The exchange rate as of today for GBP/SLL is GBP per SLL, which means that with 100 British pounds you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for GBP/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or SLL currencies.

GBP to SLL exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 18:26:14 +0000	10 166,3398000000	+73,3994
Thu, 26 Oct 2017 19:47:04 +0000	10 092,9404000000	-44,8291
Thu, 19 Oct 2017 06:49:00 +0000	10 137,7695000000	+138,8994
Tue, 17 Oct 2017 12:16:28 +0000	9 998,8701000000	0
Tue, 17 Oct 2017 04:52:33 +0000	9 998,8701000000	0
Sun, 15 Oct 2017 05:28:51 +0000	9 998,8701000000	0
Tue, 10 Oct 2017 14:10:09 +0000	9 998,8701000000	+23,7099
Mon, 02 Oct 2017 14:35:21 +0000	9 975,1602000000	0
Sat, 30 Sep 2017 19:59:59 +0000	9 975,1602000000	0
Fri, 29 Sep 2017 09:14:16 +0000	9 975,1602000000	0
Thu, 28 Sep 2017 22:39:16 +0000	9 975,1602000000	0
Thu, 28 Sep 2017 11:46:46 +0000	9 975,1602000000	0
Tue, 26 Sep 2017 18:11:33 +0000	9 975,1602000000	0
Tue, 26 Sep 2017 12:59:46 +0000	9 975,1602000000	0
Thu, 21 Sep 2017 10:11:12 +0000	9 975,1602000000	0
Wed, 20 Sep 2017 04:22:12 +0000	9 975,1602000000	0
Mon, 18 Sep 2017 06:36:04 +0000	9 975,1602000000	+8,7598
Thu, 14 Sep 2017 04:30:26 +0000	9 966,4004000000	+2,0303
Fri, 08 Sep 2017 22:05:03 +0000	9 964,3701000000	+185,7305
Sun, 03 Sep 2017 07:11:15 +0000	9 778,6396000000	0
Sun, 03 Sep 2017 01:17:22 +0000	9 778,6396000000	-33,8106
Fri, 01 Sep 2017 19:30:14 +0000	9 812,4502000000	+52,7998
Tue, 29 Aug 2017 22:55:25 +0000	9 759,6504000000	+103,7002
Thu, 24 Aug 2017 02:00:02 +0000	9 655,9502000000	-64,1299
Sat, 19 Aug 2017 08:19:19 +0000	9 720,0801000000	-7,0996
Wed, 16 Aug 2017 18:57:28 +0000	9 727,1797000000	-58,8906
Mon, 14 Aug 2017 22:30:38 +0000	9 786,0703000000	-38,6201
Sun, 13 Aug 2017 08:04:33 +0000	9 824,6904000000	+12,9902
Fri, 11 Aug 2017 06:23:22 +0000	9 811,7002000000	+1,2803
Thu, 10 Aug 2017 07:03:14 +0000	9 810,4199000000	-33,1104
Sat, 05 Aug 2017 05:34:35 +0000	9 843,5303000000	-121,2099
Tue, 01 Aug 2017 00:38:39 +0000	9 964,7402000000	+2,9004
Mon, 31 Jul 2017 19:09:45 +0000	9 961,8398000000	+34,8896
Thu, 27 Jul 2017 06:31:51 +0000	9 926,9502000000	+98,6406
Wed, 26 Jul 2017 10:10:59 +0000	9 828,3096000000	+17,25
Sun, 23 Jul 2017 14:43:36 +0000	9 811,0596000000	+2,6397
Thu, 20 Jul 2017 15:36:31 +0000	9 808,4199000000	-29,71
Wed, 19 Jul 2017 05:31:42 +0000	9 838,1299000000	-46,6601
Tue, 18 Jul 2017 04:09:00 +0000	9 884,7900000000	-6,2295
Mon, 17 Jul 2017 03:35:48 +0000	9 891,0195000000	+163,2695
