The exchange rate as of today for GBP/UGX is GBP per UGX, which means that with 100 British pounds you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for GBP/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or UGX currencies.

GBP to UGX exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 04:35:50 +0000	4 790,8999000000	+4,2998
Sat, 28 Oct 2017 10:41:57 +0000	4 786,6001000000	+1,1001
Fri, 27 Oct 2017 03:00:58 +0000	4 785,5000000000	-47,2998
Wed, 25 Oct 2017 16:19:08 +0000	4 832,7998000000	+21,3999
Fri, 20 Oct 2017 17:21:07 +0000	4 811,3999000000	-4,3003
Thu, 19 Oct 2017 06:15:51 +0000	4 815,7002000000	-9
Wed, 18 Oct 2017 19:13:33 +0000	4 824,7002000000	+0,5
Tue, 17 Oct 2017 16:15:39 +0000	4 824,2002000000	+8,7002
Mon, 16 Oct 2017 18:40:08 +0000	4 815,5000000000	-13,3999
Mon, 16 Oct 2017 04:07:52 +0000	4 828,8999000000	+7,1997
Sat, 14 Oct 2017 21:09:31 +0000	4 821,7002000000	+0,5
Fri, 13 Oct 2017 02:08:27 +0000	4 821,2002000000	+8
Thu, 12 Oct 2017 20:15:45 +0000	4 813,2002000000	+77,9004
Mon, 09 Oct 2017 01:22:23 +0000	4 735,2998000000	+5,3999
Fri, 06 Oct 2017 21:57:15 +0000	4 729,8999000000	-36,8003
Thu, 05 Oct 2017 02:11:05 +0000	4 766,7002000000	+4,1001
Tue, 03 Oct 2017 21:46:08 +0000	4 762,6001000000	-46,2998
Mon, 02 Oct 2017 02:24:38 +0000	4 808,8999000000	-15,3003
Sat, 30 Sep 2017 22:20:23 +0000	4 824,2002000000	0
Fri, 29 Sep 2017 21:00:36 +0000	4 824,2002000000	+19,5
Thu, 28 Sep 2017 09:01:37 +0000	4 804,7002000000	-30,2998
Tue, 26 Sep 2017 23:30:24 +0000	4 835,0000000000	-30,3999
Mon, 25 Sep 2017 13:34:53 +0000	4 865,3999000000	-12
Mon, 25 Sep 2017 06:54:04 +0000	4 877,3999000000	+25,6001
Sat, 23 Sep 2017 01:15:24 +0000	4 851,7998000000	-33,9004
Sun, 17 Sep 2017 03:15:40 +0000	4 885,7002000000	+137,7832
Mon, 11 Sep 2017 12:37:45 +0000	4 747,9170000000	+32,3062
Fri, 08 Sep 2017 00:40:27 +0000	4 715,6108000000	+22,7408
Thu, 07 Sep 2017 06:42:49 +0000	4 692,8700000000	+28,35
Mon, 04 Sep 2017 06:46:39 +0000	4 664,5200000000	-0,702
Sun, 03 Sep 2017 22:12:46 +0000	4 665,2220000000	+0,9864
Sun, 03 Sep 2017 01:41:13 +0000	4 664,2356000000	+24,9156
Thu, 31 Aug 2017 15:54:46 +0000	4 639,3200000000	-5,922
Wed, 30 Aug 2017 07:20:00 +0000	4 645,2420000000	+2,3456
Sun, 27 Aug 2017 12:07:53 +0000	4 642,8964000000	+25,8064
Thu, 24 Aug 2017 11:59:19 +0000	4 617,0900000000	-3,4205
Wed, 23 Aug 2017 00:28:07 +0000	4 620,5105000000	+3,0273
Sat, 19 Aug 2017 20:05:32 +0000	4 617,4832000000	-55,9126
