The exchange rate as of today for GBP/SEK is GBP per SEK, which means that with 100 British pounds you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for GBP/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or SEK currencies.

GBP to SEK exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 22:25:23 +0000	11,3927000000	+0,0095
Thu, 01 Mar 2018 15:37:30 +0000	11,3832000000	+0,4249
Sun, 29 Oct 2017 16:49:20 +0000	10,9583000000	+0,1769
Mon, 23 Oct 2017 02:02:58 +0000	10,7814000000	+0,0263
Sun, 22 Oct 2017 06:27:31 +0000	10,7551000000	0
Sat, 21 Oct 2017 21:23:09 +0000	10,7551000000	0
Sat, 21 Oct 2017 17:33:06 +0000	10,7551000000	0
Sat, 21 Oct 2017 13:13:05 +0000	10,7551000000	+0,0778
Fri, 20 Oct 2017 06:35:00 +0000	10,6773000000	-0,0683
Wed, 18 Oct 2017 16:57:02 +0000	10,7456000000	-0,0098
Tue, 17 Oct 2017 17:07:02 +0000	10,7554000000	+0,1543
Sun, 08 Oct 2017 08:35:33 +0000	10,6011000000	-0,1121
Wed, 04 Oct 2017 21:07:27 +0000	10,7132000000	-0,0511
Tue, 03 Oct 2017 23:58:57 +0000	10,7643000000	-0,1672
Fri, 29 Sep 2017 10:19:11 +0000	10,9315000000	+0,016
Thu, 28 Sep 2017 01:07:06 +0000	10,9155000000	+0,1191
Mon, 25 Sep 2017 05:21:17 +0000	10,7964000000	+0,0306
Sat, 23 Sep 2017 15:46:31 +0000	10,7658000000	-0,0544
Fri, 22 Sep 2017 02:14:14 +0000	10,8202000000	+0,0363
Thu, 21 Sep 2017 12:58:29 +0000	10,7839000000	+0,0341
Mon, 18 Sep 2017 17:24:15 +0000	10,7498000000	-0,064
Mon, 18 Sep 2017 01:23:37 +0000	10,8138000000	+0,3596
Sat, 09 Sep 2017 06:02:56 +0000	10,4542000000	-0,0172
Fri, 08 Sep 2017 17:01:04 +0000	10,4714000000	+0,0759
Wed, 06 Sep 2017 17:13:20 +0000	10,3955000000	+0,014
Tue, 05 Sep 2017 17:23:46 +0000	10,3815000000	+0,0283
Fri, 01 Sep 2017 22:09:33 +0000	10,3532000000	+0,0616
Thu, 31 Aug 2017 11:48:23 +0000	10,2916000000	-0,0145
Wed, 30 Aug 2017 11:59:08 +0000	10,3061000000	+0,0358
Tue, 29 Aug 2017 10:43:26 +0000	10,2703000000	-0,0516
Thu, 24 Aug 2017 21:49:33 +0000	10,3219000000	-0,0277
Wed, 23 Aug 2017 13:36:02 +0000	10,3496000000	-0,0653
Mon, 21 Aug 2017 13:51:49 +0000	10,4149000000	-0,0174
Mon, 21 Aug 2017 10:51:06 +0000	10,4323000000	-0,007
Sat, 19 Aug 2017 21:09:18 +0000	10,4393000000	0
Sat, 19 Aug 2017 08:20:24 +0000	10,4393000000	-0,0267
Fri, 18 Aug 2017 11:58:51 +0000	10,4660000000	+0,0627
Tue, 15 Aug 2017 16:57:22 +0000	10,4033000000	-0,2037
Thu, 10 Aug 2017 10:45:10 +0000	10,6070000000	-0,1085
Tue, 01 Aug 2017 18:02:39 +0000	10,7155000000	+0,059
Tue, 01 Aug 2017 00:13:06 +0000	10,6565000000	-0,0019
Mon, 31 Jul 2017 09:45:31 +0000	10,6584000000	+0,0068
Sun, 30 Jul 2017 19:36:54 +0000	10,6516000000	+0,0067
Sun, 30 Jul 2017 16:03:09 +0000	10,6449000000	-0,0694
Wed, 26 Jul 2017 18:46:21 +0000	10,7143000000	-0,0753
Wed, 19 Jul 2017 19:35:57 +0000	10,7896000000	-0,0783
Sun, 16 Jul 2017 12:29:47 +0000	10,8679000000	+0,0227