Wed, 12 Jul 2017 20:20:37 +0000	9 727,7500000000	+81,2803
Tue, 04 Jul 2017 10:20:49 +0000	9 646,4697000000	-183,0899
Fri, 30 Jun 2017 06:13:33 +0000	9 829,5596000000	+9,9297
Thu, 29 Jun 2017 20:47:39 +0000	9 819,6299000000	+39,5195
Thu, 29 Jun 2017 06:44:24 +0000	9 780,1104000000	+132,0108
Mon, 26 Jun 2017 00:43:12 +0000	9 648,0996000000	+105,75
Thu, 22 Jun 2017 15:39:58 +0000	9 542,3496000000	+7,8896
Mon, 19 Jun 2017 12:08:35 +0000	9 534,4600000000	-113,9404
Sun, 18 Jun 2017 17:14:08 +0000	9 648,4004000000	0
Sat, 17 Jun 2017 06:45:14 +0000	9 648,4004000000	+11,5508
Thu, 15 Jun 2017 20:18:47 +0000	9 636,8496000000	+15,7793
Thu, 15 Jun 2017 04:59:56 +0000	9 621,0703000000	+138,5703
Tue, 13 Jun 2017 14:35:07 +0000	9 482,5000000000	-138,2598
Sat, 10 Jun 2017 22:14:31 +0000	9 620,7598000000	0
Sat, 10 Jun 2017 10:16:05 +0000	9 620,7598000000	-23,2597
Fri, 09 Jun 2017 07:45:51 +0000	9 644,0195000000	-136,461
Thu, 08 Jun 2017 09:55:02 +0000	9 780,4805000000	+49,9805
Tue, 06 Jun 2017 17:07:29 +0000	9 730,5000000000	+1,2402
Sun, 04 Jun 2017 16:12:31 +0000	9 729,2598000000	+38,5401
Thu, 01 Jun 2017 10:51:29 +0000	9 690,7197000000	+7,5898
Mon, 29 May 2017 13:24:48 +0000	9 683,1299000000	-90,4805
Wed, 24 May 2017 13:45:17 +0000	9 773,6104000000	-54,6699
Tue, 23 May 2017 15:40:38 +0000	9 828,2803000000	+98,7608
Mon, 22 May 2017 13:37:32 +0000	9 729,5195000000	-8,8301
Mon, 22 May 2017 04:35:37 +0000	9 738,3496000000	+98,6992
Fri, 12 May 2017 03:08:48 +0000	9 639,6504000000	-1,1592
Thu, 11 May 2017 23:02:30 +0000	9 640,8096000000	-37,5508
Thu, 11 May 2017 06:44:21 +0000	9 678,3604000000	-22,7998
Tue, 02 May 2017 20:00:20 +0000	9 701,1602000000	-13,9902
Sun, 30 Apr 2017 00:46:52 +0000	9 715,1504000000	0
Sat, 29 Apr 2017 17:49:18 +0000	9 715,1504000000	+31,5
Fri, 28 Apr 2017 08:36:23 +0000	9 683,6504000000	+4,0108
Thu, 27 Apr 2017 20:04:38 +0000	9 679,6396000000	+5,6591
Thu, 27 Apr 2017 15:41:59 +0000	9 673,9805000000	+64,3203
Sun, 23 Apr 2017 16:46:43 +0000	9 609,6602000000	-7,0498
Wed, 19 Apr 2017 08:22:36 +0000	9 616,7100000000	+192,9297
Mon, 17 Apr 2017 22:54:43 +0000	9 423,7803000000	+3,5303
Mon, 17 Apr 2017 13:36:04 +0000	9 420,2500000000	+8,8496
Thu, 13 Apr 2017 00:25:39 +0000	9 411,4004000000	+38,0606
Wed, 12 Apr 2017 16:41:42 +0000	9 373,3398000000	+92,5898
Sat, 08 Apr 2017 23:18:21 +0000	9 280,7500000000	-16,4297
Fri, 07 Apr 2017 13:31:49 +0000	9 297,1797000000	-35,3603
Wed, 05 Apr 2017 09:34:08 +0000	9 332,5400000000	-30,0704
Mon, 03 Apr 2017 23:49:10 +0000	9 362,6104000000	-43,8398