Tue, 15 Aug 2017 01:25:17 +0000	4 673,3958000000	-7,7147
Mon, 14 Aug 2017 08:35:42 +0000	4 681,1105000000	+22,4315
Sun, 13 Aug 2017 04:19:43 +0000	4 658,6790000000	0
Sat, 12 Aug 2017 05:49:17 +0000	4 658,6790000000	-21,4035
Fri, 11 Aug 2017 14:05:00 +0000	4 680,0825000000	+1,9461
Thu, 10 Aug 2017 21:19:18 +0000	4 678,1364000000	-18,6902
Sat, 05 Aug 2017 16:43:08 +0000	4 696,8266000000	-87,9874
Wed, 02 Aug 2017 16:00:12 +0000	4 784,8140000000	+91,8
Wed, 26 Jul 2017 08:08:11 +0000	4 693,0140000000	+1,368
Tue, 25 Jul 2017 06:44:52 +0000	4 691,6460000000	+12,87
Sun, 23 Jul 2017 22:17:12 +0000	4 678,7760000000	+0,1179
Sun, 23 Jul 2017 02:25:16 +0000	4 678,6581000000	+18,2421
Thu, 20 Jul 2017 11:25:12 +0000	4 660,4160000000	-32,4735
Thu, 20 Jul 2017 05:52:30 +0000	4 692,8895000000	+5,6895
Wed, 19 Jul 2017 19:22:06 +0000	4 687,2000000000	-1,8
Wed, 19 Jul 2017 08:31:55 +0000	4 689,0000000000	-24,4473
Sun, 16 Jul 2017 18:20:57 +0000	4 713,4473000000	+81,3021
Sat, 08 Jul 2017 13:01:38 +0000	4 632,1452000000	-41,5649
Fri, 30 Jun 2017 04:52:54 +0000	4 673,7101000000	+29,3421
Thu, 29 Jun 2017 05:32:32 +0000	4 644,3680000000	+47,2377
Sun, 25 Jun 2017 15:48:25 +0000	4 597,1303000000	+49,6773
Thu, 22 Jun 2017 16:37:01 +0000	4 547,4530000000	-53,4506
Sun, 18 Jun 2017 02:58:29 +0000	4 600,9036000000	+21,8975
Thu, 15 Jun 2017 20:20:32 +0000	4 579,0061000000	+3,1916
Thu, 15 Jun 2017 05:00:30 +0000	4 575,8145000000	+6,4739
Tue, 13 Jun 2017 22:19:13 +0000	4 569,3406000000	-11,7344
Mon, 12 Jun 2017 04:21:46 +0000	4 581,0750000000	-13,3875
Sun, 11 Jun 2017 12:05:53 +0000	4 594,4625000000	0
Sat, 10 Jun 2017 22:15:22 +0000	4 594,4625000000	-44,5355
Sat, 03 Jun 2017 06:57:03 +0000	4 638,9980000000	+5,5186
Thu, 01 Jun 2017 20:04:24 +0000	4 633,4794000000	-1,1052
Tue, 30 May 2017 20:38:24 +0000	4 634,5846000000	+16,9396
Tue, 30 May 2017 06:40:21 +0000	4 617,6450000000	-54,796
Thu, 25 May 2017 15:40:05 +0000	4 672,4410000000	-9,373
Thu, 25 May 2017 07:30:01 +0000	4 681,8140000000	+20,5485
Wed, 24 May 2017 16:50:21 +0000	4 661,2655000000	-51,5065
Tue, 23 May 2017 04:30:52 +0000	4 712,7720000000	-23,8599
Sat, 20 May 2017 12:32:50 +0000	4 736,6319000000	+47,5771
Thu, 18 May 2017 22:14:28 +0000	4 689,0548000000	+7,0048
Tue, 16 May 2017 22:51:24 +0000	4 682,0500000000	-14,37
Mon, 15 May 2017 06:46:20 +0000	4 696,4200000000	+7,4822
Sun, 14 May 2017 21:43:48 +0000	4 688,9378000000	+1,2713
