The exchange rate as of today for GBP/UAH is GBP per UAH, which means that with 100 British pounds you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for GBP/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or UAH currencies.

GBP to UAH exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 02:37:36 +0000	35,6802000000	+0,6655
Thu, 19 Oct 2017 18:06:18 +0000	35,0147000000	-0,2718
Tue, 17 Oct 2017 03:56:00 +0000	35,2865000000	-0,0999
Mon, 16 Oct 2017 12:12:17 +0000	35,3864000000	-0,0041
Thu, 12 Oct 2017 19:38:58 +0000	35,3905000000	+0,2086
Mon, 09 Oct 2017 05:00:33 +0000	35,1819000000	+0,0334
Mon, 09 Oct 2017 01:27:29 +0000	35,1485000000	+0,0398
Sat, 07 Oct 2017 11:20:02 +0000	35,1087000000	0
Fri, 06 Oct 2017 21:57:46 +0000	35,1087000000	-0,3313
Mon, 02 Oct 2017 16:19:02 +0000	35,4400000000	-0,3619
Fri, 29 Sep 2017 12:45:31 +0000	35,8019000000	+0,1912
Tue, 26 Sep 2017 00:32:45 +0000	35,6107000000	-0,0361
Sun, 24 Sep 2017 22:39:22 +0000	35,6468000000	+0,2112
Wed, 20 Sep 2017 05:27:23 +0000	35,4356000000	+0,0683
Tue, 19 Sep 2017 10:14:42 +0000	35,3673000000	-0,3128
Sun, 17 Sep 2017 21:46:19 +0000	35,6801000000	-0,066
Sun, 17 Sep 2017 12:32:20 +0000	35,7461000000	+0,5556
Fri, 15 Sep 2017 07:27:05 +0000	35,1905000000	+0,793
Fri, 08 Sep 2017 20:58:12 +0000	34,3975000000	+0,2135
Fri, 08 Sep 2017 02:43:53 +0000	34,1840000000	+0,2722
Thu, 07 Sep 2017 07:27:56 +0000	33,9118000000	+0,5225
Sat, 02 Sep 2017 19:47:08 +0000	33,3893000000	+0,3309
Wed, 30 Aug 2017 23:25:10 +0000	33,0584000000	+0,1608
Mon, 28 Aug 2017 10:08:56 +0000	32,8976000000	+0,2365
Thu, 24 Aug 2017 06:05:45 +0000	32,6611000000	-0,1341
Mon, 21 Aug 2017 05:22:07 +0000	32,7952000000	+0,1401
Sun, 20 Aug 2017 01:10:51 +0000	32,6551000000	0
Sat, 19 Aug 2017 11:10:27 +0000	32,6551000000	0
Sat, 19 Aug 2017 04:06:01 +0000	32,6551000000	-0,7711
Thu, 10 Aug 2017 04:13:12 +0000	33,4262000000	+0,0575
Tue, 08 Aug 2017 14:20:23 +0000	33,3687000000	-0,3408
Sun, 06 Aug 2017 05:55:29 +0000	33,7095000000	0
Sat, 05 Aug 2017 02:24:04 +0000	33,7095000000	-0,3008
Fri, 04 Aug 2017 05:04:01 +0000	34,0103000000	-0,2838
Thu, 03 Aug 2017 01:17:38 +0000	34,2941000000	+0,0241
Wed, 02 Aug 2017 11:38:08 +0000	34,2700000000	+0,1932
Tue, 01 Aug 2017 07:28:28 +0000	34,0768000000	+0,0359
Mon, 31 Jul 2017 19:01:46 +0000	34,0409000000	+0,0432
Thu, 27 Jul 2017 04:51:06 +0000	33,9977000000	+0,3861
Sun, 23 Jul 2017 11:28:52 +0000	33,6116000000	0
Sat, 22 Jul 2017 06:48:17 +0000	33,6116000000	-0,0545
Fri, 21 Jul 2017 10:45:15 +0000	33,6661000000	+0,086
Thu, 20 Jul 2017 16:27:01 +0000	33,5801000000	-0,1885
