 -0,6557
decreased 19,1123000000 -0,6521
increased 19,7644000000 +0,2887
increased 19,4757000000 +0,3577
decreased 19,1180000000 -0,2487
increased 19,3667000000 +0,0205
decreased 19,3462000000 -0,532
decreased 19,8782000000 -0,4538
increased 20,3320000000 +0,2697
decreased 20,0623000000 -0,1658
increased 20,2281000000 +0,4782
decreased 19,7499000000 -0,0389
decreased 19,7888000000 -0,026
increased 19,8148000000 +0,4673
decreased 19,3475000000 -0,0316
increased 19,3791000000 +0,0397
decreased 19,3394000000 -0,3612
decreased 19,7006000000 -0,967
increased 20,6676000000 +0,5293
decreased 20,1383000000 -0,2142
increased 20,3525000000 +0,0076
increased 20,3449000000 +0,2099
increased 20,1350000000 +0,3073
decreased 19,8277000000 -0,1344
decreased 19,9621000000 -0,1638
increased 20,1259000000 +0,1165
decreased 20,0094000000 -0,4416
increased 20,4510000000 +0,0146
increased 20,4364000000 +0,2236
decreased 20,2128000000 -0,2105
decreased 20,4233000000 -0,5701
increased 20,9934000000 +0,1153
increased 20,8781000000 +0,6389
decreased 20,2392000000 -0,2895
decreased 20,5287000000 -0,0543
increased 20,5830000000 +0,7393
decreased 19,8437000000 -1,4079
increased 21,2516000000 +0,6151
increased 20,6365000000 +0,3813
decreased 20,2552000000 -0,4711
increased 20,7263000000 +0,228
increased 20,4983000000 +0,3254
not_changed 20,1729000000 0
Please note that GBP to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Seychelles rupee exchange chart

Note: The British pound to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the GBP/SCR currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Seychelles rupee pair for a period of 1007 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.