Sat, 13 May 2017 22:26:06 +0000	4 687,6665000000	+1,5123
Fri, 12 May 2017 16:07:13 +0000	4 686,1542000000	-8,8881
Sun, 07 May 2017 10:32:38 +0000	4 695,0423000000	-11,9649
Tue, 02 May 2017 13:29:43 +0000	4 707,0072000000	-0,0466
Mon, 01 May 2017 19:44:06 +0000	4 707,0538000000	-8,7467
Fri, 28 Apr 2017 13:29:50 +0000	4 715,8005000000	+88,239
Tue, 25 Apr 2017 05:46:53 +0000	4 627,5615000000	-0,0005
Fri, 21 Apr 2017 20:16:59 +0000	4 627,5620000000	-6,1455
Wed, 19 Apr 2017 08:23:03 +0000	4 633,7075000000	+90,8511
Sat, 15 Apr 2017 09:17:02 +0000	4 542,8564000000	+6,9964
Thu, 13 Apr 2017 12:43:17 +0000	4 535,8600000000	+54,4831
Sat, 08 Apr 2017 18:46:35 +0000	4 481,3769000000	0
Sat, 08 Apr 2017 02:53:33 +0000	4 481,3769000000	-22,0997
Thu, 06 Apr 2017 10:46:42 +0000	4 503,4766000000	-8,7664
Wed, 05 Apr 2017 09:34:32 +0000	4 512,2430000000	+21,3049
Tue, 04 Apr 2017 22:28:44 +0000	4 490,9381000000	-42,4999
Mon, 27 Mar 2017 22:08:36 +0000	4 533,4380000000	+37,3975
Fri, 24 Mar 2017 16:18:00 +0000	4 496,0405000000	+10,918
Wed, 22 Mar 2017 04:42:47 +0000	4 485,1225000000	+38,4277
Mon, 20 Mar 2017 21:47:27 +0000	4 446,6948000000	+34,9103
Thu, 16 Mar 2017 07:57:40 +0000	4 411,7845000000	+33,8425
Tue, 14 Mar 2017 18:14:18 +0000	4 377,9420000000	+2,3947
Sun, 12 Mar 2017 23:34:48 +0000	4 375,5473000000	-49,4667
Sat, 04 Mar 2017 10:12:16 +0000	4 425,0140000000	0
Sat, 04 Mar 2017 04:57:50 +0000	4 425,0140000000	-17,4855
Tue, 28 Feb 2017 22:18:00 +0000	4 442,4995000000	-19,153
Tue, 28 Feb 2017 16:37:47 +0000	4 461,6525000000	-3,59
Tue, 28 Feb 2017 09:44:15 +0000	4 465,2425000000	-2,692
Tue, 28 Feb 2017 06:35:43 +0000	4 467,9345000000	+16,44
Mon, 27 Feb 2017 11:56:44 +0000	4 451,4945000000	-20,1901
Sun, 26 Feb 2017 19:44:54 +0000	4 471,6846000000	+7,6426
Thu, 23 Feb 2017 05:54:10 +0000	4 464,0420000000	-8,3805
Mon, 20 Feb 2017 17:09:21 +0000	4 472,4225000000	-6,1228
Tue, 14 Feb 2017 13:22:27 +0000	4 478,5453000000	-16,8612
Thu, 09 Feb 2017 11:36:45 +0000	4 495,4065000000	+27,2085
Fri, 03 Feb 2017 19:16:04 +0000	4 468,1980000000	-46,1793
Sun, 29 Jan 2017 18:01:26 +0000	4 514,3773000000	0
Sun, 29 Jan 2017 01:49:09 +0000	4 514,3773000000	+104,0626
Thu, 19 Jan 2017 16:20:07 +0000	4 410,3147000000	-5,0643
Thu, 19 Jan 2017 03:25:20 +0000	4 415,3790000000	+6,111
Thu, 19 Jan 2017 00:21:37 +0000	4 409,2680000000	+85,7359
Sun, 15 Jan 2017 20:51:48 +0000	4 323,5321000000	-98,8887
Wed, 04 Jan 2017 03:52:12 +0000	4 422,4208000000	-16,1284