Mon, 03 Apr 2017 00:20:36 +0000	9 406,4502000000	-2,1396
Sat, 01 Apr 2017 11:37:48 +0000	9 408,5898000000	+6,1093
Fri, 31 Mar 2017 20:40:42 +0000	9 402,4805000000	+83,5909
Wed, 29 Mar 2017 14:54:41 +0000	9 318,8896000000	+261,4296
Thu, 23 Mar 2017 21:38:01 +0000	9 057,4600000000	+36,0801
Thu, 23 Mar 2017 08:59:05 +0000	9 021,3799000000	-21,1601
Tue, 21 Mar 2017 21:31:56 +0000	9 042,5400000000	-249,1504
Sun, 19 Mar 2017 17:55:11 +0000	9 291,6904000000	+106,2802
Thu, 16 Mar 2017 09:08:15 +0000	9 185,4102000000	+84,1104
Tue, 14 Mar 2017 19:55:28 +0000	9 101,2998000000	-107,7002
Tue, 14 Mar 2017 11:26:54 +0000	9 209,0000000000	+1,2402
Tue, 14 Mar 2017 00:57:25 +0000	9 207,7598000000	-27,8701
Mon, 13 Mar 2017 18:13:41 +0000	9 235,6299000000	+7,7295
Mon, 06 Mar 2017 18:46:04 +0000	9 227,9004000000	+53,8701
Sun, 05 Mar 2017 18:35:47 +0000	9 174,0303000000	-13,6494
Tue, 28 Feb 2017 16:37:26 +0000	9 187,6797000000	-73,4004
Tue, 28 Feb 2017 06:34:31 +0000	9 261,0801000000	+20,1104
Mon, 27 Feb 2017 09:56:44 +0000	9 240,9697000000	-27,5899
Sun, 26 Feb 2017 17:55:45 +0000	9 268,5596000000	0
Sun, 26 Feb 2017 02:10:55 +0000	9 268,5596000000	+25,17
Sun, 19 Feb 2017 22:32:39 +0000	9 243,3896000000	+16,5996
Mon, 13 Feb 2017 00:51:33 +0000	9 226,7900000000	-4,0704
Sat, 11 Feb 2017 22:09:03 +0000	9 230,8604000000	-66,8496
Fri, 03 Feb 2017 10:54:25 +0000	9 297,7100000000	-151,33
Tue, 31 Jan 2017 17:53:55 +0000	9 449,0400000000	+140,25
Sun, 29 Jan 2017 18:00:57 +0000	9 308,7900000000	0
Sun, 29 Jan 2017 01:48:41 +0000	9 308,7900000000	0
Sat, 28 Jan 2017 06:38:18 +0000	9 308,7900000000	+155,9902
Mon, 23 Jan 2017 00:02:34 +0000	9 152,7998000000	+214,29
Sun, 15 Jan 2017 11:54:20 +0000	8 938,5098000000	+2 119,25
Thu, 05 Jan 2017 22:30:13 +0000	6 819,2598000000	+65,5596
Wed, 04 Jan 2017 14:23:40 +0000	6 753,7002000000	-18,4097
Tue, 03 Jan 2017 01:07:35 +0000	6 772,1099000000	-35,0503
Mon, 02 Jan 2017 12:18:47 +0000	6 807,1602000000	+7,4903
Fri, 30 Dec 2016 13:01:05 +0000	6 799,6699000000	+6,0298
Wed, 28 Dec 2016 02:30:57 +0000	6 793,6401000000	+7,7402
Tue, 27 Dec 2016 09:32:37 +0000	6 785,8999000000	-10,52
Sun, 25 Dec 2016 00:26:24 +0000	6 796,4199000000	+7,3501
Fri, 23 Dec 2016 18:40:39 +0000	6 789,0698000000	-51,3203
Wed, 21 Dec 2016 17:15:35 +0000	6 840,3901000000	-89,1299
Sun, 18 Dec 2016 18:34:24 +0000	6 929,5200000000	0
Fri, 16 Dec 2016 22:10:59 +0000	6 929,5200000000	-76,7202
Thu, 01 Dec 2016 12:28:56 +0000	7 006,2402000000	-43,42
Sun, 27 Nov 2016 03:37:33 +0000	7 049,6602000000	+91,5904
Fri, 25 Nov 2016 15:28:40 +0000	6 958,0698000000	-14,1704
