Exchange Currency

GBP/UGX


The exchange rate as of today for GBP/UGX is GBP per UGX, which means that with 100 British pounds you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for GBP/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or UGX currencies.
  


GBP to UGX exchange rate history

Date Exchange Rate Variation
increased 4 790,8999000000 +4,2998
increased 4 786,6001000000 +1,1001
decreased 4 785,5000000000 -47,2998
increased 4 832,7998000000 +21,3999
decreased 4 811,3999000000 -4,3003
decreased 4 815,7002000000 -9
increased 4 824,7002000000 +0,5
increased 4 824,2002000000 +8,7002
decreased 4 815,5000000000 -13,3999
increased 4 828,8999000000 +7,1997
increased 4 821,7002000000 +0,5
increased 4 821,2002000000 +8
increased 4 813,2002000000 +77,9004
increased 4 735,2998000000 +5,3999
decreased 4 729,8999000000 -36,8003
increased 4 766,7002000000 +4,1001
decreased 4 762,6001000000 -46,2998
decreased 4 808,8999000000 -15,3003
not_changed 4 824,2002000000 0
increased 4 824,2002000000 +19,5
decreased 4 804,7002000000 -30,2998
decreased 4 835,0000000000 -30,3999
decreased 4 865,3999000000 -12
increased 4 877,3999000000 +25,6001
decreased 4 851,7998000000 -33,9004
increased 4 885,7002000000 +137,7832
increased 4 747,9170000000 +32,3062
increased 4 715,6108000000 +22,7408
increased 4 692,8700000000 +28,35
decreased 4 664,5200000000 -0,702
increased 4 665,2220000000 +0,9864
increased 4 664,2356000000 +24,9156
decreased 4 639,3200000000 -5,922
increased 4 645,2420000000 +2,3456
increased 4 642,8964000000 +25,8064
decreased 4 617,0900000000 -3,4205
increased 4 620,5105000000 +3,0273
decreased 4 617,4832000000 -55,9126
decreased 4 673,3958000000 -7,7147
increased 4 681,1105000000 +22,4315
not_changed 4 658,6790000000 0
decreased 4 658,6790000000 -21,4035
increased 4 680,0825000000 +1,9461
decreased 4 678,1364000000 -18,6902
decreased 4 696,8266000000 -87,9874
increased 4 784,8140000000 +91,8
increased 4 693,0140000000 +1,368
increased 4 691,6460000000 +12,87
increased 4 678,7760000000 +0,1179
increased 4 678,6581000000 +18,2421
decreased 4 660,4160000000 -32,4735
increased 4 692,8895000000 +5,6895
decreased 4 687,2000000000 -1,8
decreased 4 689,0000000000 -24,4473
increased 4 713,4473000000 +81,3021
decreased 4 632,1452000000 -41,5649
increased 4 673,7101000000 +29,3421
increased 4 644,3680000000 +47,2377
increased 4 597,1303000000 +49,6773
decreased 4 547,4530000000 -53,4506
increased 4 600,9036000000 +21,8975
increased 4 579,0061000000 +3,1916
increased 4 575,8145000000 +6,4739
decreased 4 569,3406000000 -11,7344
decreased 4 581,0750000000 -13,3875
not_changed 4 594,4625000000 0
decreased 4 594,4625000000 -44,5355
increased 4 638,9980000000 +5,5186
decreased 4 633,4794000000 -1,1052
increased 4 634,5846000000 +16,9396
decreased 4 617,6450000000 -54,796
decreased 4 672,4410000000 -9,373
increased 4 681,8140000000 +20,5485
decreased 4 661,2655000000 -51,5065
decreased 4 712,7720000000 -23,8599
increased 4 736,6319000000 +47,5771
increased 4 689,0548000000 +7,0048
decreased 4 682,0500000000 -14,37
increased 4 696,4200000000 +7,4822
increased 4 688,9378000000 +1,2713
increased 4 687,6665000000 +1,5123
decreased 4 686,1542000000 -8,8881
decreased 4 695,0423000000 -11,9649
decreased 4 707,0072000000 -0,0466
decreased 4 707,0538000000 -8,7467
increased 4 715,8005000000 +88,239
decreased 4 627,5615000000 -0,0005
decreased 4 627,5620000000 -6,1455
increased 4 633,7075000000 +90,8511
increased 4 542,8564000000 +6,9964
increased 4 535,8600000000 +54,4831
not_changed 4 481,3769000000 0
decreased 4 481,3769000000 -22,0997
