The exchange rate as of today for GBP/TWD is GBP per TWD, which means that with 100 British pounds you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for GBP/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or TWD currencies.

GBP to TWD exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 21:53:30 +0000	41,9626000000	+2,3056
Mon, 30 Oct 2017 04:35:47 +0000	39,6570000000	-0,204
Thu, 26 Oct 2017 18:37:57 +0000	39,8610000000	-0,045
Sun, 22 Oct 2017 22:10:17 +0000	39,9060000000	+0,009
Sat, 21 Oct 2017 16:47:34 +0000	39,8970000000	0
Sat, 21 Oct 2017 13:45:35 +0000	39,8970000000	0
Sat, 21 Oct 2017 08:51:48 +0000	39,8970000000	+0,28
Fri, 20 Oct 2017 03:12:13 +0000	39,6170000000	-0,303
Tue, 17 Oct 2017 11:17:55 +0000	39,9200000000	-0,577
Mon, 02 Oct 2017 18:52:50 +0000	40,4970000000	-0,149
Thu, 28 Sep 2017 07:16:53 +0000	40,6460000000	+0,078
Wed, 27 Sep 2017 21:30:19 +0000	40,5680000000	-0,157
Sat, 23 Sep 2017 14:23:47 +0000	40,7250000000	-0,296
Fri, 22 Sep 2017 06:43:19 +0000	41,0210000000	-0,003
Thu, 21 Sep 2017 17:06:23 +0000	41,0240000000	+0,129
Mon, 18 Sep 2017 04:34:11 +0000	40,8950000000	+1,112
Thu, 14 Sep 2017 08:01:11 +0000	39,7830000000	+0,1028
Sun, 10 Sep 2017 15:07:32 +0000	39,6802000000	+0,393
Wed, 06 Sep 2017 13:25:59 +0000	39,2872000000	+0,1017
Wed, 06 Sep 2017 05:00:57 +0000	39,1855000000	+0,312
Mon, 04 Sep 2017 16:52:51 +0000	38,8735000000	-0,135
Sat, 02 Sep 2017 21:26:52 +0000	39,0085000000	0
Sat, 02 Sep 2017 11:26:04 +0000	39,0085000000	0
Sat, 02 Sep 2017 06:45:06 +0000	39,0085000000	-0,0146
Tue, 29 Aug 2017 03:55:20 +0000	39,0231000000	-0,0676
Mon, 21 Aug 2017 10:17:20 +0000	39,0907000000	+0,2174
Sat, 19 Aug 2017 22:50:44 +0000	38,8733000000	0
Sat, 19 Aug 2017 04:50:41 +0000	38,8733000000	-0,1402
Tue, 15 Aug 2017 19:36:34 +0000	39,0135000000	-0,3021
Mon, 14 Aug 2017 12:50:51 +0000	39,3156000000	-0,6719
Wed, 02 Aug 2017 23:58:34 +0000	39,9875000000	-0,0072
Wed, 02 Aug 2017 10:04:23 +0000	39,9947000000	+0,103
Tue, 01 Aug 2017 06:07:48 +0000	39,8917000000	+0,1081
Mon, 31 Jul 2017 15:40:55 +0000	39,7836000000	+0,0244
Sun, 30 Jul 2017 21:27:22 +0000	39,7592000000	-0,0075
Sun, 30 Jul 2017 02:56:44 +0000	39,7667000000	+0,2802
Fri, 21 Jul 2017 06:00:00 +0000	39,4865000000	-0,2965
Mon, 17 Jul 2017 04:30:48 +0000	39,7830000000	+0,0368
Fri, 14 Jul 2017 14:23:41 +0000	39,7462000000	+0,4885
