Exchange Currency

GBP/ZMK


The exchange rate as of today for GBP/ZMK is GBP per ZMK, which means that with 100 British pounds you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for GBP/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or ZMK currencies.
  


GBP to ZMK exchange rate history

Date Exchange Rate Variation
increased 13 337,4000000000 +22,9
increased 13 314,5000000000 +17
increased 13 297,5000000000 +64,8
increased 13 232,7000000000 +95,9
increased 13 136,8000000000 +27,5
increased 13 109,3000000000 +100,7
increased 13 008,6000000000 +12 995,5914
decreased 13,0086000000 -12 895,1914
increased 12 908,2000000000 +12 895,2918
decreased 12,9082000000 -12 895,2918
decreased 12 908,2000000000 -64
increased 12 972,2000000000 +76
increased 12 896,2000000000 +7,6
increased 12 888,6000000000 +66,4
increased 12 822,2000000000 +12 809,3778
decreased 12,8222000000 -12 737,9778
increased 12 750,8000000000 +97,7
increased 12 653,1000000000 +14,3
not_changed 12 638,8000000000 0
increased 12 638,8000000000 +12 626,1612
decreased 12,6388000000 -12 626,1612
decreased 12 638,8000000000 -423,5
increased 13 062,3000000000 +161,7
increased 12 900,6000000000 +12 887,6994
decreased 12,9006000000 -12 889,0994
not_changed 12 902,0000000000 0
not_changed 12 902,0000000000 0
increased 12 902,0000000000 +58,8
decreased 12 843,2000000000 -221,1
increased 13 064,3000000000 +3,2
increased 13 061,1000000000 +13 048,0389
decreased 13,0611000000 -12 166,2389
not_changed 12 179,3000000000 0
increased 12 179,3000000000 +12 167,1207
decreased 12,1793000000 -11 907,2207
increased 11 919,4000000000 +11 907,4806
decreased 11,9194000000 -11 969,7806
increased 11 981,7000000000 +65,4
increased 11 916,3000000000 +26,9
increased 11 889,4000000000 +98,7
decreased 11 790,7000000000 -9,7
increased 11 800,4000000000 +11 788,5996
decreased 11,8004000000 -11 721,9996
increased 11 733,8000000000 +211,8
decreased 11 522,0000000000 -9,5
increased 11 531,5000000000 +11 519,9685
decreased 11,5315000000 -11 549,0685
increased 11 560,6000000000 +11 549,0394
decreased 11,5606000000 -11 551,5394
increased 11 563,1000000000 +11 551,5369
decreased 11,5631000000 -11 594,5369
increased 11 606,1000000000 +11 594,4939
decreased 11,6061000000 -11 548,6939
decreased 11 560,3000000000 -109
increased 11 669,3000000000 +11 657,6307
decreased 11,6693000000 -11 567,1307
increased 11 578,8000000000 +11 567,2212
decreased 11,5788000000 -11 573,5212
increased 11 585,1000000000 +33,3
decreased 11 551,8000000000 -256,6
increased 11 808,4000000000 +120
increased 11 688,4000000000 +11 676,7116
decreased 11,6884000000 -11 676,7116
increased 11 688,4000000000 +6,5
increased 11 681,9000000000 +56,1
increased 11 625,8000000000 +110,2
increased 11 515,6000000000 +17,5
decreased 11 498,1000000000 -54,5
increased 11 552,6000000000 +11 541,0474
decreased 11,5526000000 -11 554,0474
increased 11 565,6000000000 +4,8
decreased 11 560,8000000000 -69,4
increased 11 630,2000000000 +163,7
increased 11 466,5000000000 +11 455,0335
decreased 11,4665000000 -11 651,4335
decreased 11 662,9000000000 -178,1
increased 11 841,0000000000 +11 829,159
decreased 11,8410000000 -11 950,459