Wed, 12 Jul 2017 18:07:17 +0000	10,8452000000	+0,0343
Tue, 11 Jul 2017 16:20:39 +0000	10,8109000000	-0,2363
Thu, 29 Jun 2017 07:48:50 +0000	11,0472000000	-0,0025
Wed, 28 Jun 2017 23:03:44 +0000	11,0497000000	-0,0369
Mon, 26 Jun 2017 14:14:49 +0000	11,0866000000	-0,0006
Sun, 25 Jun 2017 17:41:23 +0000	11,0872000000	-0,0009
Tue, 20 Jun 2017 21:22:51 +0000	11,0881000000	-0,0486
Mon, 19 Jun 2017 07:46:40 +0000	11,1367000000	+0,0093
Sun, 18 Jun 2017 00:52:02 +0000	11,1274000000	0
Sat, 17 Jun 2017 19:16:09 +0000	11,1274000000	+0,0064
Fri, 16 Jun 2017 19:54:30 +0000	11,1210000000	-0,0445
Fri, 16 Jun 2017 01:00:40 +0000	11,1655000000	+0,0042
Thu, 15 Jun 2017 19:56:15 +0000	11,1613000000	+0,0722
Thu, 15 Jun 2017 04:59:46 +0000	11,0891000000	+0,0307
Wed, 14 Jun 2017 12:59:32 +0000	11,0584000000	-0,0194
Tue, 13 Jun 2017 23:12:04 +0000	11,0778000000	-0,0238
Sat, 10 Jun 2017 22:14:12 +0000	11,1016000000	+0,0044
Sat, 03 Jun 2017 06:15:38 +0000	11,0972000000	-0,1061
Thu, 01 Jun 2017 12:18:03 +0000	11,2033000000	+0,0071
Wed, 31 May 2017 16:22:40 +0000	11,1962000000	+0,0161
Tue, 30 May 2017 22:54:24 +0000	11,1801000000	-0,056
Tue, 30 May 2017 09:25:56 +0000	11,2361000000	+0,0844
Mon, 29 May 2017 05:52:54 +0000	11,1517000000	+0,0066
Mon, 29 May 2017 02:51:00 +0000	11,1451000000	+0,0455
Sat, 27 May 2017 03:37:52 +0000	11,0996000000	-0,1067
Fri, 26 May 2017 04:02:07 +0000	11,2063000000	-0,1483
Sun, 21 May 2017 09:34:32 +0000	11,3546000000	0
Sat, 20 May 2017 08:46:35 +0000	11,3546000000	-0,0392
Fri, 19 May 2017 10:25:54 +0000	11,3938000000	-0,0201
Thu, 18 May 2017 14:45:22 +0000	11,4139000000	+0,0282
Sat, 13 May 2017 10:28:07 +0000	11,3857000000	-0,0335
Thu, 11 May 2017 13:32:19 +0000	11,4192000000	+0,0145
Sun, 07 May 2017 22:55:40 +0000	11,4047000000	-0,0168
Sun, 07 May 2017 15:20:30 +0000	11,4215000000	0
Fri, 05 May 2017 22:06:38 +0000	11,4215000000	+0,0313
Thu, 04 May 2017 05:57:54 +0000	11,3902000000	-0,0768
Sat, 29 Apr 2017 03:06:59 +0000	11,4670000000	+0,2109
Thu, 27 Apr 2017 02:26:22 +0000	11,2561000000	+0,0106
Wed, 26 Apr 2017 05:22:07 +0000	11,2455000000	-0,1018
Tue, 25 Apr 2017 05:45:40 +0000	11,3473000000	-0,1865
Sun, 23 Apr 2017 07:16:59 +0000	11,5338000000	+0,0744
Thu, 20 Apr 2017 08:11:52 +0000	11,4594000000	-0,001
Wed, 19 Apr 2017 20:31:27 +0000	11,4604000000	-0,0097
Wed, 19 Apr 2017 08:22:17 +0000	11,4701000000	+0,1578
Mon, 17 Apr 2017 14:14:15 +0000	11,3123000000	+0,0225
Thu, 13 Apr 2017 09:29:17 +0000	11,2898000000	+0,0353
Thu, 13 Apr 2017 02:00:56 +0000	11,2545000000	+0,0176
Fri, 07 Apr 2017 13:44:44 +0000	11,2369000000	+0,0245
Fri, 07 Apr 2017 09:35:34 +0000	11,2124000000	+0,0056
Wed, 05 Apr 2017 09:34:01 +0000	11,2068000000	+0,0116
Tue, 04 Apr 2017 01:35:38 +0000	11,1952000000	-0,0312
Mon, 03 Apr 2017 00:55:13 +0000	11,2264000000	+0,2045
Wed, 29 Mar 2017 15:14:56 +0000	11,0219000000	+0,0333