Tue, 03 Jan 2017 07:08:51 +0000	4 438,5492000000	+7,2047
Thu, 29 Dec 2016 21:53:37 +0000	4 431,3445000000	+19,2542
Thu, 29 Dec 2016 05:02:06 +0000	4 412,0903000000	-1,0791
Wed, 28 Dec 2016 06:24:53 +0000	4 413,1694000000	+17,4613
Sun, 25 Dec 2016 00:26:50 +0000	4 395,7081000000	+1,7052
Fri, 23 Dec 2016 18:44:24 +0000	4 394,0029000000	+5,7994
Thu, 22 Dec 2016 22:49:00 +0000	4 388,2035000000	-16,6738
Wed, 21 Dec 2016 12:31:01 +0000	4 404,8773000000	-4,1266
Tue, 20 Dec 2016 16:37:37 +0000	4 409,0039000000	-70,9492
Sun, 18 Dec 2016 18:35:04 +0000	4 479,9531000000	0
Sat, 17 Dec 2016 08:40:55 +0000	4 479,9531000000	-136,0555
Fri, 09 Dec 2016 03:34:23 +0000	4 616,0086000000	+53,3059
Thu, 08 Dec 2016 05:43:51 +0000	4 562,7027000000	+8,2748
Wed, 07 Dec 2016 17:50:24 +0000	4 554,4279000000	-58,0815
Sat, 03 Dec 2016 20:40:37 +0000	4 612,5094000000	+46,8515
Fri, 02 Dec 2016 07:22:32 +0000	4 565,6579000000	+61,0833
Wed, 30 Nov 2016 00:55:36 +0000	4 504,5746000000	-20,4444
Tue, 29 Nov 2016 12:25:41 +0000	4 525,0190000000	+3,5455
Sun, 27 Nov 2016 03:38:30 +0000	4 521,4735000000	+67,9183
Sat, 19 Nov 2016 14:35:19 +0000	4 453,5552000000	-10,4304
Wed, 16 Nov 2016 16:56:28 +0000	4 463,9856000000	-5,5358
Sat, 12 Nov 2016 06:42:04 +0000	4 469,5214000000	+109,2027
Sat, 05 Nov 2016 22:08:26 +0000	4 360,3187000000	+23,5532
Thu, 03 Nov 2016 20:13:42 +0000	4 336,7655000000	+46,2844
Thu, 03 Nov 2016 04:43:14 +0000	4 290,4811000000	+98,8784
Mon, 31 Oct 2016 09:47:41 +0000	4 191,6027000000	-4,7438
Sat, 29 Oct 2016 05:12:58 +0000	4 196,3465000000	-19,7363
Tue, 25 Oct 2016 16:42:45 +0000	4 216,0828000000	+0,5208
Sun, 23 Oct 2016 18:06:38 +0000	4 215,5620000000	+30,7678
Sat, 15 Oct 2016 16:17:56 +0000	4 184,7942000000	-87,0706
Fri, 07 Oct 2016 06:30:20 +0000	4 271,8648000000	-71,0294
Thu, 06 Oct 2016 00:30:11 +0000	4 342,8942000000	-44,6815
Sat, 24 Sep 2016 15:23:54 +0000	4 387,5757000000	-6,7937
Wed, 21 Sep 2016 10:04:50 +0000	4 394,3694000000	-5,585
Mon, 19 Sep 2016 18:31:38 +0000	4 399,9544000000	+12,9585
Sun, 18 Sep 2016 07:17:29 +0000	4 386,9959000000	0
Sun, 18 Sep 2016 00:53:31 +0000	4 386,9959000000	-77,887
Wed, 14 Sep 2016 00:28:29 +0000	4 464,8829000000	-3,5314
Sun, 04 Sep 2016 00:34:44 +0000	4 468,4143000000	+33,7824
Wed, 31 Aug 2016 09:23:29 +0000	4 434,6319000000	-21,6579
Fri, 26 Aug 2016 06:02:41 +0000	4 456,2898000000	+49,1724
Sun, 21 Aug 2016 10:42:11 +0000	4 407,1174000000	+57,5877