decreased 11 962,3000000000 -101,5
increased 12 063,8000000000 +12 051,7362
decreased 12,0638000000 -12 078,1362
increased 12 090,2000000000 +168,1
decreased 11 922,1000000000 -21,2
increased 11 943,3000000000 +75,7
increased 11 867,6000000000 +141,6
increased 11 726,0000000000 +5,6
decreased 11 720,4000000000 -37,5
decreased 11 757,9000000000 -38,4
not_changed 11 796,3000000000 0
decreased 11 796,3000000000 -236
increased 12 032,3000000000 +237,9
decreased 11 794,4000000000 -286,8
increased 12 081,2000000000 +4,4
decreased 12 076,8000000000 -40,2
increased 12 117,0000000000 +13,4
increased 12 103,6000000000 +15,6
decreased 12 088,0000000000 -0,1
decreased 12 088,1000000000 -58,8
increased 12 146,9000000000 +186,9
increased 11 960,0000000000 +11 948,04
decreased 11,9600000000 -12 112,44
increased 12 124,4000000000 +12 112,2756
decreased 12,1244000000 -12 067,4756
increased 12 079,6000000000 +53,1
increased 12 026,5000000000 +32,2
increased 11 994,3000000000 +61,1
decreased 11 933,2000000000 -118,4
decreased 12 051,6000000000 -46
increased 12 097,6000000000 +279,3
increased 11 818,3000000000 +28,1
decreased 11 790,2000000000 -67,7
decreased 11 857,9000000000 -19,8
increased 11 877,7000000000 +236,3
decreased 11 641,4000000000 -64,5
decreased 11 705,9000000000 -5,8
decreased 11 711,7000000000 -339,4
increased 12 051,1000000000 +172,2
increased 11 878,9000000000 +72,3
increased 11 806,6000000000 +12,7
decreased 11 793,9000000000 -25,7
decreased 11 819,6000000000 -89,7
decreased 11 909,3000000000 -253,4
decreased 12 162,7000000000 -219,6
increased 12 382,3000000000 +83
increased 12 299,3000000000 +36,6
decreased 12 262,7000000000 -68,5
decreased 12 331,2000000000 -34,9
decreased 12 366,1000000000 -26
increased 12 392,1000000000 +12 379,7079
decreased 12,3921000000 -12 379,7079
increased 12 392,1000000000 +12 379,7079
decreased 12,3921000000 -12 379,7079
increased 12 392,1000000000 +11,5
increased 12 380,6000000000 +77,6
increased 12 303,0000000000 +83,9
not_changed 12 219,1000000000 0
not_changed 12 219,1000000000 0
increased 12 219,1000000000 +12 206,8809
decreased 12,2191000000 -12 323,0809
decreased 12 335,3000000000 -17
increased 12 352,3000000000 +45
increased 12 307,3000000000 +12 294,9927
decreased 12,3073000000 -12 211,4927
decreased 12 223,8000000000 -28,1
decreased 12 251,9000000000 -46,4
increased 12 298,3000000000 +201,2
increased 12 097,1000000000 +33,4
decreased 12 063,7000000000 -205,3
decreased 12 269,0000000000 -107
decreased 12 376,0000000000 -1,7
decreased 12 377,7000000000 -24,5
decreased 12 402,2000000000 -128,9
increased 12 531,1000000000 +12 518,5689
decreased 12,5311000000 -12 316,4689
increased 12 329,0000000000 +11,9
increased 12 317,1000000000 +18,6
not_changed 12 298,5000000000 0
increased 12 298,5000000000 +76,6
decreased 12 221,9000000000 -168,3
increased 12 390,2000000000 +26,7
increased 12 363,5000000000 +124,8
decreased 12 238,7000000000 -9,3
increased 12 248,0000000000 +516,7
decreased 11 731,3000000000 -136,9
not_changed 11 868,2000000000 0
decreased 11 868,2000000000 -173
decreased 12 041,2000000000 -73,4
increased 12 114,6000000000 +12 102,4854
decreased 12,1146000000 -12 326,9854