Sun, 26 Mar 2017 15:01:51 +0000	10,9886000000	0
Sun, 26 Mar 2017 05:53:06 +0000	10,9886000000	-0,0358
Thu, 23 Mar 2017 15:34:47 +0000	11,0244000000	+0,144
Thu, 16 Mar 2017 23:54:45 +0000	10,8804000000	-0,0124
Thu, 16 Mar 2017 00:41:33 +0000	10,8928000000	+0,0074
Tue, 14 Mar 2017 15:47:10 +0000	10,8854000000	-0,1109
Thu, 09 Mar 2017 23:37:09 +0000	10,9963000000	+0,011
Tue, 07 Mar 2017 19:36:35 +0000	10,9853000000	-0,0403
Sun, 05 Mar 2017 08:22:20 +0000	11,0256000000	-0,0924
Thu, 02 Mar 2017 03:50:24 +0000	11,1180000000	-0,0839
Tue, 28 Feb 2017 16:37:18 +0000	11,2019000000	-0,0571
Tue, 28 Feb 2017 04:09:59 +0000	11,2590000000	-0,01
Sat, 25 Feb 2017 15:55:22 +0000	11,2690000000	0
Sat, 25 Feb 2017 09:07:23 +0000	11,2690000000	+0,2043
Thu, 16 Feb 2017 20:01:42 +0000	11,0647000000	-0,0254
Tue, 07 Feb 2017 22:41:26 +0000	11,0901000000	-0,0021
Sun, 29 Jan 2017 18:00:49 +0000	11,0922000000	+0,0027
Sun, 29 Jan 2017 05:36:54 +0000	11,0895000000	0
Sun, 29 Jan 2017 01:48:33 +0000	11,0895000000	+0,1216
Sun, 22 Jan 2017 10:26:32 +0000	10,9679000000	0
Sat, 21 Jan 2017 17:21:53 +0000	10,9679000000	0
Sat, 21 Jan 2017 05:49:08 +0000	10,9679000000	+0,1214
Sat, 14 Jan 2017 15:10:56 +0000	10,8465000000	-0,3463
Thu, 05 Jan 2017 00:27:17 +0000	11,1928000000	-0,0193
Wed, 04 Jan 2017 01:29:34 +0000	11,2121000000	-0,0021
Sun, 01 Jan 2017 20:38:05 +0000	11,2142000000	-0,0925
Mon, 26 Dec 2016 21:30:34 +0000	11,3067000000	-0,0092
Sun, 25 Dec 2016 00:26:16 +0000	11,3159000000	-0,3576
Mon, 19 Dec 2016 06:13:36 +0000	11,6735000000	+0,0118
Sun, 18 Dec 2016 18:34:06 +0000	11,6617000000	+0,0077
Sun, 18 Dec 2016 12:39:10 +0000	11,6540000000	-0,0226
Fri, 16 Dec 2016 08:31:49 +0000	11,6766000000	+0,0438
Wed, 14 Dec 2016 14:37:53 +0000	11,6328000000	+0,088
Sat, 10 Dec 2016 05:06:42 +0000	11,5448000000	-0,0813
Tue, 06 Dec 2016 06:06:26 +0000	11,6261000000	+0,0963
Sun, 27 Nov 2016 03:37:16 +0000	11,5298000000	+0,0134
Thu, 24 Nov 2016 19:59:13 +0000	11,5164000000	+0,1022
Wed, 23 Nov 2016 10:11:44 +0000	11,4142000000	+0,2402
Fri, 04 Nov 2016 07:34:07 +0000	11,1740000000	+0,2005
Mon, 31 Oct 2016 09:35:14 +0000	10,9735000000	+0,0281
Sun, 30 Oct 2016 18:29:58 +0000	10,9454000000	-0,0369
Sat, 29 Oct 2016 19:43:20 +0000	10,9823000000	+0,0982
Tue, 25 Oct 2016 16:42:14 +0000	10,8841000000	+0,0016
Mon, 24 Oct 2016 15:23:48 +0000	10,8825000000	-0,0171
Sat, 22 Oct 2016 03:33:37 +0000	10,8996000000	+0,1752
Sat, 08 Oct 2016 16:14:24 +0000	10,7244000000	-0,0512
Fri, 07 Oct 2016 05:35:19 +0000	10,7756000000	-0,2006
Tue, 04 Oct 2016 15:08:33 +0000	10,9762000000	-0,0266
Mon, 03 Oct 2016 16:24:00 +0000	11,0028000000	-0,0695
Sun, 25 Sep 2016 16:41:22 +0000	11,0723000000	-0,1035
Thu, 22 Sep 2016 19:57:32 +0000	11,1758000000	-0,0944
Thu, 15 Sep 2016 04:20:32 +0000	11,2702000000	+0,0301