Sun, 14 Aug 2016 08:09:06 +0000	4 349,5297000000	-34,4191
Tue, 09 Aug 2016 22:44:38 +0000	4 383,9488000000	-45,0342
Wed, 27 Jul 2016 12:13:19 +0000	4 428,9830000000	+17,1974
Tue, 19 Jul 2016 13:10:39 +0000	4 411,7856000000	-42,8014
Fri, 15 Jul 2016 15:21:26 +0000	4 454,5870000000	-37,2136
Thu, 14 Jul 2016 20:13:42 +0000	4 491,8006000000	+50,8744
Wed, 13 Jul 2016 19:06:55 +0000	4 440,9262000000	+43,5595
Sun, 10 Jul 2016 05:44:08 +0000	4 397,3667000000	0
Sat, 09 Jul 2016 17:45:31 +0000	4 397,3667000000	+14,5211
Fri, 08 Jul 2016 19:38:56 +0000	4 382,8456000000	-165,2419
Tue, 28 Jun 2016 08:25:47 +0000	4 548,0875000000	-180,6863
Tue, 14 Jun 2016 16:59:05 +0000	4 728,7738000000	-155,2844
Tue, 07 Jun 2016 17:22:43 +0000	4 884,0582000000	-74,6416
Tue, 24 May 2016 23:23:06 +0000	4 958,6998000000	+68,0787
Fri, 20 May 2016 23:24:15 +0000	4 890,6211000000	+8,8473
Fri, 20 May 2016 18:49:08 +0000	4 881,7738000000	+110,1328
Sun, 15 May 2016 23:40:35 +0000	4 771,6410000000	-0,9316
Sun, 15 May 2016 17:43:44 +0000	4 772,5726000000	-23,4248
Mon, 09 May 2016 16:06:56 +0000	4 795,9974000000	-25,4188
Wed, 04 May 2016 19:26:39 +0000	4 821,4162000000	-45,1216
Mon, 02 May 2016 18:49:57 +0000	4 866,5378000000	+2,349
Wed, 27 Apr 2016 16:15:28 +0000	4 864,1888000000	+99,9645
Sun, 24 Apr 2016 03:11:39 +0000	4 764,2243000000	0
Sat, 23 Apr 2016 15:07:47 +0000	4 764,2243000000	+6,9838
Fri, 22 Apr 2016 05:18:15 +0000	4 757,2405000000	+19,7543
Thu, 21 Apr 2016 17:32:21 +0000	4 737,4862000000	+14,6093
Mon, 18 Apr 2016 07:00:45 +0000	4 722,8769000000	-17,6087
Sat, 16 Apr 2016 02:46:38 +0000	4 740,4856000000	-17,272
Wed, 13 Apr 2016 15:10:44 +0000	4 757,7576000000	+31,961
Mon, 11 Apr 2016 01:09:07 +0000	4 725,7966000000	-65,383
Sun, 03 Apr 2016 22:11:42 +0000	4 791,1796000000	-52,4196
Tue, 29 Mar 2016 21:16:51 +0000	4 843,5992000000	+84,314
Fri, 25 Mar 2016 00:57:45 +0000	4 759,2852000000	+0,0762
Thu, 24 Mar 2016 07:11:17 +0000	4 759,2090000000	-106,5285
Mon, 21 Mar 2016 06:25:21 +0000	4 865,7375000000	+109,9767
Tue, 15 Mar 2016 23:10:17 +0000	4 755,7608000000	-67,8904
Sun, 13 Mar 2016 20:30:32 +0000	4 823,6512000000	+76,3262
Sun, 13 Mar 2016 14:21:03 +0000	4 747,3250000000	0
Sun, 13 Mar 2016 02:04:42 +0000	4 747,3250000000	-33,3489
Tue, 08 Mar 2016 20:02:11 +0000	4 780,6739000000	+74,2523
Thu, 03 Mar 2016 06:04:42 +0000	4 706,4216000000	+47,8397
Tue, 01 Mar 2016 22:25:34 +0000	4 658,5819000000	+7,1327