Fri, 25 Nov 2016 09:29:24 +0000	6 972,2402000000	+9,58
Thu, 24 Nov 2016 10:00:58 +0000	6 962,6602000000	+1,0303
Wed, 23 Nov 2016 23:25:39 +0000	6 961,6299000000	-22,3799
Thu, 17 Nov 2016 16:31:52 +0000	6 984,0098000000	-79,2304
Wed, 09 Nov 2016 05:24:50 +0000	7 063,2402000000	+8,4301
Fri, 04 Nov 2016 20:48:51 +0000	7 054,8101000000	+171,1802
Tue, 25 Oct 2016 16:42:21 +0000	6 883,6299000000	-18,81
Sun, 23 Oct 2016 04:19:52 +0000	6 902,4399000000	-36,5503
Thu, 20 Oct 2016 07:01:18 +0000	6 938,9902000000	-60,6597
Sun, 09 Oct 2016 20:57:56 +0000	6 999,6499000000	-21,48
Sat, 08 Oct 2016 14:52:59 +0000	7 021,1299000000	-100,79
Thu, 06 Oct 2016 20:06:46 +0000	7 121,9199000000	-204,21
Sun, 02 Oct 2016 14:07:20 +0000	7 326,1299000000	+5,3701
Thu, 29 Sep 2016 18:56:50 +0000	7 320,7598000000	-0,4804
Sun, 25 Sep 2016 00:16:57 +0000	7 321,2402000000	-13,92
Tue, 20 Sep 2016 22:50:24 +0000	7 335,1602000000	-134,5498
Fri, 16 Sep 2016 03:44:01 +0000	7 469,7100000000	+20,8199
Wed, 14 Sep 2016 00:28:08 +0000	7 448,8901000000	-80,2198
Tue, 13 Sep 2016 00:29:53 +0000	7 529,1099000000	+28,8599
Sun, 11 Sep 2016 14:03:38 +0000	7 500,2500000000	-16,75
Thu, 08 Sep 2016 23:11:36 +0000	7 517,0000000000	+39,25
Sun, 04 Sep 2016 00:34:21 +0000	7 477,7500000000	+65,9502
Mon, 29 Aug 2016 05:05:05 +0000	7 411,7998000000	-48,04
Fri, 26 Aug 2016 06:01:34 +0000	7 459,8398000000	+78,75
Thu, 18 Aug 2016 02:39:18 +0000	7 381,0898000000	+248,5297
Mon, 15 Aug 2016 09:25:27 +0000	7 132,5601000000	+7,69
Sun, 14 Aug 2016 08:07:45 +0000	7 124,8701000000	-181,2798
Tue, 02 Aug 2016 04:49:28 +0000	7 306,1499000000	-4,1699
Fri, 29 Jul 2016 01:50:51 +0000	7 310,3198000000	+20,3799
Mon, 25 Jul 2016 16:27:37 +0000	7 289,9399000000	+20,1201
Fri, 22 Jul 2016 16:25:17 +0000	7 269,8198000000	+22,6797
Wed, 20 Jul 2016 02:08:39 +0000	7 247,1401000000	-29,6001
Tue, 19 Jul 2016 13:07:55 +0000	7 276,7402000000	-15,6099
Fri, 15 Jul 2016 18:45:26 +0000	7 292,3501000000	-34,3999
Fri, 15 Jul 2016 15:20:09 +0000	7 326,7500000000	+37,3901
Wed, 13 Jul 2016 18:37:55 +0000	7 289,3599000000	-78,9902
Wed, 13 Jul 2016 11:22:52 +0000	7 368,3501000000	+173,6401
Sat, 09 Jul 2016 12:06:28 +0000	7 194,7100000000	-161,2202
Sat, 02 Jul 2016 08:40:40 +0000	7 355,9302000000	+617,2061
Tue, 28 Jun 2016 17:12:56 +0000	6 738,7241000000	+24,9941
Tue, 28 Jun 2016 07:08:24 +0000	6 713,7300000000	-203,0512
Sun, 26 Jun 2016 04:20:33 +0000	6 916,7812000000	+1 298,538
Fri, 17 Jun 2016 04:45:58 +0000	5 618,2432000000	+4,4883
Mon, 13 Jun 2016 21:15:04 +0000	5 613,7549000000	-87,8481