Wed, 19 Jul 2017 02:56:48 +0000	33,7686000000	-0,2903
Sat, 15 Jul 2017 08:39:24 +0000	34,0589000000	+0,4005
Fri, 14 Jul 2017 04:02:27 +0000	33,6584000000	+0,2436
Thu, 13 Jul 2017 03:46:28 +0000	33,4148000000	+0,1545
Wed, 12 Jul 2017 07:24:47 +0000	33,2603000000	-0,4
Wed, 05 Jul 2017 06:02:04 +0000	33,6603000000	+0,0138
Tue, 04 Jul 2017 07:31:02 +0000	33,6465000000	-0,2425
Mon, 03 Jul 2017 03:52:46 +0000	33,8890000000	-0,0672
Fri, 30 Jun 2017 05:07:49 +0000	33,9562000000	+0,6407
Sun, 25 Jun 2017 08:03:07 +0000	33,3155000000	0
Sat, 24 Jun 2017 14:30:06 +0000	33,3155000000	+0,1241
Thu, 15 Jun 2017 17:43:38 +0000	33,1914000000	+0,0354
Thu, 15 Jun 2017 05:00:26 +0000	33,1560000000	-0,0952
Wed, 14 Jun 2017 15:31:33 +0000	33,2512000000	+0,1275
Wed, 14 Jun 2017 12:09:30 +0000	33,1237000000	-0,0593
Tue, 13 Jun 2017 17:24:16 +0000	33,1830000000	-0,2583
Sat, 10 Jun 2017 22:15:18 +0000	33,4413000000	-0,4722
Thu, 08 Jun 2017 05:35:06 +0000	33,9135000000	+0,0572
Tue, 06 Jun 2017 23:21:28 +0000	33,8563000000	+0,0029
Mon, 29 May 2017 16:35:26 +0000	33,8534000000	+0,0761
Sun, 28 May 2017 17:10:13 +0000	33,7773000000	-0,2536
Wed, 24 May 2017 13:07:35 +0000	34,0309000000	-0,1752
Mon, 22 May 2017 09:49:21 +0000	34,2061000000	-0,1268
Fri, 19 May 2017 15:11:45 +0000	34,3329000000	+0,2157
Sun, 14 May 2017 12:36:09 +0000	34,1172000000	-0,1079
Wed, 10 May 2017 16:58:59 +0000	34,2251000000	-0,0659
Mon, 08 May 2017 20:58:13 +0000	34,2910000000	+0,0106
Mon, 08 May 2017 16:24:20 +0000	34,2804000000	-0,1246
Sun, 07 May 2017 07:18:26 +0000	34,4050000000	+0,2164
Thu, 04 May 2017 18:14:48 +0000	34,1886000000	-0,0146
Mon, 01 May 2017 21:19:28 +0000	34,2032000000	-0,2796
Sat, 29 Apr 2017 11:13:36 +0000	34,4828000000	+0,1734
Fri, 28 Apr 2017 09:41:20 +0000	34,3094000000	+0,0371
Fri, 28 Apr 2017 04:16:56 +0000	34,2723000000	+0,1856
Wed, 26 Apr 2017 16:56:50 +0000	34,0867000000	-0,2463
Wed, 19 Apr 2017 08:23:00 +0000	34,3330000000	+0,7562
Wed, 12 Apr 2017 16:46:50 +0000	33,5768000000	+0,2316
Sat, 08 Apr 2017 20:14:47 +0000	33,3452000000	-0,5353
Wed, 05 Apr 2017 15:56:46 +0000	33,8805000000	+0,0917
Wed, 05 Apr 2017 09:34:29 +0000	33,7888000000	+0,075
Mon, 03 Apr 2017 23:10:08 +0000	33,7138000000	-0,2239
Mon, 03 Apr 2017 00:48:31 +0000	33,9377000000	+0,3797
Wed, 29 Mar 2017 15:09:52 +0000	33,5580000000	-0,586
Tue, 28 Mar 2017 08:17:03 +0000	34,1440000000	+0,0705
Mon, 27 Mar 2017 20:55:16 +0000	34,0735000000	+0,2486
Sat, 25 Mar 2017 20:03:24 +0000	33,8249000000	-0,1195
Thu, 23 Mar 2017 21:49:06 +0000	33,9444000000	+0,3963
Tue, 21 Mar 2017 17:54:12 +0000	33,5481000000	+0,2388