Thu, 13 Jul 2017 08:56:34 +0000	39,2577000000	-0,0471
Tue, 11 Jul 2017 23:49:18 +0000	39,3048000000	-0,7241
Sat, 01 Jul 2017 12:46:02 +0000	40,0289000000	+0,5483
Thu, 29 Jun 2017 19:52:26 +0000	39,4806000000	+0,6059
Sun, 25 Jun 2017 14:19:07 +0000	38,8747000000	+0,0564
Mon, 19 Jun 2017 11:43:14 +0000	38,8183000000	-0,0398
Sun, 18 Jun 2017 19:10:31 +0000	38,8581000000	+0,137
Fri, 16 Jun 2017 13:48:54 +0000	38,7211000000	+0,1776
Thu, 15 Jun 2017 10:38:40 +0000	38,5435000000	+0,008
Thu, 15 Jun 2017 05:00:18 +0000	38,5355000000	-0,0815
Wed, 14 Jun 2017 13:44:34 +0000	38,6170000000	+0,2357
Sun, 11 Jun 2017 07:02:21 +0000	38,3813000000	0
Sat, 10 Jun 2017 22:15:08 +0000	38,3813000000	-0,44
Tue, 06 Jun 2017 20:02:38 +0000	38,8213000000	-0,003
Sat, 03 Jun 2017 02:08:31 +0000	38,8243000000	+0,2547
Tue, 30 May 2017 00:08:00 +0000	38,5696000000	-0,0754
Mon, 29 May 2017 14:20:40 +0000	38,6450000000	+0,0758
Sat, 27 May 2017 18:09:25 +0000	38,5692000000	-0,4389
Wed, 24 May 2017 16:51:25 +0000	39,0081000000	-0,1017
Wed, 24 May 2017 12:23:09 +0000	39,1098000000	+0,0012
Tue, 23 May 2017 11:43:46 +0000	39,1086000000	+0,1967
Sun, 14 May 2017 04:41:23 +0000	38,9119000000	0
Fri, 12 May 2017 23:08:01 +0000	38,9119000000	-0,0949
Thu, 11 May 2017 10:13:18 +0000	39,0068000000	-0,1207
Tue, 09 May 2017 21:48:30 +0000	39,1275000000	+0,0354
Mon, 08 May 2017 00:30:09 +0000	39,0921000000	-0,0382
Fri, 28 Apr 2017 09:08:23 +0000	39,1303000000	+0,6057
Wed, 26 Apr 2017 08:39:30 +0000	38,5246000000	-0,3191
Mon, 24 Apr 2017 01:33:21 +0000	38,8437000000	-0,0687
Sun, 23 Apr 2017 19:53:10 +0000	38,9124000000	0
Sun, 23 Apr 2017 11:11:32 +0000	38,9124000000	-0,0723
Wed, 19 Apr 2017 08:22:55 +0000	38,9847000000	+0,9303
Sun, 16 Apr 2017 14:49:21 +0000	38,0544000000	0
Sun, 16 Apr 2017 09:13:27 +0000	38,0544000000	0
Sat, 15 Apr 2017 23:33:02 +0000	38,0544000000	0
Sat, 15 Apr 2017 02:38:49 +0000	38,0544000000	-0,2833
Wed, 12 Apr 2017 22:48:59 +0000	38,3377000000	+0,4301
Fri, 07 Apr 2017 19:18:11 +0000	37,9076000000	-0,1317
Fri, 07 Apr 2017 11:06:16 +0000	38,0393000000	+0,1453
Wed, 05 Apr 2017 09:34:25 +0000	37,8940000000	-0,1012
Tue, 04 Apr 2017 13:11:40 +0000	37,9952000000	+0,0974
Tue, 04 Apr 2017 03:33:32 +0000	37,8978000000	-0,1482
Sat, 01 Apr 2017 06:40:30 +0000	38,0460000000	+0,4918
Wed, 29 Mar 2017 07:53:03 +0000	37,5542000000	-0,2798
