Exchange Currency

GBP/SVC


The exchange rate as of today for GBP/SVC is GBP per SVC, which means that with 100 British pounds you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for GBP/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or SVC currencies.
  


GBP to SVC exchange rate history

Date Exchange Rate Variation
increased 12,2677000000 +0,7787
increased 11,4890000000 +0,014
not_changed 11,4750000000 0
decreased 11,4750000000 -0,081
increased 11,5560000000 +0,08
decreased 11,4760000000 -0,054
increased 11,5300000000 +0,002
decreased 11,5280000000 -0,055
decreased 11,5830000000 -0,002
decreased 11,5850000000 -0,027
decreased 11,6120000000 -0,001
increased 11,6130000000 +0,022
increased 11,5910000000 +0,155
increased 11,4360000000 +0,017
not_changed 11,4190000000 0
decreased 11,4190000000 -0,152
decreased 11,5710000000 -0,016
decreased 11,5870000000 -0,02
decreased 11,6070000000 -0,103
decreased 11,7100000000 -0,032
decreased 11,7420000000 -0,022
decreased 11,7640000000 -0,018
decreased 11,7820000000 -0,015
decreased 11,7970000000 -0,083
increased 11,8800000000 +0,434
increased 11,4460000000 +0,125
not_changed 11,3210000000 0
increased 11,3210000000 +0,031
decreased 11,2900000000 -0,006
increased 11,2960000000 +0,017
increased 11,2790000000 +0,077
decreased 11,2020000000 -0,143
increased 11,3450000000 +0,004
decreased 11,3410000000 -0,031
not_changed 11,3720000000 0
increased 11,3720000000 +0,002
decreased 11,3700000000 -0,023
decreased 11,3930000000 -0,003
decreased 11,3960000000 -0,141
increased 11,5370000000 +0,105
increased 11,4320000000 +0,056
decreased 11,3760000000 -0,011
increased 11,3870000000 +0,029
not_changed 11,3580000000 0
decreased 11,3580000000 -0,004
increased 11,3620000000 +0,036
decreased 11,3260000000 -0,001
decreased 11,3270000000 -0,066
decreased 11,3930000000 -0,05
increased 11,4430000000 +0,087
increased 11,3560000000 +0,265
increased 11,0910000000 +0,005
not_changed 11,0860000000 0
decreased 11,0860000000 -0,051
decreased 11,1370000000 -0,003
increased 11,1400000000 +0,014
increased 11,1260000000 +0,017
decreased 11,1090000000 -0,029
increased 11,1380000000 +0,023
increased 11,1150000000 +0,003
increased 11,1120000000 +0,004
decreased 11,1080000000 -0,14
increased 11,2480000000 +0,014
increased 11,2340000000 +0,054
decreased 11,1800000000 -0,058
decreased 11,2380000000 -0,058
decreased 11,2960000000 -0,016
decreased 11,3120000000 -0,003
increased 11,3150000000 +0,02
increased 11,2950000000 +0,044
increased 11,2510000000 +0,193
decreased 11,0580000000 -0,202
increased 11,2600000000 +0,01
decreased 11,2500000000 -0,006
increased 11,2560000000 +0,05
increased 11,2060000000 +0,065
decreased 11,1410000000 -0,025
decreased 11,1660000000 -0,012
increased 11,1780000000 +0,23
decreased 10,9480000000 -0,002
increased 10,9500000000 +0,009
increased 10,9410000000 +0,122
decreased 10,8190000000 -0,006
increased 10,8250000000 +0,019
decreased 10,8060000000 -0,062
decreased 10,8680000000 -0,011
increased 10,8790000000 +0,032
decreased 10,8470000000 -0,053
decreased 10,9000000000 -0,029
increased 10,9290000000 +0,101
decreased 10,8280000000 -0,024
decreased 10,8520000000 -0,025
increased 10,8770000000 +0,005
increased 10,8720000000 +0,064
increased 10,8080000000 +0,215
decreased 10,5930000000 -0,009
decreased 10,6020000000 -0,001