Sun, 19 Mar 2017 05:41:59 +0000	33,3093000000	+0,3111
Wed, 15 Mar 2017 23:34:05 +0000	32,9982000000	+0,2939
Tue, 14 Mar 2017 18:42:03 +0000	32,7043000000	-0,2197
Mon, 13 Mar 2017 18:15:25 +0000	32,9240000000	+0,3303
Mon, 13 Mar 2017 06:12:00 +0000	32,5937000000	-0,8295
Wed, 01 Mar 2017 22:50:18 +0000	33,4232000000	-0,381
Tue, 28 Feb 2017 16:37:45 +0000	33,8042000000	+0,1111
Mon, 27 Feb 2017 19:06:58 +0000	33,6931000000	+0,0324
Mon, 27 Feb 2017 15:42:14 +0000	33,6607000000	+0,0231
Sun, 26 Feb 2017 12:07:16 +0000	33,6376000000	0
Sun, 26 Feb 2017 02:59:42 +0000	33,6376000000	0
Sat, 25 Feb 2017 00:03:30 +0000	33,6376000000	+0,1138
Thu, 23 Feb 2017 11:00:34 +0000	33,5238000000	-0,0054
Sat, 18 Feb 2017 16:30:18 +0000	33,5292000000	-0,2159
Thu, 16 Feb 2017 10:53:31 +0000	33,7451000000	+0,0225
Wed, 08 Feb 2017 18:17:50 +0000	33,7226000000	-0,1828
Fri, 03 Feb 2017 11:25:17 +0000	33,9054000000	+0,177
Fri, 03 Feb 2017 00:54:10 +0000	33,7284000000	-0,3667
Wed, 01 Feb 2017 23:33:18 +0000	34,0951000000	-0,0263
Sun, 29 Jan 2017 18:01:24 +0000	34,1214000000	0
Sun, 29 Jan 2017 01:49:06 +0000	34,1214000000	+0,2123
Mon, 23 Jan 2017 00:37:04 +0000	33,9091000000	-0,0121
Sat, 21 Jan 2017 16:38:05 +0000	33,9212000000	0
Sat, 21 Jan 2017 06:44:10 +0000	33,9212000000	+0,0239
Fri, 20 Jan 2017 02:12:06 +0000	33,8973000000	+0,2707
Sun, 15 Jan 2017 05:46:57 +0000	33,6266000000	+0,5715
Wed, 11 Jan 2017 01:05:24 +0000	33,0551000000	+0,37
Thu, 05 Jan 2017 21:55:41 +0000	32,6851000000	-0,0983
Wed, 04 Jan 2017 16:04:24 +0000	32,7834000000	-0,528
Mon, 02 Jan 2017 14:53:50 +0000	33,3114000000	-0,2693
Sat, 31 Dec 2016 17:42:01 +0000	33,5807000000	0
Sat, 31 Dec 2016 06:28:20 +0000	33,5807000000	+0,6844
Wed, 28 Dec 2016 18:40:30 +0000	32,8963000000	+0,5723
Mon, 26 Dec 2016 18:43:49 +0000	32,3240000000	-0,0051
Sun, 25 Dec 2016 00:26:47 +0000	32,3291000000	-0,4318
Sun, 18 Dec 2016 18:34:55 +0000	32,7609000000	-0,0792
Sun, 11 Dec 2016 02:35:11 +0000	32,8401000000	+0,4789
Fri, 09 Dec 2016 03:31:07 +0000	32,3612000000	+0,0235
Fri, 02 Dec 2016 02:19:10 +0000	32,3377000000	+0,0565
Thu, 01 Dec 2016 19:21:41 +0000	32,2812000000	+0,1625
Sun, 27 Nov 2016 03:38:14 +0000	32,1187000000	+0,1754
Fri, 18 Nov 2016 14:39:16 +0000	31,9433000000	+0,659
Tue, 01 Nov 2016 10:47:09 +0000	31,2843000000	+0,424
Sun, 30 Oct 2016 22:35:45 +0000	30,8603000000	+0,0026
Sun, 30 Oct 2016 16:26:00 +0000	30,8577000000	-0,3728
Tue, 25 Oct 2016 16:42:42 +0000	31,2305000000	-0,1356
Sat, 15 Oct 2016 13:56:07 +0000	31,3661000000	-1,5362
Wed, 05 Oct 2016 02:23:07 +0000	32,9023000000	-0,7329
