Exchange Currency

GBP/SLL


The exchange rate as of today for GBP/SLL is GBP per SLL, which means that with 100 British pounds you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for GBP/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or SLL currencies.
  


GBP to SLL exchange rate history

Date Exchange Rate Variation
increased 10 166,3398000000 +73,3994
decreased 10 092,9404000000 -44,8291
increased 10 137,7695000000 +138,8994
not_changed 9 998,8701000000 0
not_changed 9 998,8701000000 0
not_changed 9 998,8701000000 0
increased 9 998,8701000000 +23,7099
not_changed 9 975,1602000000 0
not_changed 9 975,1602000000 0
not_changed 9 975,1602000000 0
not_changed 9 975,1602000000 0
not_changed 9 975,1602000000 0
not_changed 9 975,1602000000 0
not_changed 9 975,1602000000 0
not_changed 9 975,1602000000 0
not_changed 9 975,1602000000 0
increased 9 975,1602000000 +8,7598
increased 9 966,4004000000 +2,0303
increased 9 964,3701000000 +185,7305
not_changed 9 778,6396000000 0
decreased 9 778,6396000000 -33,8106
increased 9 812,4502000000 +52,7998
increased 9 759,6504000000 +103,7002
decreased 9 655,9502000000 -64,1299
decreased 9 720,0801000000 -7,0996
decreased 9 727,1797000000 -58,8906
decreased 9 786,0703000000 -38,6201
increased 9 824,6904000000 +12,9902
increased 9 811,7002000000 +1,2803
decreased 9 810,4199000000 -33,1104
decreased 9 843,5303000000 -121,2099
increased 9 964,7402000000 +2,9004
increased 9 961,8398000000 +34,8896
increased 9 926,9502000000 +98,6406
increased 9 828,3096000000 +17,25
increased 9 811,0596000000 +2,6397
decreased 9 808,4199000000 -29,71
decreased 9 838,1299000000 -46,6601
decreased 9 884,7900000000 -6,2295
increased 9 891,0195000000 +163,2695
increased 9 727,7500000000 +81,2803
decreased 9 646,4697000000 -183,0899
increased 9 829,5596000000 +9,9297
increased 9 819,6299000000 +39,5195
increased 9 780,1104000000 +132,0108
increased 9 648,0996000000 +105,75
increased 9 542,3496000000 +7,8896
decreased 9 534,4600000000 -113,9404
not_changed 9 648,4004000000 0
increased 9 648,4004000000 +11,5508
increased 9 636,8496000000 +15,7793
increased 9 621,0703000000 +138,5703
decreased 9 482,5000000000 -138,2598
not_changed 9 620,7598000000 0
decreased 9 620,7598000000 -23,2597
decreased 9 644,0195000000 -136,461
increased 9 780,4805000000 +49,9805
increased 9 730,5000000000 +1,2402
increased 9 729,2598000000 +38,5401
increased 9 690,7197000000 +7,5898
decreased 9 683,1299000000 -90,4805
decreased 9 773,6104000000 -54,6699
increased 9 828,2803000000 +98,7608
decreased 9 729,5195000000 -8,8301
increased 9 738,3496000000 +98,6992
decreased 9 639,6504000000 -1,1592
decreased 9 640,8096000000 -37,5508
decreased 9 678,3604000000 -22,7998
decreased 9 701,1602000000 -13,9902
not_changed 9 715,1504000000 0
increased 9 715,1504000000 +31,5
increased 9 683,6504000000 +4,0108
increased 9 679,6396000000 +5,6591
increased 9 673,9805000000 +64,3203
decreased 9 609,6602000000 -7,0498
increased 9 616,7100000000 +192,9297
increased 9 423,7803000000 +3,5303
increased 9 420,2500000000 +8,8496
increased 9 411,4004000000 +38,0606
increased 9 373,3398000000 +92,5898
decreased 9 280,7500000000 -16,4297
decreased 9 297,1797000000 -35,3603
decreased 9 332,5400000000 -30,0704