Wed, 14 Sep 2016 00:28:02 +0000	11,2401000000	-0,0798
Wed, 07 Sep 2016 09:25:17 +0000	11,3199000000	-0,0806
Sun, 04 Sep 2016 00:34:13 +0000	11,4005000000	+0,3048
Fri, 26 Aug 2016 06:01:25 +0000	11,0957000000	+0,1367
Sun, 21 Aug 2016 08:12:52 +0000	10,9590000000	+0,0453
Sun, 14 Aug 2016 08:07:17 +0000	10,9137000000	-0,3955
Sat, 30 Jul 2016 20:25:40 +0000	11,3092000000	0
Sat, 30 Jul 2016 01:08:26 +0000	11,3092000000	-0,0436
Thu, 28 Jul 2016 23:47:29 +0000	11,3528000000	+0,0319
Sun, 24 Jul 2016 01:07:06 +0000	11,3209000000	-0,0018
Wed, 20 Jul 2016 12:04:30 +0000	11,3227000000	+0,037
Tue, 19 Jul 2016 13:06:58 +0000	11,2857000000	-0,0225
Fri, 15 Jul 2016 15:19:44 +0000	11,3082000000	+0,0326
Fri, 01 Jul 2016 03:20:17 +0000	11,2756000000	-0,657
Fri, 17 Jun 2016 16:45:03 +0000	11,9326000000	+0,169
Thu, 09 Jun 2016 00:25:37 +0000	11,7636000000	-0,1042
Fri, 03 Jun 2016 17:10:32 +0000	11,8678000000	-0,3301
Mon, 30 May 2016 19:17:01 +0000	12,1979000000	+0,1242
Mon, 23 May 2016 18:42:24 +0000	12,0737000000	+0,0124
Fri, 20 May 2016 23:23:50 +0000	12,0613000000	+0,2367
Sun, 15 May 2016 23:38:39 +0000	11,8246000000	+0,0739
Mon, 09 May 2016 16:06:19 +0000	11,7507000000	+0,0042
Sun, 08 May 2016 15:18:26 +0000	11,7465000000	-0,0087
Sat, 23 Apr 2016 15:06:31 +0000	11,7552000000	+0,1722
Wed, 13 Apr 2016 15:09:00 +0000	11,5830000000	-0,0108
Mon, 11 Apr 2016 12:01:52 +0000	11,5938000000	+0,0842
Mon, 11 Apr 2016 01:07:23 +0000	11,5096000000	+0,0187
Sun, 10 Apr 2016 19:56:03 +0000	11,4909000000	-0,0309
Sat, 09 Apr 2016 23:43:36 +0000	11,5218000000	+0,0101
Wed, 06 Apr 2016 00:47:18 +0000	11,5117000000	-0,0469
Sun, 03 Apr 2016 22:10:53 +0000	11,5586000000	-0,018
Sat, 02 Apr 2016 14:46:39 +0000	11,5766000000	-0,1177
Thu, 31 Mar 2016 05:34:15 +0000	11,6943000000	-0,0975
Wed, 30 Mar 2016 02:28:36 +0000	11,7918000000	+0,0321
Mon, 28 Mar 2016 09:44:05 +0000	11,7597000000	-0,0445
Sun, 13 Mar 2016 14:20:35 +0000	11,8042000000	0
Sat, 12 Mar 2016 13:04:41 +0000	11,8042000000	-0,1342
Tue, 01 Mar 2016 03:07:23 +0000	11,9384000000	+0,063
Sun, 28 Feb 2016 02:53:16 +0000	11,8754000000	+0,0507
Wed, 24 Feb 2016 17:49:29 +0000	11,8247000000	-0,1949
Tue, 23 Feb 2016 01:08:29 +0000	12,0196000000	-0,1823
Thu, 18 Feb 2016 12:24:39 +0000	12,2019000000	-0,0558
Mon, 15 Feb 2016 20:49:16 +0000	12,2577000000	+0,0036
Mon, 15 Feb 2016 09:31:08 +0000	12,2541000000	+0,0225
Sun, 14 Feb 2016 20:52:48 +0000	12,2316000000	+0,0421
Sun, 14 Feb 2016 08:58:49 +0000	12,1895000000	-0,0399
Fri, 12 Feb 2016 18:34:53 +0000	12,2294000000	+0,0658
Tue, 09 Feb 2016 03:31:03 +0000	12,1636000000	-0,068
Tue, 19 Jan 2016 04:07:25 +0000	12,2316000000	+0,0081
Sun, 17 Jan 2016 21:27:07 +0000	12,2235000000	-0,1488
Thu, 07 Jan 2016 21:24:45 +0000	12,3723000000	-0,1437
Thu, 31 Dec 2015 12:44:14 +0000	12,5160000000	+0,0478