Wed, 28 Sep 2016 11:17:08 +0000	33,6352000000	+0,1396
Tue, 27 Sep 2016 14:51:14 +0000	33,4956000000	-0,1486
Wed, 21 Sep 2016 09:37:29 +0000	33,6442000000	-0,3299
Fri, 16 Sep 2016 22:39:53 +0000	33,9741000000	-0,6262
Wed, 14 Sep 2016 00:28:27 +0000	34,6003000000	-0,8001
Mon, 12 Sep 2016 05:16:00 +0000	35,4004000000	+0,0504
Sun, 04 Sep 2016 00:34:42 +0000	35,3500000000	+0,8586
Thu, 01 Sep 2016 03:05:51 +0000	34,4914000000	+1,0675
Mon, 29 Aug 2016 09:26:23 +0000	33,4239000000	-0,2064
Fri, 26 Aug 2016 06:02:25 +0000	33,6303000000	+0,6394
Fri, 19 Aug 2016 15:36:45 +0000	32,9909000000	+0,5952
Sun, 14 Aug 2016 08:08:55 +0000	32,3957000000	-0,2348
Sun, 31 Jul 2016 09:11:01 +0000	32,6305000000	-0,2336
Fri, 29 Jul 2016 16:29:32 +0000	32,8641000000	+0,055
Wed, 27 Jul 2016 20:54:34 +0000	32,8091000000	+0,2487
Tue, 19 Jul 2016 13:10:25 +0000	32,5604000000	-0,3162
Fri, 15 Jul 2016 15:21:18 +0000	32,8766000000	+0,292
Tue, 12 Jul 2016 07:08:47 +0000	32,5846000000	+0,387
Tue, 05 Jul 2016 23:20:32 +0000	32,1976000000	-0,7021
Sun, 03 Jul 2016 04:24:04 +0000	32,8997000000	-0,4807
Mon, 27 Jun 2016 04:20:35 +0000	33,3804000000	-0,0394
Mon, 27 Jun 2016 00:21:03 +0000	33,4198000000	-3,0591
Mon, 20 Jun 2016 08:30:28 +0000	36,4789000000	+0,7753
Sat, 18 Jun 2016 11:59:26 +0000	35,7036000000	+0,5248
Tue, 14 Jun 2016 22:42:44 +0000	35,1788000000	-0,2766
Mon, 13 Jun 2016 15:36:50 +0000	35,4554000000	-0,2788
Sun, 12 Jun 2016 14:45:08 +0000	35,7342000000	-0,4073
Fri, 10 Jun 2016 06:51:49 +0000	36,1415000000	-0,0917
Tue, 07 Jun 2016 07:07:08 +0000	36,2332000000	+0,0227
Sat, 04 Jun 2016 13:18:34 +0000	36,2105000000	+0,0636
Wed, 01 Jun 2016 23:09:05 +0000	36,1469000000	-0,6136
Mon, 30 May 2016 03:21:50 +0000	36,7605000000	+0,0175
Sun, 29 May 2016 22:33:00 +0000	36,7430000000	-0,0269
Sat, 28 May 2016 23:17:17 +0000	36,7699000000	-0,1233
Thu, 26 May 2016 11:54:47 +0000	36,8932000000	+0,5965
Mon, 23 May 2016 10:39:27 +0000	36,2967000000	-0,2057
Sun, 22 May 2016 18:34:47 +0000	36,5024000000	9,9999999996
Sat, 21 May 2016 22:26:42 +0000	36,5025000000	+9,9999999996
Fri, 20 May 2016 23:24:13 +0000	36,5024000000	-0,1726
Wed, 18 May 2016 11:43:43 +0000	36,6750000000	+0,0988
Tue, 17 May 2016 14:58:05 +0000	36,5762000000	-0,0609
Mon, 16 May 2016 03:07:35 +0000	36,6371000000	+0,0306
Sun, 15 May 2016 22:16:45 +0000	36,6065000000	-0,1581
Fri, 13 May 2016 11:49:47 +0000	36,7646000000	+0,2888
Thu, 12 May 2016 21:22:39 +0000	36,4758000000	-0,1836
Wed, 11 May 2016 15:43:51 +0000	36,6594000000	+0,3193
Tue, 10 May 2016 13:25:37 +0000	36,3401000000	+0,0531