Sun, 26 Mar 2017 18:16:04 +0000	37,8340000000	-0,3199
Thu, 23 Mar 2017 23:19:55 +0000	38,1539000000	+0,1189
Wed, 22 Mar 2017 03:14:58 +0000	38,0350000000	+0,1905
Mon, 20 Mar 2017 13:30:11 +0000	37,8445000000	-0,039
Thu, 16 Mar 2017 12:43:54 +0000	37,8835000000	+0,279
Thu, 16 Mar 2017 09:15:14 +0000	37,6045000000	-0,0162
Tue, 14 Mar 2017 21:20:46 +0000	37,6207000000	-0,1145
Thu, 09 Mar 2017 13:15:30 +0000	37,7352000000	-0,0861
Wed, 01 Mar 2017 22:39:37 +0000	37,8213000000	-0,3619
Tue, 28 Feb 2017 16:37:41 +0000	38,1832000000	-0,0001
Tue, 28 Feb 2017 08:39:30 +0000	38,1833000000	-0,0297
Tue, 28 Feb 2017 03:21:01 +0000	38,2130000000	+0,0169
Sun, 26 Feb 2017 09:02:07 +0000	38,1961000000	-0,3133
Fri, 17 Feb 2017 01:10:36 +0000	38,5094000000	+0,2249
Wed, 15 Feb 2017 04:02:57 +0000	38,2845000000	-0,1859
Tue, 14 Feb 2017 21:28:14 +0000	38,4704000000	-0,4209
Fri, 03 Feb 2017 00:45:53 +0000	38,8913000000	-0,7096
Sun, 29 Jan 2017 18:01:18 +0000	39,6009000000	0
Sun, 29 Jan 2017 01:49:00 +0000	39,6009000000	0
Sat, 28 Jan 2017 12:41:33 +0000	39,6009000000	+0,2648
Fri, 27 Jan 2017 20:48:11 +0000	39,3361000000	-0,0576
Wed, 25 Jan 2017 13:36:55 +0000	39,3937000000	+0,8915
Sun, 15 Jan 2017 02:13:18 +0000	38,5022000000	-1,0071
Fri, 06 Jan 2017 12:46:42 +0000	39,5093000000	+0,025
Wed, 04 Jan 2017 14:15:07 +0000	39,4843000000	-0,3169
Mon, 02 Jan 2017 03:23:19 +0000	39,8012000000	-0,0198
Sun, 01 Jan 2017 11:07:07 +0000	39,8210000000	+0,0267
Fri, 30 Dec 2016 16:24:49 +0000	39,7943000000	+0,2492
Thu, 29 Dec 2016 06:44:43 +0000	39,5451000000	+0,0463
Mon, 26 Dec 2016 00:26:50 +0000	39,4988000000	+0,0078
Sun, 25 Dec 2016 00:26:40 +0000	39,4910000000	+0,1622
Thu, 22 Dec 2016 21:17:39 +0000	39,3288000000	-0,6886
Sun, 18 Dec 2016 18:34:42 +0000	40,0174000000	0
Sun, 18 Dec 2016 14:16:46 +0000	40,0174000000	-0,2702
Wed, 14 Dec 2016 16:28:58 +0000	40,2876000000	+0,0125
Tue, 13 Dec 2016 17:46:10 +0000	40,2751000000	+0,3096
Sun, 11 Dec 2016 10:37:35 +0000	39,9655000000	-0,3964
Thu, 01 Dec 2016 12:11:44 +0000	40,3619000000	+0,8822
Mon, 28 Nov 2016 22:23:40 +0000	39,4797000000	-0,2796
Sun, 27 Nov 2016 03:38:03 +0000	39,7593000000	+0,0344
Thu, 24 Nov 2016 04:42:38 +0000	39,7249000000	+0,3336
Sun, 06 Nov 2016 14:46:28 +0000	39,3913000000	+0,7597
Wed, 02 Nov 2016 08:12:33 +0000	38,6316000000	+0,2068
Tue, 25 Oct 2016 16:42:37 +0000	38,4248000000	-0,2379