Thu, 31 Dec 2015 03:52:18 +0000	12,4682000000	-0,093
Thu, 24 Dec 2015 01:52:14 +0000	12,5612000000	-0,1843
Wed, 09 Dec 2015 08:11:47 +0000	12,7455000000	-0,0805
Sun, 06 Dec 2015 05:47:49 +0000	12,8260000000	-0,018
Thu, 03 Dec 2015 21:05:07 +0000	12,8440000000	-0,3349
Fri, 27 Nov 2015 03:02:38 +0000	13,1789000000	-0,0157
Thu, 26 Nov 2015 07:42:50 +0000	13,1946000000	-0,094
Fri, 20 Nov 2015 09:39:09 +0000	13,2886000000	+0,0015
Wed, 18 Nov 2015 22:47:25 +0000	13,2871000000	+0,0192
Mon, 16 Nov 2015 23:41:00 +0000	13,2679000000	+0,0617
Sun, 15 Nov 2015 18:01:10 +0000	13,2062000000	0
Sat, 14 Nov 2015 01:20:05 +0000	13,2062000000	+0,0787
Sun, 08 Nov 2015 16:00:46 +0000	13,1275000000	0
Sun, 08 Nov 2015 05:06:45 +0000	13,1275000000	+0,2237
Wed, 28 Oct 2015 15:01:04 +0000	12,9038000000	-0,1367
Tue, 27 Oct 2015 07:32:34 +0000	13,0405000000	-0,0172
Fri, 23 Oct 2015 11:21:09 +0000	13,0577000000	+0,2195
Wed, 21 Oct 2015 22:20:53 +0000	12,8382000000	+0,11
Sat, 17 Oct 2015 03:59:02 +0000	12,7282000000	+0,3083
Wed, 14 Oct 2015 05:21:35 +0000	12,4199000000	-0,1216
Tue, 06 Oct 2015 19:41:43 +0000	12,5415000000	-0,0991
Mon, 05 Oct 2015 13:06:37 +0000	12,6406000000	-0,0922
Fri, 25 Sep 2015 15:41:22 +0000	12,7328000000	-0,0994
Fri, 25 Sep 2015 10:49:48 +0000	12,8322000000	+0,0257
Sat, 19 Sep 2015 18:29:47 +0000	12,8065000000	0
Sat, 19 Sep 2015 08:03:08 +0000	12,8065000000	0
Sat, 19 Sep 2015 02:20:02 +0000	12,8065000000	+0,096
Sat, 12 Sep 2015 07:41:41 +0000	12,7105000000	-0,0123
Fri, 11 Sep 2015 15:55:01 +0000	12,7228000000	-0,2302
Tue, 01 Sep 2015 15:10:13 +0000	12,9530000000	-0,1088
Fri, 28 Aug 2015 01:32:29 +0000	13,0618000000	-0,258
Sun, 16 Aug 2015 03:18:05 +0000	13,3198000000	0
Sat, 15 Aug 2015 22:52:28 +0000	13,3198000000	+0,0112
Thu, 13 Aug 2015 11:32:55 +0000	13,3086000000	+0,1669
Mon, 13 Jul 2015 20:16:45 +0000	13,1417000000	+0,0628
Sat, 11 Jul 2015 04:38:32 +0000	13,0789000000	+0,0739
Wed, 08 Jul 2015 16:04:45 +0000	13,0050000000	-0,2464
Mon, 06 Jul 2015 05:17:03 +0000	13,2514000000	+0,1834
Wed, 01 Jul 2015 18:08:18 +0000	13,0680000000	+0,043
Wed, 01 Jul 2015 02:16:29 +0000	13,0250000000	+0,2894
Sat, 13 Jun 2015 18:06:52 +0000	12,7356000000	-0,0314
Thu, 11 Jun 2015 13:36:51 +0000	12,7670000000	+0,031
Tue, 09 Jun 2015 15:03:29 +0000	12,7360000000	+0,0127
Tue, 09 Jun 2015 04:08:20 +0000	12,7233000000	-0,0213
Fri, 05 Jun 2015 02:19:12 +0000	12,7446000000	0

Please note that GBP to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 22:25:23 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Swedish krona exchange chart

Note: The British pound to Swedish krona chart allow you to see for free currency exchange rate graph history for the GBP/SEK currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Swedish krona pair for a period of 1001 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.