decreased 4 503,4766000000 -8,7664
increased 4 512,2430000000 +21,3049
decreased 4 490,9381000000 -42,4999
increased 4 533,4380000000 +37,3975
increased 4 496,0405000000 +10,918
increased 4 485,1225000000 +38,4277
increased 4 446,6948000000 +34,9103
increased 4 411,7845000000 +33,8425
increased 4 377,9420000000 +2,3947
decreased 4 375,5473000000 -49,4667
not_changed 4 425,0140000000 0
decreased 4 425,0140000000 -17,4855
decreased 4 442,4995000000 -19,153
decreased 4 461,6525000000 -3,59
decreased 4 465,2425000000 -2,692
increased 4 467,9345000000 +16,44
decreased 4 451,4945000000 -20,1901
increased 4 471,6846000000 +7,6426
decreased 4 464,0420000000 -8,3805
decreased 4 472,4225000000 -6,1228
decreased 4 478,5453000000 -16,8612
increased 4 495,4065000000 +27,2085
decreased 4 468,1980000000 -46,1793
not_changed 4 514,3773000000 0
increased 4 514,3773000000 +104,0626
decreased 4 410,3147000000 -5,0643
increased 4 415,3790000000 +6,111
increased 4 409,2680000000 +85,7359
decreased 4 323,5321000000 -98,8887
decreased 4 422,4208000000 -16,1284
increased 4 438,5492000000 +7,2047
increased 4 431,3445000000 +19,2542
decreased 4 412,0903000000 -1,0791
increased 4 413,1694000000 +17,4613
increased 4 395,7081000000 +1,7052
increased 4 394,0029000000 +5,7994
decreased 4 388,2035000000 -16,6738
decreased 4 404,8773000000 -4,1266
decreased 4 409,0039000000 -70,9492
not_changed 4 479,9531000000 0
decreased 4 479,9531000000 -136,0555
increased 4 616,0086000000 +53,3059
increased 4 562,7027000000 +8,2748
decreased 4 554,4279000000 -58,0815
increased 4 612,5094000000 +46,8515
increased 4 565,6579000000 +61,0833
decreased 4 504,5746000000 -20,4444
increased 4 525,0190000000 +3,5455
increased 4 521,4735000000 +67,9183
decreased 4 453,5552000000 -10,4304
decreased 4 463,9856000000 -5,5358
increased 4 469,5214000000 +109,2027
increased 4 360,3187000000 +23,5532
increased 4 336,7655000000 +46,2844
increased 4 290,4811000000 +98,8784
decreased 4 191,6027000000 -4,7438
decreased 4 196,3465000000 -19,7363
increased 4 216,0828000000 +0,5208
increased 4 215,5620000000 +30,7678
decreased 4 184,7942000000 -87,0706
decreased 4 271,8648000000 -71,0294
decreased 4 342,8942000000 -44,6815
decreased 4 387,5757000000 -6,7937
decreased 4 394,3694000000 -5,585
increased 4 399,9544000000 +12,9585
not_changed 4 386,9959000000 0
decreased 4 386,9959000000 -77,887
decreased 4 464,8829000000 -3,5314
increased 4 468,4143000000 +33,7824
decreased 4 434,6319000000 -21,6579
increased 4 456,2898000000 +49,1724
increased 4 407,1174000000 +57,5877
decreased 4 349,5297000000 -34,4191
decreased 4 383,9488000000 -45,0342
increased 4 428,9830000000 +17,1974
decreased 4 411,7856000000 -42,8014
decreased 4 454,5870000000 -37,2136
increased 4 491,8006000000 +50,8744
increased 4 440,9262000000 +43,5595
not_changed 4 397,3667000000 0
increased 4 397,3667000000 +14,5211
decreased 4 382,8456000000 -165,2419
decreased 4 548,0875000000 -180,6863
decreased 4 728,7738000000 -155,2844
decreased 4 884,0582000000 -74,6416
increased 4 958,6998000000 +68,0787
increased 4 890,6211000000 +8,8473
increased 4 881,7738000000 +110,1328
decreased 4 771,6410000000 -0,9316
decreased 4 772,5726000000 -23,4248
decreased 4 795,9974000000 -25,4188
decreased 4 821,4162000000 -45,1216
increased 4 866,5378000000 +2,349
increased 4 864,1888000000 +99,9645
not_changed 4 764,2243000000 0
increased 4 764,2243000000 +6,9838
increased 4 757,2405000000 +19,7543
increased 4 737,4862000000 +14,6093
decreased 4 722,8769000000 -17,6087
decreased 4 740,4856000000 -17,272
increased 4 757,7576000000 +31,961