Wed, 19 Oct 2016 01:47:33 +0000	38,6627000000	+0,1189
Thu, 13 Oct 2016 00:29:05 +0000	38,5438000000	-1,9571
Mon, 03 Oct 2016 04:55:00 +0000	40,5009000000	-0,4649
Tue, 20 Sep 2016 04:30:21 +0000	40,9658000000	-0,9612
Fri, 16 Sep 2016 07:54:12 +0000	41,9270000000	+0,064
Wed, 14 Sep 2016 00:28:22 +0000	41,8630000000	-0,0258
Tue, 13 Sep 2016 14:08:15 +0000	41,8888000000	-0,2155
Sun, 04 Sep 2016 07:38:49 +0000	42,1043000000	0
Sun, 04 Sep 2016 00:34:37 +0000	42,1043000000	+0,2913
Fri, 26 Aug 2016 06:01:53 +0000	41,8130000000	+0,8409
Thu, 18 Aug 2016 02:55:49 +0000	40,9721000000	+0,408
Sun, 14 Aug 2016 08:08:40 +0000	40,5641000000	-1,4837
Sat, 23 Jul 2016 21:09:28 +0000	42,0478000000	-0,3692
Fri, 22 Jul 2016 06:40:05 +0000	42,4170000000	+0,1659
Thu, 21 Jul 2016 15:37:48 +0000	42,2511000000	+0,2088
Tue, 19 Jul 2016 13:09:49 +0000	42,0423000000	-0,2241
Fri, 15 Jul 2016 15:21:01 +0000	42,2664000000	-0,3463
Fri, 15 Jul 2016 10:47:27 +0000	42,6127000000	+0,2834
Wed, 13 Jul 2016 18:36:47 +0000	42,3293000000	+0,5876
Sat, 09 Jul 2016 09:12:25 +0000	41,7417000000	-1,0445
Sat, 02 Jul 2016 10:27:51 +0000	42,7862000000	-0,4169
Tue, 28 Jun 2016 11:42:09 +0000	43,2031000000	-3,2863
Sat, 18 Jun 2016 22:49:51 +0000	46,4894000000	+0,6542
Tue, 14 Jun 2016 09:28:13 +0000	45,8352000000	-0,9037
Thu, 09 Jun 2016 00:16:48 +0000	46,7389000000	-0,0915
Tue, 07 Jun 2016 16:02:17 +0000	46,8304000000	-0,1589
Wed, 01 Jun 2016 19:01:28 +0000	46,9893000000	-0,2233
Mon, 23 May 2016 20:38:20 +0000	47,2126000000	-0,2957
Fri, 20 May 2016 23:24:09 +0000	47,5083000000	+0,3735
Wed, 18 May 2016 01:05:51 +0000	47,1348000000	+0,3196
Sun, 15 May 2016 23:40:18 +0000	46,8152000000	-0,026
Sat, 14 May 2016 23:22:36 +0000	46,8412000000	+0,1004
Tue, 10 May 2016 04:31:55 +0000	46,7408000000	-0,1755
Mon, 09 May 2016 16:06:48 +0000	46,9163000000	+0,1491
Fri, 06 May 2016 15:27:51 +0000	46,7672000000	-0,3803
Thu, 28 Apr 2016 18:04:43 +0000	47,1475000000	+0,4753
Sat, 23 Apr 2016 15:07:32 +0000	46,6722000000	+0,457
Tue, 19 Apr 2016 02:49:11 +0000	46,2152000000	+0,2845
Fri, 15 Apr 2016 22:48:36 +0000	45,9307000000	-0,1204
Wed, 13 Apr 2016 15:10:20 +0000	46,0511000000	-0,0692
Tue, 12 Apr 2016 20:47:35 +0000	46,1203000000	+0,3082
Mon, 11 Apr 2016 01:08:42 +0000	45,8121000000	-0,0094
Sat, 09 Apr 2016 17:55:18 +0000	45,8215000000	0
Sat, 09 Apr 2016 01:52:45 +0000	45,8215000000	-0,107