Sat, 27 Feb 2016 08:26:37 +0000	4 651,4492000000	+0,2008
Fri, 26 Feb 2016 21:35:39 +0000	4 651,2484000000	-34,0028
Thu, 25 Feb 2016 17:37:20 +0000	4 685,2512000000	-260,3286
Sun, 21 Feb 2016 18:54:55 +0000	4 945,5798000000	0
Sun, 21 Feb 2016 11:25:37 +0000	4 945,5798000000	+17,5083
Fri, 19 Feb 2016 18:45:12 +0000	4 928,0715000000	+12,866
Thu, 18 Feb 2016 13:11:24 +0000	4 915,2055000000	+37,5165
Tue, 16 Feb 2016 21:17:39 +0000	4 877,6890000000	-45,4985
Mon, 15 Feb 2016 20:49:44 +0000	4 923,1875000000	-19,4199
Mon, 15 Feb 2016 08:47:23 +0000	4 942,6074000000	-7,04
Mon, 08 Feb 2016 17:33:39 +0000	4 949,6474000000	-105,58
Thu, 04 Feb 2016 08:16:31 +0000	5 055,2274000000	+109,7106
Sun, 31 Jan 2016 16:42:22 +0000	4 945,5168000000	-23,0382
Mon, 25 Jan 2016 06:07:33 +0000	4 968,5550000000	+15,8834
Sun, 17 Jan 2016 21:27:30 +0000	4 952,6716000000	-23,483
Tue, 12 Jan 2016 13:45:36 +0000	4 976,1546000000	-1,7762
Wed, 06 Jan 2016 00:26:39 +0000	4 977,9308000000	+7,3683
Fri, 25 Dec 2015 08:46:28 +0000	4 970,5625000000	-33,835
Fri, 25 Dec 2015 04:29:33 +0000	5 004,3975000000	+12,9963
Thu, 24 Dec 2015 04:21:47 +0000	4 991,4012000000	-42,0948
Sun, 20 Dec 2015 06:23:22 +0000	5 033,4960000000	+49,4101
Wed, 09 Dec 2015 08:12:14 +0000	4 984,0859000000	+15,3456
Wed, 09 Dec 2015 02:17:25 +0000	4 968,7403000000	-81,8437
Sun, 29 Nov 2015 13:11:21 +0000	5 050,5840000000	-26,7288
Thu, 26 Nov 2015 07:43:29 +0000	5 077,3128000000	-19,4354
Sat, 21 Nov 2015 15:14:31 +0000	5 096,7482000000	-61,3827
Fri, 20 Nov 2015 05:08:26 +0000	5 158,1309000000	+21,6267
Thu, 19 Nov 2015 13:39:48 +0000	5 136,5042000000	+44,6138
Wed, 18 Nov 2015 21:31:02 +0000	5 091,8904000000	-99,1531
Tue, 17 Nov 2015 17:28:47 +0000	5 191,0435000000	-4,2829
Tue, 17 Nov 2015 13:14:56 +0000	5 195,3264000000	-91,1006
Sun, 15 Nov 2015 21:38:36 +0000	5 286,4270000000	-2,3269
Fri, 13 Nov 2015 14:14:37 +0000	5 288,7539000000	-2,8023
Fri, 13 Nov 2015 10:04:20 +0000	5 291,5562000000	-41,9497
Fri, 13 Nov 2015 01:51:06 +0000	5 333,5059000000	+231,7254
Sun, 08 Nov 2015 13:16:57 +0000	5 101,7805000000	-85,3423
Fri, 06 Nov 2015 01:09:29 +0000	5 187,1228000000	-245,3707
Tue, 03 Nov 2015 12:54:35 +0000	5 432,4935000000	-34,6137
Fri, 30 Oct 2015 07:14:39 +0000	5 467,1072000000	+19,9407
Thu, 29 Oct 2015 23:26:20 +0000	5 447,1665000000	+47,9153
Wed, 28 Oct 2015 02:30:38 +0000	5 399,2512000000	-60,1638
Tue, 27 Oct 2015 05:01:42 +0000	5 459,4150000000	-104,1604