decreased 10,6030000000 -0,034
increased 10,6370000000 +0,012
decreased 10,6250000000 -0,08
decreased 10,7050000000 -0,108
decreased 10,8130000000 -0,017
increased 10,8300000000 +0,013
decreased 10,8170000000 -0,046
not_changed 10,8630000000 0
decreased 10,8630000000 -0,077
increased 10,9400000000 +0,074
increased 10,8660000000 +0,045
increased 10,8210000000 +0,017
decreased 10,8040000000 -0,081
decreased 10,8850000000 -0,025
increased 10,9100000000 +0,01
decreased 10,9000000000 -0,038
not_changed 10,9380000000 0
not_changed 10,9380000000 0
not_changed 10,9380000000 0
not_changed 10,9380000000 0
increased 10,9380000000 +0,03
increased 10,9080000000 +0,122
not_changed 10,7860000000 0
increased 10,7860000000 +0,299
decreased 10,4870000000 -0,119
decreased 10,6060000000 -0,105
not_changed 10,7110000000 0
decreased 10,7110000000 -0,014
decreased 10,7250000000 -0,037
increased 10,7620000000 +0,014
increased 10,7480000000 +0,077
decreased 10,6710000000 -0,037
decreased 10,7080000000 -0,004
decreased 10,7120000000 -0,174
not_changed 10,8860000000 0
decreased 10,8860000000 -0,077
not_changed 10,9630000000 0
decreased 10,9630000000 -0,02
decreased 10,9830000000 -0,129
increased 11,1120000000 +0,015
increased 11,0970000000 +0,215
decreased 10,8820000000 -0,007
increased 10,8890000000 +0,077
decreased 10,8120000000 -0,009
decreased 10,8210000000 -0,062
increased 10,8830000000 +0,005
increased 10,8780000000 +0,041
increased 10,8370000000 +0,019
increased 10,8180000000 +0,003
increased 10,8150000000 +0,052
decreased 10,7630000000 -0,109
increased 10,8720000000 +0,017
increased 10,8550000000 +0,192
increased 10,6630000000 +0,049
decreased 10,6140000000 -0,01
decreased 10,6240000000 -0,035
increased 10,6590000000 +0,036
decreased 10,6230000000 -0,046
decreased 10,6690000000 -0,008
decreased 10,6770000000 -0,165
not_changed 10,8420000000 0
decreased 10,8420000000 -0,46
decreased 11,3020000000 -0,12
increased 11,4220000000 +0,088
decreased 11,3340000000 -0,16
decreased 11,4940000000 -0,095
increased 11,5890000000 +0,142
decreased 11,4470000000 -0,019
decreased 11,4660000000 -0,049
increased 11,5150000000 +0,094
increased 11,4210000000 +0,023
decreased 11,3980000000 -0,053
increased 11,4510000000 +0,189
decreased 11,2620000000 -0,205
increased 11,4670000000 +0,004
decreased 11,4630000000 -0,063
increased 11,5260000000 +0,096
not_changed 11,4300000000 0
decreased 11,4300000000 -0,004
decreased 11,4340000000 -0,069
decreased 11,5030000000 -0,037
decreased 11,5400000000 -0,014
decreased 11,5540000000 -0,011
increased 11,5650000000 +0,02
decreased 11,5450000000 -0,113
decreased 11,6580000000 -0,2442
decreased 11,9022000000 -0,9639
increased 12,8661000000 +0,1471
increased 12,7190000000 +0,3877
decreased 12,3313000000 -0,39
increased 12,7213000000 +0,1733
decreased 12,5480000000 -0,2137
increased 12,7617000000 +0,0147
increased 12,7470000000 +0,0502
increased 12,6968000000 +0,172
decreased 12,5248000000 -0,0761
decreased 12,6009000000 -0,0083
increased 12,6092000000 +0,0328
decreased 12,5764000000 -0,0476
decreased 12,6240000000 -0,0785
decreased 12,7025000000 -0,0282
increased 12,7307000000 +0,1368
not_changed 12,5939000000 0
increased 12,5939000000 +0,1066
increased 12,4873000000 +0,0929
not_changed 12,3944000000 0
decreased 12,3944000000 -0,0249
increased 12,4193000000 +0,099