Mon, 09 May 2016 16:06:53 +0000	36,2870000000	+0,0505
Mon, 09 May 2016 08:10:21 +0000	36,2365000000	-0,0915
Sun, 08 May 2016 17:24:51 +0000	36,3280000000	0
Sat, 07 May 2016 21:55:41 +0000	36,3280000000	0
Sat, 07 May 2016 11:24:22 +0000	36,3280000000	-0,0047
Fri, 06 May 2016 20:10:52 +0000	36,3327000000	-0,1093
Wed, 04 May 2016 20:15:46 +0000	36,4420000000	-0,0646
Wed, 04 May 2016 01:56:50 +0000	36,5066000000	-0,2199
Mon, 02 May 2016 02:20:51 +0000	36,7265000000	-0,0914
Sat, 30 Apr 2016 01:10:21 +0000	36,8179000000	+0,0308
Fri, 29 Apr 2016 08:45:12 +0000	36,7871000000	+0,0481
Wed, 27 Apr 2016 02:21:19 +0000	36,7390000000	+0,2361
Sun, 24 Apr 2016 13:03:23 +0000	36,5029000000	0
Sat, 23 Apr 2016 15:07:42 +0000	36,5029000000	+0,0232
Thu, 21 Apr 2016 11:24:39 +0000	36,4797000000	-0,1598
Tue, 19 Apr 2016 14:24:33 +0000	36,6395000000	+0,2362
Tue, 19 Apr 2016 00:36:54 +0000	36,4033000000	+0,2592
Sat, 16 Apr 2016 12:25:40 +0000	36,1441000000	-0,0972
Wed, 13 Apr 2016 19:13:29 +0000	36,2413000000	-0,0612
Wed, 13 Apr 2016 15:10:39 +0000	36,3025000000	+0,1213
Mon, 11 Apr 2016 01:08:58 +0000	36,1812000000	-0,0141
Sat, 09 Apr 2016 08:45:07 +0000	36,1953000000	-0,4586
Wed, 06 Apr 2016 19:39:30 +0000	36,6539000000	-0,3857
Mon, 04 Apr 2016 07:07:34 +0000	37,0396000000	+0,0039
Sun, 03 Apr 2016 22:11:40 +0000	37,0357000000	-0,0361
Fri, 01 Apr 2016 20:14:13 +0000	37,0718000000	-0,2538
Fri, 01 Apr 2016 11:47:08 +0000	37,3256000000	-0,2609
Fri, 01 Apr 2016 07:37:21 +0000	37,5865000000	+0,2898
Tue, 29 Mar 2016 04:39:05 +0000	37,2967000000	-0,0308
Mon, 28 Mar 2016 16:01:23 +0000	37,3275000000	+0,299
Sun, 27 Mar 2016 12:16:55 +0000	37,0285000000	0
Sun, 27 Mar 2016 09:04:56 +0000	37,0285000000	0
Sat, 26 Mar 2016 09:12:59 +0000	37,0285000000	-0,8391
Mon, 21 Mar 2016 15:00:21 +0000	37,8676000000	-0,6743
Fri, 18 Mar 2016 12:23:49 +0000	38,5419000000	+0,5642
Wed, 16 Mar 2016 06:47:43 +0000	37,9777000000	-0,136
Tue, 15 Mar 2016 22:39:15 +0000	38,1137000000	+0,5517
Tue, 15 Mar 2016 06:22:42 +0000	37,5620000000	+1,4795
Sun, 13 Mar 2016 14:21:00 +0000	36,0825000000	0
Sun, 13 Mar 2016 01:08:28 +0000	36,0825000000	0
Sat, 12 Mar 2016 02:45:20 +0000	36,0825000000	-0,9142
Wed, 09 Mar 2016 16:14:37 +0000	36,9967000000	-0,3116
Tue, 08 Mar 2016 20:11:11 +0000	37,3083000000	-0,1538
Thu, 03 Mar 2016 06:25:43 +0000	37,4621000000	-0,4914
Wed, 02 Mar 2016 07:40:15 +0000	37,9535000000	+0,0816
Sat, 27 Feb 2016 20:06:58 +0000	37,8719000000	-0,119
Fri, 26 Feb 2016 06:02:35 +0000	37,9909000000	-0,12
Wed, 24 Feb 2016 16:16:35 +0000	38,1109000000	-0,1497
Tue, 23 Feb 2016 06:19:45 +0000	38,2606000000	-0,5852
