Exchange Currency

GBP/TWD


The exchange rate as of today for GBP/TWD is GBP per TWD, which means that with 100 British pounds you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for GBP/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or TWD currencies.
  


GBP to TWD exchange rate history

Date Exchange Rate Variation
increased 41,9626000000 +2,3056
decreased 39,6570000000 -0,204
decreased 39,8610000000 -0,045
increased 39,9060000000 +0,009
not_changed 39,8970000000 0
not_changed 39,8970000000 0
increased 39,8970000000 +0,28
decreased 39,6170000000 -0,303
decreased 39,9200000000 -0,577
decreased 40,4970000000 -0,149
increased 40,6460000000 +0,078
decreased 40,5680000000 -0,157
decreased 40,7250000000 -0,296
decreased 41,0210000000 -0,003
increased 41,0240000000 +0,129
increased 40,8950000000 +1,112
increased 39,7830000000 +0,1028
increased 39,6802000000 +0,393
increased 39,2872000000 +0,1017
increased 39,1855000000 +0,312
decreased 38,8735000000 -0,135
not_changed 39,0085000000 0
not_changed 39,0085000000 0
decreased 39,0085000000 -0,0146
decreased 39,0231000000 -0,0676
increased 39,0907000000 +0,2174
not_changed 38,8733000000 0
decreased 38,8733000000 -0,1402
decreased 39,0135000000 -0,3021
decreased 39,3156000000 -0,6719
decreased 39,9875000000 -0,0072
increased 39,9947000000 +0,103
increased 39,8917000000 +0,1081
increased 39,7836000000 +0,0244
decreased 39,7592000000 -0,0075
increased 39,7667000000 +0,2802
decreased 39,4865000000 -0,2965
increased 39,7830000000 +0,0368
increased 39,7462000000 +0,4885
decreased 39,2577000000 -0,0471
decreased 39,3048000000 -0,7241
increased 40,0289000000 +0,5483
increased 39,4806000000 +0,6059
increased 38,8747000000 +0,0564
decreased 38,8183000000 -0,0398
increased 38,8581000000 +0,137
increased 38,7211000000 +0,1776
increased 38,5435000000 +0,008
decreased 38,5355000000 -0,0815
increased 38,6170000000 +0,2357
not_changed 38,3813000000 0
decreased 38,3813000000 -0,44
decreased 38,8213000000 -0,003
increased 38,8243000000 +0,2547
decreased 38,5696000000 -0,0754
increased 38,6450000000 +0,0758
decreased 38,5692000000 -0,4389
decreased 39,0081000000 -0,1017
increased 39,1098000000 +0,0012
increased 39,1086000000 +0,1967
not_changed 38,9119000000 0
decreased 38,9119000000 -0,0949
decreased 39,0068000000 -0,1207
increased 39,1275000000 +0,0354
decreased 39,0921000000 -0,0382
increased 39,1303000000 +0,6057
decreased 38,5246000000 -0,3191
decreased 38,8437000000 -0,0687
not_changed 38,9124000000 0
decreased 38,9124000000 -0,0723
increased 38,9847000000 +0,9303
not_changed 38,0544000000 0
not_changed 38,0544000000 0
not_changed 38,0544000000 0
decreased 38,0544000000 -0,2833
increased 38,3377000000 +0,4301
decreased 37,9076000000 -0,1317
increased 38,0393000000 +0,1453
decreased 37,8940000000 -0,1012
increased 37,9952000000 +0,0974
decreased 37,8978000000 -0,1482
increased 38,0460000000 +0,4918
decreased 37,5542000000 -0,2798
decreased 37,8340000000 -0,3199
increased 38,1539000000 +0,1189
increased 38,0350000000 +0,1905
decreased 37,8445000000 -0,039
increased 37,8835000000 +0,279
decreased 37,6045000000 -0,0162
decreased 37,6207000000 -0,1145
decreased 37,7352000000 -0,0861
decreased 37,8213000000 -0,3619
decreased 38,1832000000 -0,0001
decreased 38,1833000000 -0,0297
increased 38,2130000000 +0,0169
decreased 38,1961000000 -0,3133
increased 38,5094000000 +0,2249
decreased 38,2845000000 -0,1859
decreased 38,4704000000 -0,4209
decreased 38,8913000000 -0,7096
not_changed 39,6009000000 0
not_changed 39,6009000000 0
increased 39,6009000000 +0,2648
decreased 39,3361000000 -0,0576
increased 39,3937000000 +0,8915
decreased 38,5022000000 -1,0071
increased 39,5093000000 +0,025
decreased 39,4843000000 -0,3169
decreased 39,8012000000 -0,0198
increased 39,8210000000 +0,0267
increased 39,7943000000 +0,2492
increased 39,5451000000 +0,0463
increased 39,4988000000 +0,0078
increased 39,4910000000 +0,1622
decreased 39,3288000000 -0,6886
not_changed 40,0174000000 0
decreased 40,0174000000 -0,2702
increased 40,2876000000 +0,0125
increased 40,2751000000 +0,3096
decreased 39,9655000000 -0,3964
increased 40,3619000000 +0,8822
decreased 39,4797000000 -0,2796
increased 39,7593000000 +0,0344
increased 39,7249000000 +0,3336
increased 39,3913000000 +0,7597
increased 38,6316000000 +0,2068
