The exchange rate as of today for GBP/ZMK is GBP per ZMK, which means that with 100 British pounds you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for GBP/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or ZMK currencies.

GBP to ZMK exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 23:42:04 +0000	13 337,4000000000	+22,9
Wed, 14 Mar 2018 06:43:06 +0000	13 314,5000000000	+17
Tue, 31 Oct 2017 01:19:43 +0000	13 297,5000000000	+64,8
Mon, 30 Oct 2017 04:35:48 +0000	13 232,7000000000	+95,9
Wed, 25 Oct 2017 18:11:53 +0000	13 136,8000000000	+27,5
Wed, 25 Oct 2017 09:10:58 +0000	13 109,3000000000	+100,7
Tue, 24 Oct 2017 17:23:02 +0000	13 008,6000000000	+12 995,5914
Tue, 24 Oct 2017 17:23:01 +0000	13,0086000000	-12 895,1914
Sun, 22 Oct 2017 10:03:18 +0000	12 908,2000000000	+12 895,2918
Sun, 22 Oct 2017 10:03:17 +0000	12,9082000000	-12 895,2918
Sat, 21 Oct 2017 02:14:58 +0000	12 908,2000000000	-64
Thu, 19 Oct 2017 03:42:05 +0000	12 972,2000000000	+76
Tue, 17 Oct 2017 08:00:23 +0000	12 896,2000000000	+7,6
Sun, 15 Oct 2017 18:02:55 +0000	12 888,6000000000	+66,4
Wed, 11 Oct 2017 19:55:35 +0000	12 822,2000000000	+12 809,3778
Wed, 11 Oct 2017 19:55:34 +0000	12,8222000000	-12 737,9778
Tue, 10 Oct 2017 12:58:43 +0000	12 750,8000000000	+97,7
Mon, 09 Oct 2017 01:22:25 +0000	12 653,1000000000	+14,3
Sun, 08 Oct 2017 08:43:06 +0000	12 638,8000000000	0
Sat, 07 Oct 2017 15:36:55 +0000	12 638,8000000000	+12 626,1612
Sat, 07 Oct 2017 15:36:54 +0000	12,6388000000	-12 626,1612
Fri, 06 Oct 2017 21:57:16 +0000	12 638,8000000000	-423,5
Thu, 28 Sep 2017 23:32:23 +0000	13 062,3000000000	+161,7
Tue, 26 Sep 2017 03:43:39 +0000	12 900,6000000000	+12 887,6994
Tue, 26 Sep 2017 03:43:38 +0000	12,9006000000	-12 889,0994
Sun, 24 Sep 2017 17:27:31 +0000	12 902,0000000000	0
Sat, 23 Sep 2017 06:11:13 +0000	12 902,0000000000	0
Fri, 22 Sep 2017 20:58:34 +0000	12 902,0000000000	+58,8
Wed, 20 Sep 2017 19:38:42 +0000	12 843,2000000000	-221,1
Wed, 20 Sep 2017 03:26:10 +0000	13 064,3000000000	+3,2
Sat, 16 Sep 2017 20:53:17 +0000	13 061,1000000000	+13 048,0389
Sat, 16 Sep 2017 20:53:16 +0000	13,0611000000	-12 166,2389
Sat, 09 Sep 2017 23:28:10 +0000	12 179,3000000000	0
Sat, 09 Sep 2017 03:39:08 +0000	12 179,3000000000	+12 167,1207
Sat, 09 Sep 2017 03:39:07 +0000	12,1793000000	-11 907,2207
Thu, 07 Sep 2017 23:50:49 +0000	11 919,4000000000	+11 907,4806
Thu, 07 Sep 2017 23:50:48 +0000	11,9194000000	-11 969,7806
Thu, 07 Sep 2017 13:23:13 +0000	11 981,7000000000	+65,4
Wed, 06 Sep 2017 16:38:26 +0000	11 916,3000000000	+26,9
Tue, 05 Sep 2017 14:58:53 +0000	11 889,4000000000	+98,7
Fri, 01 Sep 2017 21:05:01 +0000	11 790,7000000000	-9,7
Wed, 30 Aug 2017 17:03:57 +0000	11 800,4000000000	+11 788,5996
Wed, 30 Aug 2017 17:03:56 +0000	11,8004000000	-11 721,9996
Tue, 29 Aug 2017 11:03:53 +0000	11 733,8000000000	+211,8
Thu, 24 Aug 2017 19:37:59 +0000	11 522,0000000000	-9,5
Thu, 24 Aug 2017 06:11:05 +0000	11 531,5000000000	+11 519,9685
Thu, 24 Aug 2017 06:11:04 +0000	11,5315000000	-11 549,0685
Wed, 23 Aug 2017 02:03:31 +0000	11 560,6000000000	+11 549,0394
Wed, 23 Aug 2017 02:03:30 +0000	11,5606000000	-11 551,5394
Sun, 20 Aug 2017 19:03:26 +0000	11 563,1000000000	+11 551,5369
Sun, 20 Aug 2017 19:03:25 +0000	11,5631000000	-11 594,5369
Wed, 16 Aug 2017 19:29:08 +0000	11 606,1000000000	+11 594,4939
Wed, 16 Aug 2017 19:29:07 +0000	11,6061000000	-11 548,6939