Sun, 03 Apr 2016 22:11:33 +0000	45,9285000000	-0,0399
Sat, 02 Apr 2016 17:06:55 +0000	45,9684000000	-0,2928
Thu, 31 Mar 2016 20:39:40 +0000	46,2612000000	+0,2763
Fri, 25 Mar 2016 20:57:56 +0000	45,9849000000	-0,5731
Mon, 21 Mar 2016 23:33:19 +0000	46,5580000000	+0,002
Mon, 21 Mar 2016 12:19:29 +0000	46,5560000000	-0,2432
Sat, 19 Mar 2016 18:08:50 +0000	46,7992000000	+0,5394
Wed, 16 Mar 2016 15:19:30 +0000	46,2598000000	-0,5165
Tue, 15 Mar 2016 04:57:52 +0000	46,7763000000	+0,5893
Sun, 13 Mar 2016 14:20:56 +0000	46,1870000000	0
Sun, 13 Mar 2016 08:25:30 +0000	46,1870000000	-0,7716
Fri, 11 Mar 2016 22:18:14 +0000	46,9586000000	+0,2945
Thu, 10 Mar 2016 01:13:17 +0000	46,6641000000	+0,0796
Tue, 08 Mar 2016 11:43:56 +0000	46,5845000000	+0,0053
Wed, 02 Mar 2016 21:15:21 +0000	46,5792000000	+0,3993
Mon, 29 Feb 2016 03:11:43 +0000	46,1799000000	-0,1205
Wed, 24 Feb 2016 23:07:41 +0000	46,3004000000	-1,6644
Sat, 20 Feb 2016 18:29:22 +0000	47,9648000000	+0,3105
Thu, 18 Feb 2016 16:51:33 +0000	47,6543000000	+0,1119
Thu, 18 Feb 2016 02:05:51 +0000	47,5424000000	-0,0068
Wed, 17 Feb 2016 18:48:46 +0000	47,5492000000	-0,3515
Mon, 15 Feb 2016 20:49:36 +0000	47,9007000000	-0,0271
Sun, 14 Feb 2016 10:14:36 +0000	47,9278000000	-0,3315
Mon, 08 Feb 2016 10:23:39 +0000	48,2593000000	+0,7244
Fri, 29 Jan 2016 18:13:07 +0000	47,5349000000	-0,1802
Thu, 21 Jan 2016 04:41:43 +0000	47,7151000000	-0,1438
Tue, 19 Jan 2016 05:09:31 +0000	47,8589000000	-0,048
Mon, 18 Jan 2016 02:00:35 +0000	47,9069000000	+0,1362
Sun, 17 Jan 2016 18:29:16 +0000	47,7707000000	0
Sat, 16 Jan 2016 06:05:34 +0000	47,7707000000	-1,0931
Mon, 04 Jan 2016 08:52:15 +0000	48,8638000000	+0,2258
Sun, 03 Jan 2016 03:55:44 +0000	48,6380000000	0
Sat, 02 Jan 2016 07:50:06 +0000	48,6380000000	+0,15
Thu, 31 Dec 2015 19:13:17 +0000	48,4880000000	-0,6789
Thu, 17 Dec 2015 23:35:53 +0000	49,1669000000	-1,1341
Fri, 11 Dec 2015 18:43:47 +0000	50,3010000000	+0,5794
Thu, 10 Dec 2015 18:13:20 +0000	49,7216000000	+0,3543
Wed, 09 Dec 2015 08:12:08 +0000	49,3673000000	-0,1032
Sun, 06 Dec 2015 11:56:58 +0000	49,4705000000	+0,2227
Wed, 02 Dec 2015 10:37:30 +0000	49,2478000000	+0,1041
Thu, 26 Nov 2015 07:43:21 +0000	49,1437000000	-0,2432
Sun, 22 Nov 2015 19:20:50 +0000	49,3869000000	-0,0098
Sun, 22 Nov 2015 05:03:14 +0000	49,3967000000	-0,4293
Fri, 20 Nov 2015 10:23:44 +0000	49,8260000000	-0,0665