Sun, 21 Feb 2016 11:39:20 +0000	38,8458000000	+0,1725
Fri, 19 Feb 2016 17:32:45 +0000	38,6733000000	+0,8659
Thu, 18 Feb 2016 16:52:21 +0000	37,8074000000	-0,6324
Wed, 17 Feb 2016 22:23:22 +0000	38,4398000000	-0,4693
Mon, 15 Feb 2016 20:49:42 +0000	38,9091000000	+1,3092
Thu, 11 Feb 2016 19:25:03 +0000	37,5999000000	-0,1651
Thu, 11 Feb 2016 01:32:45 +0000	37,7650000000	+0,278
Mon, 08 Feb 2016 22:33:02 +0000	37,4870000000	-0,0558
Mon, 08 Feb 2016 03:15:39 +0000	37,5428000000	+0,0163
Sat, 06 Feb 2016 02:39:04 +0000	37,5265000000	-0,0722
Fri, 05 Feb 2016 08:19:50 +0000	37,5987000000	+1,0048
Fri, 29 Jan 2016 12:25:08 +0000	36,5939000000	+1,0495
Thu, 28 Jan 2016 07:00:36 +0000	35,5444000000	-0,0168
Wed, 27 Jan 2016 17:32:59 +0000	35,5612000000	+0,4605
Fri, 22 Jan 2016 19:23:50 +0000	35,1007000000	-0,0153
Tue, 19 Jan 2016 13:10:49 +0000	35,1160000000	+0,3204
Sun, 17 Jan 2016 21:27:28 +0000	34,7956000000	+0,0097
Sun, 17 Jan 2016 03:57:35 +0000	34,7859000000	-0,0073
Fri, 15 Jan 2016 20:40:43 +0000	34,7932000000	+0,017
Thu, 14 Jan 2016 18:33:30 +0000	34,7762000000	+0,8708
Sat, 09 Jan 2016 23:18:45 +0000	33,9054000000	-0,1798
Thu, 07 Jan 2016 18:13:04 +0000	34,0852000000	+0,0806
Thu, 07 Jan 2016 14:01:57 +0000	34,0046000000	-1,4295
Fri, 01 Jan 2016 17:32:10 +0000	35,4341000000	+0,4319
Tue, 29 Dec 2015 02:53:55 +0000	35,0022000000	+0,9819
Wed, 23 Dec 2015 08:03:08 +0000	34,0203000000	-1,0185
Fri, 18 Dec 2015 06:59:49 +0000	35,0388000000	-0,9599
Tue, 15 Dec 2015 00:43:38 +0000	35,9987000000	+1,3431
Wed, 09 Dec 2015 08:12:12 +0000	34,6556000000	+0,3251
Tue, 08 Dec 2015 18:45:38 +0000	34,3305000000	-0,6186
Fri, 04 Dec 2015 01:13:07 +0000	34,9491000000	-0,9396
Thu, 26 Nov 2015 07:43:26 +0000	35,8887000000	+0,2294
Thu, 26 Nov 2015 01:05:00 +0000	35,6593000000	-0,9765
Sat, 21 Nov 2015 02:26:09 +0000	36,6358000000	+0,0978
Fri, 20 Nov 2015 18:09:17 +0000	36,5380000000	-0,1723
Fri, 20 Nov 2015 12:12:49 +0000	36,7103000000	+0,9358
Wed, 18 Nov 2015 02:08:51 +0000	35,7745000000	-0,0353
Tue, 17 Nov 2015 22:32:47 +0000	35,8098000000	-0,6462
Tue, 17 Nov 2015 11:07:35 +0000	36,4560000000	+1,2538
Mon, 16 Nov 2015 02:18:37 +0000	35,2022000000	-0,037
Sun, 15 Nov 2015 18:31:10 +0000	35,2392000000	+0,9584
Wed, 11 Nov 2015 04:40:26 +0000	34,2808000000	+0,603
Sat, 07 Nov 2015 11:44:23 +0000	33,6778000000	-2,1718
Tue, 03 Nov 2015 17:47:23 +0000	35,8496000000	+0,0236
Fri, 30 Oct 2015 06:50:57 +0000	35,8260000000	+0,9826
Tue, 27 Oct 2015 07:33:10 +0000	34,8434000000	+0,4333
Thu, 22 Oct 2015 21:01:01 +0000	34,4101000000	-0,0424
