The exchange rate as of today for GBP/UGX is GBP per UGX, which means that with 100 British pounds you can buy Ugandan shillings.
Below you will find information about historical currency exchange rates for GBP/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or UGX currencies.
GBP to UGX exchange rate history
Date
Exchange Rate
Variation
4 790,8999000000
+4,2998
4 786,6001000000
+1,1001
4 785,5000000000
-47,2998
4 832,7998000000
+21,3999
4 811,3999000000
-4,3003
4 815,7002000000
-9
4 824,7002000000
+0,5
4 824,2002000000
+8,7002
4 815,5000000000
-13,3999
4 828,8999000000
+7,1997
4 821,7002000000
+0,5
4 821,2002000000
+8
4 813,2002000000
+77,9004
4 735,2998000000
+5,3999
4 729,8999000000
-36,8003
4 766,7002000000
+4,1001
4 762,6001000000
-46,2998
4 808,8999000000
-15,3003
4 824,2002000000
0
4 824,2002000000
+19,5
4 804,7002000000
-30,2998
4 835,0000000000
-30,3999
4 865,3999000000
-12
4 877,3999000000
+25,6001
4 851,7998000000
-33,9004
4 885,7002000000
+137,7832
4 747,9170000000
+32,3062
4 715,6108000000
+22,7408
4 692,8700000000
+28,35
4 664,5200000000
-0,702
4 665,2220000000
+0,9864
4 664,2356000000
+24,9156
4 639,3200000000
-5,922
4 645,2420000000
+2,3456
4 642,8964000000
+25,8064
4 617,0900000000
-3,4205
4 620,5105000000
+3,0273
4 617,4832000000
-55,9126
4 673,3958000000
-7,7147
4 681,1105000000
+22,4315
4 658,6790000000
0
4 658,6790000000
-21,4035
4 680,0825000000
+1,9461
4 678,1364000000
-18,6902
4 696,8266000000
-87,9874
4 784,8140000000
+91,8
4 693,0140000000
+1,368
4 691,6460000000
+12,87
4 678,7760000000
+0,1179
4 678,6581000000
+18,2421
4 660,4160000000
-32,4735
4 692,8895000000
+5,6895
4 687,2000000000
-1,8
4 689,0000000000
-24,4473
4 713,4473000000
+81,3021
4 632,1452000000
-41,5649
4 673,7101000000
+29,3421
4 644,3680000000
+47,2377
4 597,1303000000
+49,6773
4 547,4530000000
-53,4506
4 600,9036000000
+21,8975
4 579,0061000000
+3,1916
4 575,8145000000
+6,4739
4 569,3406000000
-11,7344
4 581,0750000000
-13,3875
4 594,4625000000
0
4 594,4625000000
-44,5355
4 638,9980000000
+5,5186
4 633,4794000000
-1,1052
4 634,5846000000
+16,9396
4 617,6450000000
-54,796
4 672,4410000000
-9,373
4 681,8140000000
+20,5485
4 661,2655000000
-51,5065
4 712,7720000000
-23,8599
4 736,6319000000
+47,5771
4 689,0548000000
+7,0048
4 682,0500000000
-14,37
4 696,4200000000
+7,4822
4 688,9378000000
+1,2713
4 687,6665000000
+1,5123
4 686,1542000000
-8,8881
4 695,0423000000
-11,9649
4 707,0072000000
-0,0466
4 707,0538000000
-8,7467
4 715,8005000000
+88,239
4 627,5615000000
-0,0005
4 627,5620000000
-6,1455
4 633,7075000000
+90,8511
4 542,8564000000
+6,9964
4 535,8600000000
+54,4831
4 481,3769000000
0
4 481,3769000000
-22,0997
4 503,4766000000
-8,7664
4 512,2430000000
+21,3049
4 490,9381000000
-42,4999
4 533,4380000000
+37,3975
4 496,0405000000
+10,918
4 485,1225000000
+38,4277
4 446,6948000000
+34,9103
4 411,7845000000
+33,8425
4 377,9420000000
+2,3947
4 375,5473000000
-49,4667
4 425,0140000000
0
4 425,0140000000
-17,4855
4 442,4995000000
-19,153
4 461,6525000000
-3,59
4 465,2425000000
-2,692
4 467,9345000000
+16,44
4 451,4945000000
-20,1901
4 471,6846000000
+7,6426
4 464,0420000000
-8,3805
4 472,4225000000
-6,1228
4 478,5453000000
-16,8612
4 495,4065000000
+27,2085
4 468,1980000000
-46,1793
4 514,3773000000
0
4 514,3773000000
+104,0626
4 410,3147000000
-5,0643
4 415,3790000000
+6,111
4 409,2680000000
+85,7359
4 323,5321000000
-98,8887
4 422,4208000000
-16,1284
4 438,5492000000
+7,2047
4 431,3445000000
+19,2542
4 412,0903000000
-1,0791
4 413,1694000000
+17,4613
4 395,7081000000
+1,7052
4 394,0029000000
+5,7994
4 388,2035000000
-16,6738
4 404,8773000000
-4,1266
4 409,0039000000
-70,9492
4 479,9531000000
0
4 479,9531000000
-136,0555
4 616,0086000000
+53,3059
4 562,7027000000
+8,2748
4 554,4279000000
-58,0815
4 612,5094000000
+46,8515
4 565,6579000000
+61,0833
4 504,5746000000
-20,4444
4 525,0190000000
+3,5455
4 521,4735000000
+67,9183
4 453,5552000000
-10,4304
4 463,9856000000
-5,5358
4 469,5214000000
+109,2027