decreased 38,4248000000 -0,2379
increased 38,6627000000 +0,1189
decreased 38,5438000000 -1,9571
decreased 40,5009000000 -0,4649
decreased 40,9658000000 -0,9612
increased 41,9270000000 +0,064
decreased 41,8630000000 -0,0258
decreased 41,8888000000 -0,2155
not_changed 42,1043000000 0
increased 42,1043000000 +0,2913
increased 41,8130000000 +0,8409
increased 40,9721000000 +0,408
decreased 40,5641000000 -1,4837
decreased 42,0478000000 -0,3692
increased 42,4170000000 +0,1659
increased 42,2511000000 +0,2088
decreased 42,0423000000 -0,2241
decreased 42,2664000000 -0,3463
increased 42,6127000000 +0,2834
increased 42,3293000000 +0,5876
decreased 41,7417000000 -1,0445
decreased 42,7862000000 -0,4169
decreased 43,2031000000 -3,2863
increased 46,4894000000 +0,6542
decreased 45,8352000000 -0,9037
decreased 46,7389000000 -0,0915
decreased 46,8304000000 -0,1589
decreased 46,9893000000 -0,2233
decreased 47,2126000000 -0,2957
increased 47,5083000000 +0,3735
increased 47,1348000000 +0,3196
decreased 46,8152000000 -0,026
increased 46,8412000000 +0,1004
decreased 46,7408000000 -0,1755
increased 46,9163000000 +0,1491
decreased 46,7672000000 -0,3803
increased 47,1475000000 +0,4753
increased 46,6722000000 +0,457
increased 46,2152000000 +0,2845
decreased 45,9307000000 -0,1204
decreased 46,0511000000 -0,0692
increased 46,1203000000 +0,3082
decreased 45,8121000000 -0,0094
not_changed 45,8215000000 0
decreased 45,8215000000 -0,107
decreased 45,9285000000 -0,0399
decreased 45,9684000000 -0,2928
increased 46,2612000000 +0,2763
decreased 45,9849000000 -0,5731
increased 46,5580000000 +0,002
decreased 46,5560000000 -0,2432
increased 46,7992000000 +0,5394
decreased 46,2598000000 -0,5165
increased 46,7763000000 +0,5893
not_changed 46,1870000000 0
decreased 46,1870000000 -0,7716
increased 46,9586000000 +0,2945
increased 46,6641000000 +0,0796
increased 46,5845000000 +0,0053
increased 46,5792000000 +0,3993
decreased 46,1799000000 -0,1205
decreased 46,3004000000 -1,6644
increased 47,9648000000 +0,3105
increased 47,6543000000 +0,1119
decreased 47,5424000000 -0,0068
decreased 47,5492000000 -0,3515
decreased 47,9007000000 -0,0271
decreased 47,9278000000 -0,3315
increased 48,2593000000 +0,7244
decreased 47,5349000000 -0,1802
decreased 47,7151000000 -0,1438
decreased 47,8589000000 -0,048
increased 47,9069000000 +0,1362
not_changed 47,7707000000 0
decreased 47,7707000000 -1,0931
increased 48,8638000000 +0,2258
not_changed 48,6380000000 0
increased 48,6380000000 +0,15
decreased 48,4880000000 -0,6789
decreased 49,1669000000 -1,1341
increased 50,3010000000 +0,5794
increased 49,7216000000 +0,3543
decreased 49,3673000000 -0,1032
increased 49,4705000000 +0,2227
increased 49,2478000000 +0,1041
decreased 49,1437000000 -0,2432
decreased 49,3869000000 -0,0098
decreased 49,3967000000 -0,4293
decreased 49,8260000000 -0,0665
decreased 49,8925000000 -0,2409
increased 50,1334000000 +0,247
increased 49,8864000000 +0,1124
increased 49,7740000000 +0,0035
not_changed 49,7705000000 0
increased 49,7705000000 +0,0446
increased 49,7259000000 +0,1004
increased 49,6255000000 +0,1301
not_changed 49,4954000000 0
not_changed 49,4954000000 0
decreased 49,4954000000 -0,7769
increased 50,2723000000 +0,3769
decreased 49,8954000000 -0,1993
increased 50,0947000000 +0,1408
increased 49,9539000000 +0,3587
decreased 49,5952000000 -1,6568
increased 51,2520000000 +0,3988
increased 50,8532000000 +0,481
increased 50,3722000000 +0,9622
increased 49,4100000000 +0,8722
increased 48,5378000000 +0,4009
increased 48,1369000000 +0,0027
increased 48,1342000000 +0,0354
decreased 48,0988000000 -0,0985
decreased 48,1973000000 -0,0535
decreased 48,2508000000 -0,2398
decreased 48,4906000000 -0,113
decreased 48,6036000000 -0,1939
increased 48,7975000000 +0,6906
increased 48,1069000000 +0,2685
increased 47,8384000000 +0,046
increased 47,7924000000 +0,3177
increased 47,4747000000 +0,1643
increased 47,3104000000 +0,3226
increased 46,9878000000 +0,1001
not_changed 46,8877000000 0
Please note that GBP to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Taiwan dollar exchange chart

Note: The British pound to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the GBP/TWD currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Taiwan dollar pair for a period of 1051 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.