increased 12 339,1000000000 +98,9
decreased 12 240,2000000000 -638,5
decreased 12 878,7000000000 -385,2
decreased 13 263,9000000000 -37,7
increased 13 301,6000000000 +86,1
increased 13 215,5000000000 +74
decreased 13 141,5000000000 -79,2
decreased 13 220,7000000000 -399,9
increased 13 620,6000000000 +13 606,9794
decreased 13,6206000000 -13 606,9794
increased 13 620,6000000000 +678,5
decreased 12 942,1000000000 -169,2
increased 13 111,3000000000 +13 098,1887
decreased 13,1113000000 -12 872,6887
decreased 12 885,8000000000 -72,4
decreased 12 958,2000000000 -606,8
increased 13 565,0000000000 +466,2
not_changed 13 098,8000000000 0
decreased 13 098,8000000000 -406
increased 13 504,8000000000 +60,9
increased 13 443,9000000000 +1 058,5
decreased 12 385,4000000000 -424,2
decreased 12 809,6000000000 -465,9
decreased 13 275,5000000000 -349,1
increased 13 624,6000000000 +13 610,9754
decreased 13,6246000000 -13 393,2754
increased 13 406,9000000000 +13 393,4931
decreased 13,4069000000 -12 951,8931
decreased 12 965,3000000000 -48,7
increased 13 014,0000000000 +177,8
decreased 12 836,2000000000 -1 995,8
not_changed 14 832,0000000000 0
decreased 14 832,0000000000 -1 359,1
increased 16 191,1000000000 +487,5
increased 15 703,6000000000 +15 687,8964
decreased 15,7036000000 -15 285,3964
increased 15 301,1000000000 +15 285,7989
decreased 15,3011000000 -15 267,4989
increased 15 282,8000000000 +79,7
increased 15 203,1000000000 +15 187,8969
decreased 15,2031000000 -15 243,0969
increased 15 258,3000000000 +15 243,0417
decreased 15,2583000000 -15 189,0417
increased 15 204,3000000000 +15 189,0957
decreased 15,2043000000 -15 115,5957
increased 15 130,8000000000 +315
increased 14 815,8000000000 +14 800,9842
decreased 14,8158000000 -14 800,9842
not_changed 14 815,8000000000 0
decreased 14 815,8000000000 -54,5
increased 14 870,3000000000 +320,5
increased 14 549,8000000000 +14 535,2502
decreased 14,5498000000 -14 473,3502
increased 14 487,9000000000 +14 473,4121
decreased 14,4879000000 -14 349,9121
increased 14 364,4000000000 +27,3
decreased 14 337,1000000000 -1,5
increased 14 338,6000000000 +115,9
increased 14 222,7000000000 +88,1
decreased 14 134,6000000000 -54,9
increased 14 189,5000000000 +14 175,3105
decreased 14,1895000000 -14 025,1105
increased 14 039,3000000000 +69,5
decreased 13 969,8000000000 -56,5
increased 14 026,3000000000 +378,3
increased 13 648,0000000000 +175,9
decreased 13 472,1000000000 -39,5
increased 13 511,6000000000 +13 498,0884
decreased 13,5116000000 -13 361,4884
increased 13 375,0000000000 +13 361,625
decreased 13,3750000000 -13 029,925
decreased 13 043,3000000000 -22,5
increased 13 065,8000000000 +146,8
decreased 12 919,0000000000 -201,9
decreased 13 120,9000000000 -796,3
increased 13 917,2000000000 +13 903,2828
decreased 13,9172000000 -13 774,5828
decreased 13 788,5000000000 -89,5
increased 13 878,0000000000 +13 864,122
decreased 13,8780000000 -14 516,922
increased 14 530,8000000000 +14 516,2692
decreased 14,5308000000 -15 566,7692
increased 15 581,3000000000 +198,3
increased 15 383,0000000000 +15 367,617
decreased 15,3830000000 -15 942,617
increased 15 958,0000000000 +15 942,042