Thu, 22 Oct 2015 22:18:02 +0000	5 563,5754000000	-62,8775
Tue, 20 Oct 2015 12:04:40 +0000	5 626,4529000000	-8,7821
Sat, 17 Oct 2015 03:59:35 +0000	5 635,2350000000	+35,435
Tue, 13 Oct 2015 20:52:45 +0000	5 599,8000000000	-46,4255
Mon, 12 Oct 2015 20:04:20 +0000	5 646,2255000000	+3,0082
Sat, 10 Oct 2015 12:09:05 +0000	5 643,2173000000	+35,2973
Tue, 06 Oct 2015 21:00:31 +0000	5 607,9200000000	+17,9731
Mon, 05 Oct 2015 14:33:00 +0000	5 589,9469000000	-0,1105
Sun, 04 Oct 2015 04:26:11 +0000	5 590,0574000000	-3,6556
Thu, 01 Oct 2015 08:07:22 +0000	5 593,7130000000	+21,552
Mon, 28 Sep 2015 11:45:32 +0000	5 572,1610000000	+10,8276
Fri, 25 Sep 2015 19:32:40 +0000	5 561,3334000000	-7,2998
Wed, 23 Sep 2015 19:36:22 +0000	5 568,6332000000	-99,9993
Sun, 20 Sep 2015 12:24:31 +0000	5 668,6325000000	+40,1744
Tue, 08 Sep 2015 14:12:55 +0000	5 628,4581000000	+68,8363
Sun, 06 Sep 2015 14:32:42 +0000	5 559,6218000000	-80,4824
Tue, 01 Sep 2015 02:05:43 +0000	5 640,1042000000	+1,0704
Sat, 22 Aug 2015 02:49:32 +0000	5 639,0338000000	+118,0708
Thu, 13 Aug 2015 02:57:17 +0000	5 520,9630000000	+59,1518
Sun, 09 Aug 2015 12:47:34 +0000	5 461,8112000000	+52,8
Wed, 05 Aug 2015 01:13:23 +0000	5 409,0112000000	+221,2507
Sat, 25 Jul 2015 05:13:05 +0000	5 187,7605000000	-0,9049
Wed, 15 Jul 2015 15:24:51 +0000	5 188,6654000000	+160,9954
Sun, 12 Jul 2015 15:10:26 +0000	5 027,6700000000	-302,114
Fri, 10 Jul 2015 04:06:34 +0000	5 329,7840000000	-27,973
Tue, 07 Jul 2015 10:29:08 +0000	5 357,7570000000	+159,4878
Tue, 23 Jun 2015 21:31:49 +0000	5 198,2692000000	-15,4631
Sat, 20 Jun 2015 03:49:54 +0000	5 213,7323000000	+108,5573
Wed, 17 Jun 2015 22:02:43 +0000	5 105,1750000000	+145,4234
Mon, 15 Jun 2015 16:58:28 +0000	4 959,7516000000	+35,0116
Sat, 13 Jun 2015 18:06:19 +0000	4 924,7400000000	-0,364
Fri, 12 Jun 2015 17:54:34 +0000	4 925,1040000000	+10,8075
Thu, 11 Jun 2015 20:17:39 +0000	4 914,2965000000	+157,8311
Tue, 09 Jun 2015 13:04:02 +0000	4 756,4654000000	+28,8212
Tue, 02 Jun 2015 15:40:06 +0000	4 727,6442000000	0

Please note that GBP to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 04:35:50 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Ugandan shilling exchange chart

Note: The British pound to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the GBP/UGX currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Ugandan shilling pair for a period of 880 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.