decreased 9 362,6104000000 -43,8398
decreased 9 406,4502000000 -2,1396
increased 9 408,5898000000 +6,1093
increased 9 402,4805000000 +83,5909
increased 9 318,8896000000 +261,4296
increased 9 057,4600000000 +36,0801
decreased 9 021,3799000000 -21,1601
decreased 9 042,5400000000 -249,1504
increased 9 291,6904000000 +106,2802
increased 9 185,4102000000 +84,1104
decreased 9 101,2998000000 -107,7002
increased 9 209,0000000000 +1,2402
decreased 9 207,7598000000 -27,8701
increased 9 235,6299000000 +7,7295
increased 9 227,9004000000 +53,8701
decreased 9 174,0303000000 -13,6494
decreased 9 187,6797000000 -73,4004
increased 9 261,0801000000 +20,1104
decreased 9 240,9697000000 -27,5899
not_changed 9 268,5596000000 0
increased 9 268,5596000000 +25,17
increased 9 243,3896000000 +16,5996
decreased 9 226,7900000000 -4,0704
decreased 9 230,8604000000 -66,8496
decreased 9 297,7100000000 -151,33
increased 9 449,0400000000 +140,25
not_changed 9 308,7900000000 0
not_changed 9 308,7900000000 0
increased 9 308,7900000000 +155,9902
increased 9 152,7998000000 +214,29
increased 8 938,5098000000 +2 119,25
increased 6 819,2598000000 +65,5596
decreased 6 753,7002000000 -18,4097
decreased 6 772,1099000000 -35,0503
increased 6 807,1602000000 +7,4903
increased 6 799,6699000000 +6,0298
increased 6 793,6401000000 +7,7402
decreased 6 785,8999000000 -10,52
increased 6 796,4199000000 +7,3501
decreased 6 789,0698000000 -51,3203
decreased 6 840,3901000000 -89,1299
not_changed 6 929,5200000000 0
decreased 6 929,5200000000 -76,7202
decreased 7 006,2402000000 -43,42
increased 7 049,6602000000 +91,5904
decreased 6 958,0698000000 -14,1704
increased 6 972,2402000000 +9,58
increased 6 962,6602000000 +1,0303
decreased 6 961,6299000000 -22,3799
decreased 6 984,0098000000 -79,2304
increased 7 063,2402000000 +8,4301
increased 7 054,8101000000 +171,1802
decreased 6 883,6299000000 -18,81
decreased 6 902,4399000000 -36,5503
decreased 6 938,9902000000 -60,6597
decreased 6 999,6499000000 -21,48
decreased 7 021,1299000000 -100,79
decreased 7 121,9199000000 -204,21
increased 7 326,1299000000 +5,3701
decreased 7 320,7598000000 -0,4804
decreased 7 321,2402000000 -13,92
decreased 7 335,1602000000 -134,5498
increased 7 469,7100000000 +20,8199
decreased 7 448,8901000000 -80,2198
increased 7 529,1099000000 +28,8599
decreased 7 500,2500000000 -16,75
increased 7 517,0000000000 +39,25
increased 7 477,7500000000 +65,9502
decreased 7 411,7998000000 -48,04
increased 7 459,8398000000 +78,75
increased 7 381,0898000000 +248,5297
increased 7 132,5601000000 +7,69
decreased 7 124,8701000000 -181,2798
decreased 7 306,1499000000 -4,1699
increased 7 310,3198000000 +20,3799
increased 7 289,9399000000 +20,1201
increased 7 269,8198000000 +22,6797
decreased 7 247,1401000000 -29,6001
decreased 7 276,7402000000 -15,6099
decreased 7 292,3501000000 -34,3999
increased 7 326,7500000000 +37,3901
decreased 7 289,3599000000 -78,9902
increased 7 368,3501000000 +173,6401
decreased 7 194,7100000000 -161,2202
increased 7 355,9302000000 +617,2061
increased 6 738,7241000000 +24,9941
decreased 6 713,7300000000 -203,0512
increased 6 916,7812000000 +1 298,538
increased 5 618,2432000000 +4,4883
decreased 5 613,7549000000 -87,8481