Thu, 22 Oct 2015 13:12:47 +0000	34,4525000000	+1,0208
Tue, 20 Oct 2015 06:08:57 +0000	33,4317000000	+0,01
Mon, 19 Oct 2015 17:44:02 +0000	33,4217000000	+0,5752
Sat, 17 Oct 2015 19:46:08 +0000	32,8465000000	0
Sat, 17 Oct 2015 03:59:33 +0000	32,8465000000	-0,8033
Thu, 15 Oct 2015 22:20:29 +0000	33,6498000000	+0,9527
Thu, 08 Oct 2015 09:14:25 +0000	32,6971000000	+0,5691
Mon, 05 Oct 2015 21:10:19 +0000	32,1280000000	+0,0265
Sun, 04 Oct 2015 04:20:55 +0000	32,1015000000	0
Sat, 03 Oct 2015 13:47:26 +0000	32,1015000000	-1,6286
Thu, 17 Sep 2015 06:50:13 +0000	33,7301000000	+0,0971
Sun, 13 Sep 2015 08:08:49 +0000	33,6330000000	0
Sat, 12 Sep 2015 11:52:30 +0000	33,6330000000	+0,1843
Sat, 05 Sep 2015 18:13:15 +0000	33,4487000000	+0,8751
Fri, 28 Aug 2015 11:12:49 +0000	32,5736000000	-2,3074
Sat, 22 Aug 2015 07:06:27 +0000	34,8810000000	+0,2359
Tue, 18 Aug 2015 14:51:18 +0000	34,6451000000	+1,167
Fri, 14 Aug 2015 07:05:14 +0000	33,4781000000	-0,2006
Thu, 13 Aug 2015 13:34:31 +0000	33,6787000000	-0,7401
Thu, 23 Jul 2015 13:01:11 +0000	34,4188000000	-0,0828
Thu, 23 Jul 2015 09:38:20 +0000	34,5016000000	+0,1984
Tue, 21 Jul 2015 01:47:51 +0000	34,3032000000	+0,0003
Thu, 16 Jul 2015 04:47:26 +0000	34,3029000000	+0,242
Sun, 12 Jul 2015 10:07:21 +0000	34,0609000000	+1,1948
Mon, 06 Jul 2015 07:34:57 +0000	32,8661000000	-0,0666
Sun, 05 Jul 2015 00:02:06 +0000	32,9327000000	0
Sat, 04 Jul 2015 12:23:23 +0000	32,9327000000	-0,0228
Fri, 03 Jul 2015 18:02:53 +0000	32,9555000000	+0,1619
Fri, 03 Jul 2015 07:18:21 +0000	32,7936000000	+0,0016
Thu, 02 Jul 2015 16:56:08 +0000	32,7920000000	-0,0004
Thu, 02 Jul 2015 13:00:13 +0000	32,7924000000	-0,0032
Thu, 02 Jul 2015 06:29:30 +0000	32,7956000000	-0,218
Tue, 30 Jun 2015 03:35:45 +0000	33,0136000000	-0,0472
Sat, 27 Jun 2015 13:40:32 +0000	33,0608000000	-1,401
Sun, 21 Jun 2015 16:49:01 +0000	34,4618000000	0
Sun, 21 Jun 2015 11:36:43 +0000	34,4618000000	0
Sat, 20 Jun 2015 03:49:52 +0000	34,4618000000	+1,708
Sat, 13 Jun 2015 18:06:22 +0000	32,7538000000	+0,0536
Wed, 10 Jun 2015 06:25:20 +0000	32,7002000000	+0,5508
Sat, 06 Jun 2015 05:53:41 +0000	32,1494000000	-0,0627
Fri, 05 Jun 2015 10:44:59 +0000	32,2121000000	0

Please note that GBP to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 02:37:36 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Ukrainian grivna exchange chart

Note: The British pound to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the GBP/UAH currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Ukrainian grivna pair for a period of 873 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.