decreased 15,9580000000 -15 954,342
decreased 15 970,3000000000 -237,3
increased 16 207,6000000000 +16 191,3924
decreased 16,2076000000 -16 347,0924
increased 16 363,3000000000 +16 346,9367
decreased 16,3633000000 -16 343,6367
decreased 16 360,0000000000 -35,7
increased 16 395,7000000000 +155,6
decreased 16 240,1000000000 -43,9
increased 16 284,0000000000 +16 267,716
decreased 16,2840000000 -16 086,416
not_changed 16 102,7000000000 0
increased 16 102,7000000000 +16 086,5973
decreased 16,1027000000 -16 353,9973
increased 16 370,1000000000 +193,4
decreased 16 176,7000000000 -45,8
increased 16 222,5000000000 +86,1
increased 16 136,4000000000 +16 120,2636
decreased 16,1364000000 -15 975,2636
decreased 15 991,4000000000 -373,8
not_changed 16 365,2000000000 0
not_changed 16 365,2000000000 0
increased 16 365,2000000000 +123,6
increased 16 241,6000000000 +4,2
decreased 16 237,4000000000 -149,2
decreased 16 386,6000000000 -8,8
increased 16 395,4000000000 +16 379,0046
decreased 16,3954000000 -16 461,0046
increased 16 477,4000000000 +16 460,9226
decreased 16,4774000000 -16 447,8226
increased 16 464,3000000000 +16 447,8357
decreased 16,4643000000 -16 479,6357
increased 16 496,1000000000 +227,3
increased 16 268,8000000000 +16 252,5312
decreased 16,2688000000 -16 405,8312
increased 16 422,1000000000 +187,4
increased 16 234,7000000000 +16 218,4653
decreased 16,2347000000 -16 132,0653
increased 16 148,3000000000 +119,9
decreased 16 028,4000000000 -36,9
increased 16 065,3000000000 +16 049,2347
decreased 16,0653000000 -16 019,7347
increased 16 035,8000000000 +16 019,7642
decreased 16,0358000000 -15 856,4642
increased 15 872,5000000000 +5,6
decreased 15 866,9000000000 -81,9
increased 15 948,8000000000 +15 932,8512
decreased 15,9488000000 -15 820,9512
decreased 15 836,9000000000 -49,3
decreased 15 886,2000000000 -127,8
increased 16 014,0000000000 +15 997,986
decreased 16,0140000000 -16 071,886
decreased 16 087,9000000000 -165,1
increased 16 253,0000000000 +16 236,747
decreased 16,2530000000 -16 236,747
not_changed 16 253,0000000000 0
decreased 16 253,0000000000 -23,2
increased 16 276,2000000000 +28
decreased 16 248,2000000000 -19,5
decreased 16 267,7000000000 -75,6
decreased 16 343,3000000000 -275,8
increased 16 619,1000000000 +16 602,4809
decreased 16,6191000000 -16 386,4809
increased 16 403,1000000000 +44,2
increased 16 358,9000000000 +238,2
increased 16 120,7000000000 +148,4
increased 15 972,3000000000 +408,7
increased 15 563,6000000000 +15 548,0364
decreased 15,5636000000 -17 423,1364
decreased 17 438,7000000000 -344,7
increased 17 783,4000000000 +123,4
increased 17 660,0000000000 +5,4
decreased 17 654,6000000000 -1 300,2
increased 18 954,8000000000 +18 935,8452
decreased 18,9548000000 -19 141,5452
increased 19 160,5000000000 +860,5
decreased 18 300,0000000000 -24,1
increased 18 324,1000000000 +18 305,7759
decreased 18,3241000000 -19 380,3759
increased 19 398,7000000000 +19 379,3013
decreased 19,3987000000 -19 432,4013
increased 19 451,8000000000 +214,7
increased 19 237,1000000000 +572,1
decreased 18 665,0000000000 -114,1
increased 18 779,1000000000 +58
decreased 18 721,1000000000 -41,1
increased 18 762,2000000000 +217,3