increased 5 701,6030000000 +15,8886
decreased 5 685,7144000000 -3,2124
decreased 5 688,9268000000 -26,1084
increased 5 715,0352000000 +1,94
increased 5 713,0952000000 +44,2402
decreased 5 668,8550000000 -5,8638
decreased 5 674,7188000000 -5,9233
decreased 5 680,6421000000 -88,7314
decreased 5 769,3735000000 -8,6783
increased 5 778,0518000000 +34,1016
increased 5 743,9502000000 +53,7554
increased 5 690,1948000000 +69,0234
decreased 5 621,1714000000 -28,3799
decreased 5 649,5513000000 -9,6792
increased 5 659,2305000000 +44,6377
decreased 5 614,5928000000 -65,2055
decreased 5 679,7983000000 -31,1363
decreased 5 710,9346000000 -27,1479
decreased 5 738,0825000000 -15,6411
decreased 5 753,7236000000 -91,1172
increased 5 844,8408000000 +57,5117
increased 5 787,3291000000 +67,7583
decreased 5 719,5708000000 -32,4141
not_changed 5 751,9849000000 0
decreased 5 751,9849000000 -58,5991
increased 5 810,5840000000 +86,8892
decreased 5 723,6948000000 -126,8418
decreased 5 850,5366000000 -15,7681
increased 5 866,3047000000 +41,0723
decreased 5 825,2324000000 -27,8467
decreased 5 853,0791000000 -51,8711
decreased 5 904,9502000000 -34,9717
increased 5 939,9219000000 +6,9478
increased 5 932,9741000000 +34,0903
increased 5 898,8838000000 +12,5498
decreased 5 886,3340000000 -3,2651
decreased 5 889,5991000000 -168,2149
decreased 6 057,8140000000 -59,3711
decreased 6 117,1851000000 -155,2158
increased 6 272,4009000000 +32,312
decreased 6 240,0889000000 -36,0102
increased 6 276,0991000000 +11,9121
decreased 6 264,1870000000 -15,7793
decreased 6 279,9663000000 -3,8867
decreased 6 283,8530000000 -179,127
increased 6 462,9800000000 +88,2437
increased 6 374,7363000000 +147,6899
decreased 6 227,0464000000 -50,873
decreased 6 277,9194000000 -141,5332
decreased 6 419,4526000000 -239,3272
decreased 6 658,7798000000 -63,5073
increased 6 722,2871000000 +0,374
increased 6 721,9131000000 +40,8286
decreased 6 681,0845000000 -149,3852
decreased 6 830,4697000000 -16,3345
increased 6 846,8042000000 +25,1675
decreased 6 821,6367000000 -82,7949
increased 6 904,4316000000 +126,6855
increased 6 777,7461000000 +386,5679
increased 6 391,1782000000 +17,5044
increased 6 373,6738000000 +20,834
decreased 6 352,8398000000 -369,9248
decreased 6 722,7646000000 -446,0909
decreased 7 168,8555000000 -121,2871
increased 7 290,1426000000 +33,7437
increased 7 256,3989000000 +1 141,0288
decreased 6 115,3701000000 -19,187
decreased 6 134,5571000000 -45,8242
decreased 6 180,3813000000 -123,2759
decreased 6 303,6572000000 -6,314
decreased 6 309,9712000000 -305,3657
decreased 6 615,3369000000 -20,6348
increased 6 635,9717000000 +55,8052
increased 6 580,1665000000 +8,5635
increased 6 571,6030000000 +20,813
not_changed 6 550,7900000000 0
increased 6 550,7900000000 +4,5732
decreased 6 546,2168000000 -195,2651
decreased 6 741,4819000000 -19,7598
not_changed 6 761,2417000000 0
Please note that GBP to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Sierra Leonean leone exchange chart

Note: The British pound to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the GBP/SLL currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Sierra Leonean leone pair for a period of 882 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.