Mon, 06 Jun 2016 17:46:22 +0000	5 701,6030000000	+15,8886
Mon, 06 Jun 2016 11:47:53 +0000	5 685,7144000000	-3,2124
Mon, 23 May 2016 21:30:46 +0000	5 688,9268000000	-26,1084
Fri, 20 May 2016 23:23:57 +0000	5 715,0352000000	+1,94
Tue, 17 May 2016 09:09:33 +0000	5 713,0952000000	+44,2402
Sun, 15 May 2016 23:39:24 +0000	5 668,8550000000	-5,8638
Tue, 10 May 2016 05:35:33 +0000	5 674,7188000000	-5,9233
Mon, 09 May 2016 16:06:26 +0000	5 680,6421000000	-88,7314
Mon, 02 May 2016 09:09:12 +0000	5 769,3735000000	-8,6783
Fri, 29 Apr 2016 03:45:21 +0000	5 778,0518000000	+34,1016
Thu, 28 Apr 2016 11:30:26 +0000	5 743,9502000000	+53,7554
Sat, 23 Apr 2016 15:06:48 +0000	5 690,1948000000	+69,0234
Sun, 17 Apr 2016 19:10:30 +0000	5 621,1714000000	-28,3799
Wed, 13 Apr 2016 15:09:30 +0000	5 649,5513000000	-9,6792
Tue, 12 Apr 2016 01:44:14 +0000	5 659,2305000000	+44,6377
Mon, 11 Apr 2016 01:07:50 +0000	5 614,5928000000	-65,2055
Sun, 03 Apr 2016 22:11:01 +0000	5 679,7983000000	-31,1363
Fri, 01 Apr 2016 11:25:37 +0000	5 710,9346000000	-27,1479
Wed, 30 Mar 2016 17:55:47 +0000	5 738,0825000000	-15,6411
Tue, 29 Mar 2016 19:04:49 +0000	5 753,7236000000	-91,1172
Mon, 21 Mar 2016 10:00:56 +0000	5 844,8408000000	+57,5117
Thu, 17 Mar 2016 02:16:56 +0000	5 787,3291000000	+67,7583
Wed, 16 Mar 2016 16:51:52 +0000	5 719,5708000000	-32,4141
Sun, 13 Mar 2016 14:20:42 +0000	5 751,9849000000	0
Sun, 13 Mar 2016 06:42:24 +0000	5 751,9849000000	-58,5991
Tue, 08 Mar 2016 09:13:30 +0000	5 810,5840000000	+86,8892
Thu, 03 Mar 2016 10:02:01 +0000	5 723,6948000000	-126,8418
Fri, 19 Feb 2016 12:40:54 +0000	5 850,5366000000	-15,7681
Thu, 18 Feb 2016 19:32:38 +0000	5 866,3047000000	+41,0723
Wed, 17 Feb 2016 15:10:43 +0000	5 825,2324000000	-27,8467
Tue, 16 Feb 2016 14:36:00 +0000	5 853,0791000000	-51,8711
Mon, 15 Feb 2016 20:49:23 +0000	5 904,9502000000	-34,9717
Mon, 15 Feb 2016 04:06:48 +0000	5 939,9219000000	+6,9478
Sun, 14 Feb 2016 06:13:05 +0000	5 932,9741000000	+34,0903
Fri, 22 Jan 2016 20:10:47 +0000	5 898,8838000000	+12,5498
Tue, 19 Jan 2016 05:03:48 +0000	5 886,3340000000	-3,2651
Sun, 17 Jan 2016 21:27:14 +0000	5 889,5991000000	-168,2149
Wed, 06 Jan 2016 07:49:01 +0000	6 057,8140000000	-59,3711
Thu, 31 Dec 2015 17:29:46 +0000	6 117,1851000000	-155,2158
Sun, 27 Dec 2015 22:15:05 +0000	6 272,4009000000	+32,312
Sun, 27 Dec 2015 08:39:34 +0000	6 240,0889000000	-36,0102
Thu, 24 Dec 2015 18:32:19 +0000	6 276,0991000000	+11,9121
Tue, 22 Dec 2015 14:04:10 +0000	6 264,1870000000	-15,7793
Sun, 20 Dec 2015 01:48:09 +0000	6 279,9663000000	-3,8867