Mon, 16 Nov 2015 22:44:33 +0000	49,8925000000	-0,2409
Sun, 01 Nov 2015 07:11:13 +0000	50,1334000000	+0,247
Fri, 30 Oct 2015 00:16:47 +0000	49,8864000000	+0,1124
Tue, 27 Oct 2015 07:33:07 +0000	49,7740000000	+0,0035
Sun, 25 Oct 2015 05:32:47 +0000	49,7705000000	0
Sun, 25 Oct 2015 01:26:48 +0000	49,7705000000	+0,0446
Sat, 17 Oct 2015 03:59:29 +0000	49,7259000000	+0,1004
Mon, 12 Oct 2015 18:44:09 +0000	49,6255000000	+0,1301
Sun, 11 Oct 2015 01:03:05 +0000	49,4954000000	0
Sat, 10 Oct 2015 19:33:32 +0000	49,4954000000	0
Sat, 10 Oct 2015 07:54:56 +0000	49,4954000000	-0,7769
Mon, 28 Sep 2015 05:46:02 +0000	50,2723000000	+0,3769
Tue, 15 Sep 2015 23:14:17 +0000	49,8954000000	-0,1993
Sun, 13 Sep 2015 04:10:29 +0000	50,0947000000	+0,1408
Thu, 10 Sep 2015 17:48:09 +0000	49,9539000000	+0,3587
Sat, 05 Sep 2015 09:24:51 +0000	49,5952000000	-1,6568
Sat, 22 Aug 2015 06:50:17 +0000	51,2520000000	+0,3988
Tue, 18 Aug 2015 13:35:28 +0000	50,8532000000	+0,481
Fri, 14 Aug 2015 21:19:12 +0000	50,3722000000	+0,9622
Fri, 31 Jul 2015 18:50:22 +0000	49,4100000000	+0,8722
Sun, 19 Jul 2015 06:32:39 +0000	48,5378000000	+0,4009
Mon, 13 Jul 2015 17:26:10 +0000	48,1369000000	+0,0027
Mon, 06 Jul 2015 05:58:46 +0000	48,1342000000	+0,0354
Sat, 04 Jul 2015 14:08:03 +0000	48,0988000000	-0,0985
Fri, 03 Jul 2015 06:19:05 +0000	48,1973000000	-0,0535
Thu, 02 Jul 2015 14:20:53 +0000	48,2508000000	-0,2398
Wed, 01 Jul 2015 02:16:43 +0000	48,4906000000	-0,113
Tue, 30 Jun 2015 17:58:53 +0000	48,6036000000	-0,1939
Sun, 21 Jun 2015 09:22:19 +0000	48,7975000000	+0,6906
Sat, 13 Jun 2015 18:06:27 +0000	48,1069000000	+0,2685
Tue, 09 Jun 2015 17:34:58 +0000	47,8384000000	+0,046
Tue, 09 Jun 2015 04:08:38 +0000	47,7924000000	+0,3177
Thu, 04 Jun 2015 23:36:30 +0000	47,4747000000	+0,1643
Wed, 03 Jun 2015 05:23:11 +0000	47,3104000000	+0,3226
Mon, 01 Jun 2015 22:04:05 +0000	46,9878000000	+0,1001
Mon, 01 Jun 2015 16:52:41 +0000	46,8877000000	0

Please note that GBP to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 21:53:30 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Taiwan dollar exchange chart

Note: The British pound to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the GBP/TWD currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Taiwan dollar pair for a period of 1051 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.