increased 18 544,9000000000 +18 526,3551
decreased 18,5449000000 -18 400,1551
increased 18 418,7000000000 +576,8
increased 17 841,9000000000 +22,2
decreased 17 819,7000000000 -170
decreased 17 989,7000000000 -195,2
increased 18 184,9000000000 +18 166,7151
decreased 18,1849000000 -18 180,1151
decreased 18 198,3000000000 -125,4
increased 18 323,7000000000 +1 898,9
not_changed 16 424,8000000000 0
decreased 16 424,8000000000 -7,3
increased 16 432,1000000000 +16 415,6679
decreased 16,4321000000 -16 130,3679
increased 16 146,8000000000 +111,7
increased 16 035,1000000000 +496,9
increased 15 538,2000000000 +363,7
increased 15 174,5000000000 +15 159,3255
decreased 15,1745000000 -15 249,8255
decreased 15 265,0000000000 -17,4
decreased 15 282,4000000000 -118,2
increased 15 400,6000000000 +15 385,1994
decreased 15,4006000000 -14 971,7994
increased 14 987,2000000000 +1 755,6
increased 13 231,6000000000 +60,2
increased 13 171,4000000000 +13 158,2286
decreased 13,1714000000 -13 157,3286
increased 13 170,5000000000 +269,6
increased 12 900,9000000000 +12 887,9991
decreased 12,9009000000 -12 790,3991
increased 12 803,3000000000 +12 790,4967
decreased 12,8033000000 -12 362,1967
increased 12 375,0000000000 +7,6
not_changed 12 367,4000000000 0
increased 12 367,4000000000 +12 355,0326
decreased 12,3674000000 -12 243,7326
increased 12 256,1000000000 +97,3
increased 12 158,8000000000 +12 146,6412
decreased 12,1588000000 -11 933,7412
increased 11 945,9000000000 +11 933,9541
decreased 11,9459000000 -11 886,6541
increased 11 898,6000000000 +11 886,7014
decreased 11,8986000000 -11 980,2014
increased 11 992,1000000000 +143,2
decreased 11 848,9000000000 -172,1
increased 12 021,0000000000 +12 008,979
decreased 12,0210000000 -11 757,279
decreased 11 769,3000000000 -473,9
increased 12 243,2000000000 +12 230,9568
decreased 12,2432000000 -12 133,1568
decreased 12 145,4000000000 -28,1
not_changed 12 173,5000000000 0
increased 12 173,5000000000 +12 161,3265
decreased 12,1735000000 -12 137,5265
increased 12 149,7000000000 +219,7
increased 11 930,0000000000 +22,9
increased 11 907,1000000000 +11 895,1929
decreased 11,9071000000 -11 708,7929
increased 11 720,7000000000 +11 708,9793
decreased 11,7207000000 -11 817,9793
increased 11 829,7000000000 +11 817,8703
decreased 11,8297000000 -11 777,4703
increased 11 789,3000000000 +16,2
increased 11 773,1000000000 +5,3
decreased 11 767,8000000000 -21,2
increased 11 789,0000000000 +111,4
increased 11 677,6000000000 +279,9
increased 11 397,7000000000 +62,8
increased 11 334,9000000000 +33,4
increased 11 301,5000000000 +11 290,1985
decreased 11,3015000000 -11 096,1985
decreased 11 107,5000000000 -24,1
increased 11 131,6000000000 +56,1
increased 11 075,5000000000 +11 064,4245
decreased 11,0755000000 -11 075,2245
decreased 11 086,3000000000 -25,5
not_changed 11 111,8000000000 0
Please note that GBP to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Zambia kwacha exchange chart

Note: The British pound to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the GBP/ZMK currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Zambia kwacha pair for a period of 1018 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.