Fri, 18 Dec 2015 17:59:22 +0000	6 283,8530000000	-179,127
Fri, 11 Dec 2015 16:27:59 +0000	6 462,9800000000	+88,2437
Wed, 09 Dec 2015 08:11:54 +0000	6 374,7363000000	+147,6899
Fri, 04 Dec 2015 09:21:35 +0000	6 227,0464000000	-50,873
Wed, 02 Dec 2015 01:04:14 +0000	6 277,9194000000	-141,5332
Thu, 26 Nov 2015 07:42:58 +0000	6 419,4526000000	-239,3272
Mon, 23 Nov 2015 07:25:53 +0000	6 658,7798000000	-63,5073
Fri, 20 Nov 2015 03:00:17 +0000	6 722,2871000000	+0,374
Thu, 19 Nov 2015 01:54:19 +0000	6 721,9131000000	+40,8286
Tue, 17 Nov 2015 11:55:42 +0000	6 681,0845000000	-149,3852
Mon, 16 Nov 2015 08:01:02 +0000	6 830,4697000000	-16,3345
Sat, 14 Nov 2015 01:21:41 +0000	6 846,8042000000	+25,1675
Wed, 11 Nov 2015 13:37:57 +0000	6 821,6367000000	-82,7949
Tue, 27 Oct 2015 07:32:46 +0000	6 904,4316000000	+126,6855
Sat, 17 Oct 2015 03:59:12 +0000	6 777,7461000000	+386,5679
Sun, 11 Oct 2015 16:41:06 +0000	6 391,1782000000	+17,5044
Wed, 07 Oct 2015 05:50:26 +0000	6 373,6738000000	+20,834
Fri, 25 Sep 2015 23:56:24 +0000	6 352,8398000000	-369,9248
Fri, 11 Sep 2015 16:56:20 +0000	6 722,7646000000	-446,0909
Fri, 28 Aug 2015 06:34:20 +0000	7 168,8555000000	-121,2871
Sat, 22 Aug 2015 04:21:23 +0000	7 290,1426000000	+33,7437
Fri, 14 Aug 2015 20:18:33 +0000	7 256,3989000000	+1 141,0288
Fri, 31 Jul 2015 11:25:46 +0000	6 115,3701000000	-19,187
Thu, 30 Jul 2015 08:39:40 +0000	6 134,5571000000	-45,8242
Fri, 24 Jul 2015 21:30:19 +0000	6 180,3813000000	-123,2759
Fri, 17 Jul 2015 23:44:29 +0000	6 303,6572000000	-6,314
Fri, 17 Jul 2015 01:41:37 +0000	6 309,9712000000	-305,3657
Fri, 10 Jul 2015 10:37:55 +0000	6 615,3369000000	-20,6348
Mon, 22 Jun 2015 22:02:19 +0000	6 635,9717000000	+55,8052
Mon, 22 Jun 2015 04:54:05 +0000	6 580,1665000000	+8,5635
Sun, 21 Jun 2015 09:22:25 +0000	6 571,6030000000	+20,813
Sat, 13 Jun 2015 18:06:42 +0000	6 550,7900000000	0
Fri, 12 Jun 2015 22:49:32 +0000	6 550,7900000000	+4,5732
Fri, 12 Jun 2015 16:23:28 +0000	6 546,2168000000	-195,2651
Fri, 05 Jun 2015 08:24:30 +0000	6 741,4819000000	-19,7598
Wed, 03 Jun 2015 05:26:48 +0000	6 761,2417000000	0

Please note that GBP to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 18:26:14 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Sierra Leonean leone exchange chart

Note: The British pound to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the GBP/SLL currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Sierra Leonean leone pair for a period of 882 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.