4 360,3187000000
+23,5532
4 336,7655000000
+46,2844
4 290,4811000000
+98,8784
4 191,6027000000
-4,7438
4 196,3465000000
-19,7363
4 216,0828000000
+0,5208
4 215,5620000000
+30,7678
4 184,7942000000
-87,0706
4 271,8648000000
-71,0294
4 342,8942000000
-44,6815
4 387,5757000000
-6,7937
4 394,3694000000
-5,585
4 399,9544000000
+12,9585
4 386,9959000000
0
4 386,9959000000
-77,887
4 464,8829000000
-3,5314
4 468,4143000000
+33,7824
4 434,6319000000
-21,6579
4 456,2898000000
+49,1724
4 407,1174000000
+57,5877
4 349,5297000000
-34,4191
4 383,9488000000
-45,0342
4 428,9830000000
+17,1974
4 411,7856000000
-42,8014
4 454,5870000000
-37,2136
4 491,8006000000
+50,8744
4 440,9262000000
+43,5595
4 397,3667000000
0
4 397,3667000000
+14,5211
4 382,8456000000
-165,2419
4 548,0875000000
-180,6863
4 728,7738000000
-155,2844
4 884,0582000000
-74,6416
4 958,6998000000
+68,0787
4 890,6211000000
+8,8473
4 881,7738000000
+110,1328
4 771,6410000000
-0,9316
4 772,5726000000
-23,4248
4 795,9974000000
-25,4188
4 821,4162000000
-45,1216
4 866,5378000000
+2,349
4 864,1888000000
+99,9645
4 764,2243000000
0
4 764,2243000000
+6,9838
4 757,2405000000
+19,7543
4 737,4862000000
+14,6093
4 722,8769000000
-17,6087
4 740,4856000000
-17,272
4 757,7576000000
+31,961
4 725,7966000000
-65,383
4 791,1796000000
-52,4196
4 843,5992000000
+84,314
4 759,2852000000
+0,0762
4 759,2090000000
-106,5285
4 865,7375000000
+109,9767
4 755,7608000000
-67,8904
4 823,6512000000
+76,3262
4 747,3250000000
0
4 747,3250000000
-33,3489
4 780,6739000000
+74,2523
4 706,4216000000
+47,8397
4 658,5819000000
+7,1327
4 651,4492000000
+0,2008
4 651,2484000000
-34,0028
4 685,2512000000
-260,3286
4 945,5798000000
0
4 945,5798000000
+17,5083
4 928,0715000000
+12,866
4 915,2055000000
+37,5165
4 877,6890000000
-45,4985
4 923,1875000000
-19,4199
4 942,6074000000
-7,04
4 949,6474000000
-105,58
5 055,2274000000
+109,7106
4 945,5168000000
-23,0382
4 968,5550000000
+15,8834
4 952,6716000000
-23,483
4 976,1546000000
-1,7762
4 977,9308000000
+7,3683
4 970,5625000000
-33,835
5 004,3975000000
+12,9963
4 991,4012000000
-42,0948
5 033,4960000000
+49,4101
4 984,0859000000
+15,3456
4 968,7403000000
-81,8437
5 050,5840000000
-26,7288
5 077,3128000000
-19,4354
5 096,7482000000
-61,3827
5 158,1309000000
+21,6267
5 136,5042000000
+44,6138
5 091,8904000000
-99,1531
5 191,0435000000
-4,2829
5 195,3264000000
-91,1006
5 286,4270000000
-2,3269
5 288,7539000000
-2,8023
5 291,5562000000
-41,9497
5 333,5059000000
+231,7254
5 101,7805000000
-85,3423
5 187,1228000000
-245,3707
5 432,4935000000
-34,6137
5 467,1072000000
+19,9407
5 447,1665000000
+47,9153
5 399,2512000000
-60,1638
5 459,4150000000
-104,1604
5 563,5754000000
-62,8775
5 626,4529000000
-8,7821
5 635,2350000000
+35,435
5 599,8000000000
-46,4255
5 646,2255000000
+3,0082
5 643,2173000000
+35,2973
5 607,9200000000
+17,9731
5 589,9469000000
-0,1105
5 590,0574000000
-3,6556
5 593,7130000000
+21,552
5 572,1610000000
+10,8276
5 561,3334000000
-7,2998
5 568,6332000000
-99,9993
5 668,6325000000
+40,1744
5 628,4581000000
+68,8363
5 559,6218000000
-80,4824
5 640,1042000000
+1,0704
5 639,0338000000
+118,0708
5 520,9630000000
+59,1518
5 461,8112000000
+52,8
5 409,0112000000
+221,2507
5 187,7605000000
-0,9049
5 188,6654000000
+160,9954
5 027,6700000000
-302,114
5 329,7840000000
-27,973
5 357,7570000000
+159,4878
5 198,2692000000
-15,4631
5 213,7323000000
+108,5573
5 105,1750000000
+145,4234
4 959,7516000000
+35,0116
4 924,7400000000
-0,364
4 925,1040000000
+10,8075
4 914,2965000000
+157,8311
4 756,4654000000
+28,8212
4 727,6442000000
0
Please note that GBP to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
British pound to Ugandan shilling exchange chart
Note: The British pound to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the GBP/UGX currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Ugandan shilling pair for a period of 880 days.
The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).
The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.