decreased 12,3203000000 -0,0066
decreased 12,3269000000 -0,0897
decreased 12,4166000000 -0,0491
decreased 12,4657000000 -0,0968
decreased 12,5625000000 -0,0663
increased 12,6288000000 +0,2842
decreased 12,3446000000 -0,1969
increased 12,5415000000 +0,1925
not_changed 12,3490000000 0
decreased 12,3490000000 -0,0602
decreased 12,4092000000 -0,0096
increased 12,4188000000 +0,0177
decreased 12,4011000000 -0,0326
increased 12,4337000000 +0,0118
increased 12,4219000000 +0,0691
increased 12,3528000000 +0,1518
decreased 12,2010000000 -0,3711
not_changed 12,5721000000 0
increased 12,5721000000 +0,1082
decreased 12,4639000000 -0,0166
decreased 12,4805000000 -0,0053
decreased 12,4858000000 -0,1138
decreased 12,5996000000 -0,057
decreased 12,6566000000 -0,0031
decreased 12,6597000000 -0,0186
increased 12,6783000000 +0,0291
increased 12,6492000000 +0,0945
decreased 12,5547000000 -0,1265
increased 12,6812000000 +0,1501
increased 12,5311000000 +0,0525
increased 12,4786000000 +0,0282
decreased 12,4504000000 -0,0004
increased 12,4508000000 +0,0141
decreased 12,4367000000 -0,0084
increased 12,4451000000 +0,0035
decreased 12,4416000000 -0,2307
decreased 12,6723000000 -0,0312
decreased 12,7035000000 -0,2456
decreased 12,9491000000 -0,0627
decreased 13,0118000000 -0,0066
decreased 13,0184000000 -0,0228
decreased 13,0412000000 -0,2581
increased 13,2993000000 +0,0275
increased 13,2718000000 +0,1479
decreased 13,1239000000 -0,0086
decreased 13,1325000000 -0,0572
decreased 13,1897000000 -0,0718
decreased 13,2615000000 -0,0034
decreased 13,2649000000 -0,0314
increased 13,2963000000 +0,0266
increased 13,2697000000 +0,0729
increased 13,1968000000 +0,0604
decreased 13,1364000000 -0,1417
decreased 13,2781000000 -0,2152
increased 13,4933000000 +0,1168
increased 13,3765000000 +0,0579
decreased 13,3186000000 -0,0791
decreased 13,3977000000 -0,0385
decreased 13,4362000000 -0,0654
decreased 13,5016000000 -0,0072
decreased 13,5088000000 -0,0105
increased 13,5193000000 +0,0423
decreased 13,4770000000 -0,0349
increased 13,5119000000 +0,1329
increased 13,3790000000 +0,0005
increased 13,3785000000 +0,0821
increased 13,2964000000 +0,0305
increased 13,2659000000 +0,013
decreased 13,2529000000 -0,0604
decreased 13,3133000000 -0,2487
increased 13,5620000000 +0,1283
decreased 13,4337000000 -0,2274
decreased 13,6611000000 -0,0485
increased 13,7096000000 +0,0086
increased 13,7010000000 +0,0335
decreased 13,6675000000 -0,0008
increased 13,6683000000 +0,1165
not_changed 13,5518000000 0
not_changed 13,5518000000 0
decreased 13,5518000000 -0,0011
decreased 13,5529000000 -0,072
increased 13,6249000000 +0,0415
decreased 13,5834000000 -0,0693
increased 13,6527000000 +0,0444
decreased 13,6083000000 -0,1141
increased 13,7224000000 +0,0037
decreased 13,7187000000 -0,1648
increased 13,8835000000 +0,0057
increased 13,8778000000 +0,2737
increased 13,6041000000 +0,1786
increased 13,4255000000 +0,0036
decreased 13,4219000000 -0,0155
not_changed 13,4374000000 0
Please note that GBP to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Salvadoran colon exchange chart

Note: The British pound to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the GBP/SVC currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Salvadoran colon pair for a period of 1031 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.