decreased 4 725,7966000000 -65,383
decreased 4 791,1796000000 -52,4196
increased 4 843,5992000000 +84,314
increased 4 759,2852000000 +0,0762
decreased 4 759,2090000000 -106,5285
increased 4 865,7375000000 +109,9767
decreased 4 755,7608000000 -67,8904
increased 4 823,6512000000 +76,3262
not_changed 4 747,3250000000 0
decreased 4 747,3250000000 -33,3489
increased 4 780,6739000000 +74,2523
increased 4 706,4216000000 +47,8397
increased 4 658,5819000000 +7,1327
increased 4 651,4492000000 +0,2008
decreased 4 651,2484000000 -34,0028
decreased 4 685,2512000000 -260,3286
not_changed 4 945,5798000000 0
increased 4 945,5798000000 +17,5083
increased 4 928,0715000000 +12,866
increased 4 915,2055000000 +37,5165
decreased 4 877,6890000000 -45,4985
decreased 4 923,1875000000 -19,4199
decreased 4 942,6074000000 -7,04
decreased 4 949,6474000000 -105,58
increased 5 055,2274000000 +109,7106
decreased 4 945,5168000000 -23,0382
increased 4 968,5550000000 +15,8834
decreased 4 952,6716000000 -23,483
decreased 4 976,1546000000 -1,7762
increased 4 977,9308000000 +7,3683
decreased 4 970,5625000000 -33,835
increased 5 004,3975000000 +12,9963
decreased 4 991,4012000000 -42,0948
increased 5 033,4960000000 +49,4101
increased 4 984,0859000000 +15,3456
decreased 4 968,7403000000 -81,8437
decreased 5 050,5840000000 -26,7288
decreased 5 077,3128000000 -19,4354
decreased 5 096,7482000000 -61,3827
increased 5 158,1309000000 +21,6267
increased 5 136,5042000000 +44,6138
decreased 5 091,8904000000 -99,1531
decreased 5 191,0435000000 -4,2829
decreased 5 195,3264000000 -91,1006
decreased 5 286,4270000000 -2,3269
decreased 5 288,7539000000 -2,8023
decreased 5 291,5562000000 -41,9497
increased 5 333,5059000000 +231,7254
decreased 5 101,7805000000 -85,3423
decreased 5 187,1228000000 -245,3707
decreased 5 432,4935000000 -34,6137
increased 5 467,1072000000 +19,9407
increased 5 447,1665000000 +47,9153
decreased 5 399,2512000000 -60,1638
decreased 5 459,4150000000 -104,1604
decreased 5 563,5754000000 -62,8775
decreased 5 626,4529000000 -8,7821
increased 5 635,2350000000 +35,435
decreased 5 599,8000000000 -46,4255
increased 5 646,2255000000 +3,0082
increased 5 643,2173000000 +35,2973
increased 5 607,9200000000 +17,9731
decreased 5 589,9469000000 -0,1105
decreased 5 590,0574000000 -3,6556
increased 5 593,7130000000 +21,552
increased 5 572,1610000000 +10,8276
decreased 5 561,3334000000 -7,2998
decreased 5 568,6332000000 -99,9993
increased 5 668,6325000000 +40,1744
increased 5 628,4581000000 +68,8363
decreased 5 559,6218000000 -80,4824
increased 5 640,1042000000 +1,0704
increased 5 639,0338000000 +118,0708
increased 5 520,9630000000 +59,1518
increased 5 461,8112000000 +52,8
increased 5 409,0112000000 +221,2507
decreased 5 187,7605000000 -0,9049
increased 5 188,6654000000 +160,9954
decreased 5 027,6700000000 -302,114
decreased 5 329,7840000000 -27,973
increased 5 357,7570000000 +159,4878
decreased 5 198,2692000000 -15,4631
increased 5 213,7323000000 +108,5573
increased 5 105,1750000000 +145,4234
increased 4 959,7516000000 +35,0116
decreased 4 924,7400000000 -0,364
increased 4 925,1040000000 +10,8075
increased 4 914,2965000000 +157,8311
increased 4 756,4654000000 +28,8212
not_changed 4 727,6442000000 0
Please note that GBP to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Ugandan shilling exchange chart

Note: The British pound to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the GBP/UGX currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Ugandan shilling pair for a period of 880 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.