Tue, 15 Aug 2017 16:59:23 +0000	11 560,3000000000	-109
Sun, 13 Aug 2017 11:40:45 +0000	11 669,3000000000	+11 657,6307
Sun, 13 Aug 2017 11:40:44 +0000	11,6693000000	-11 567,1307
Thu, 10 Aug 2017 17:55:54 +0000	11 578,8000000000	+11 567,2212
Thu, 10 Aug 2017 17:55:53 +0000	11,5788000000	-11 573,5212
Thu, 10 Aug 2017 05:39:39 +0000	11 585,1000000000	+33,3
Tue, 08 Aug 2017 15:19:30 +0000	11 551,8000000000	-256,6
Sat, 05 Aug 2017 09:59:03 +0000	11 808,4000000000	+120
Sat, 29 Jul 2017 13:26:45 +0000	11 688,4000000000	+11 676,7116
Sat, 29 Jul 2017 13:26:44 +0000	11,6884000000	-11 676,7116
Sat, 29 Jul 2017 07:25:03 +0000	11 688,4000000000	+6,5
Fri, 28 Jul 2017 15:20:48 +0000	11 681,9000000000	+56,1
Wed, 26 Jul 2017 22:06:14 +0000	11 625,8000000000	+110,2
Wed, 26 Jul 2017 06:00:30 +0000	11 515,6000000000	+17,5
Tue, 25 Jul 2017 03:40:18 +0000	11 498,1000000000	-54,5
Mon, 24 Jul 2017 05:31:23 +0000	11 552,6000000000	+11 541,0474
Mon, 24 Jul 2017 05:31:22 +0000	11,5526000000	-11 554,0474
Sun, 23 Jul 2017 02:28:37 +0000	11 565,6000000000	+4,8
Tue, 18 Jul 2017 17:08:56 +0000	11 560,8000000000	-69,4
Sun, 16 Jul 2017 19:37:00 +0000	11 630,2000000000	+163,7
Wed, 12 Jul 2017 11:04:19 +0000	11 466,5000000000	+11 455,0335
Wed, 12 Jul 2017 11:04:18 +0000	11,4665000000	-11 651,4335
Thu, 06 Jul 2017 02:41:58 +0000	11 662,9000000000	-178,1
Tue, 04 Jul 2017 02:07:10 +0000	11 841,0000000000	+11 829,159
Tue, 04 Jul 2017 02:07:09 +0000	11,8410000000	-11 950,459
Fri, 30 Jun 2017 20:24:13 +0000	11 962,3000000000	-101,5
Wed, 28 Jun 2017 18:48:19 +0000	12 063,8000000000	+12 051,7362
Wed, 28 Jun 2017 18:48:18 +0000	12,0638000000	-12 078,1362
Wed, 28 Jun 2017 14:48:43 +0000	12 090,2000000000	+168,1
Tue, 27 Jun 2017 22:41:25 +0000	11 922,1000000000	-21,2
Tue, 27 Jun 2017 16:51:12 +0000	11 943,3000000000	+75,7
Tue, 27 Jun 2017 04:10:57 +0000	11 867,6000000000	+141,6
Mon, 19 Jun 2017 22:33:20 +0000	11 726,0000000000	+5,6
Fri, 16 Jun 2017 13:21:32 +0000	11 720,4000000000	-37,5
Thu, 15 Jun 2017 05:00:58 +0000	11 757,9000000000	-38,4
Sat, 10 Jun 2017 22:15:58 +0000	11 796,3000000000	0
Sat, 10 Jun 2017 05:11:19 +0000	11 796,3000000000	-236
Sun, 04 Jun 2017 04:26:29 +0000	12 032,3000000000	+237,9
Fri, 26 May 2017 13:53:48 +0000	11 794,4000000000	-286,8
Thu, 25 May 2017 23:46:20 +0000	12 081,2000000000	+4,4
Thu, 25 May 2017 12:42:02 +0000	12 076,8000000000	-40,2
Wed, 24 May 2017 22:14:33 +0000	12 117,0000000000	+13,4
Tue, 23 May 2017 21:18:36 +0000	12 103,6000000000	+15,6
Tue, 23 May 2017 10:36:45 +0000	12 088,0000000000	-0,1
Mon, 22 May 2017 20:54:31 +0000	12 088,1000000000	-58,8
Sat, 20 May 2017 08:12:39 +0000	12 146,9000000000	+186,9
Thu, 04 May 2017 10:15:55 +0000	11 960,0000000000	+11 948,04
Thu, 04 May 2017 10:15:54 +0000	11,9600000000	-12 112,44
Sat, 29 Apr 2017 03:24:36 +0000	12 124,4000000000	+12 112,2756
Sat, 29 Apr 2017 03:24:35 +0000	12,1244000000	-12 067,4756
Fri, 28 Apr 2017 00:05:30 +0000	12 079,6000000000	+53,1
Thu, 27 Apr 2017 03:14:44 +0000	12 026,5000000000	+32,2
Wed, 26 Apr 2017 17:28:13 +0000	11 994,3000000000	+61,1
Thu, 20 Apr 2017 11:20:09 +0000	11 933,2000000000	-118,4
Wed, 19 Apr 2017 08:23:42 +0000	12 051,6000000000	-46
Wed, 19 Apr 2017 03:38:25 +0000	12 097,6000000000	+279,3
Sun, 16 Apr 2017 09:02:07 +0000	11 818,3000000000	+28,1
Thu, 13 Apr 2017 19:05:57 +0000	11 790,2000000000	-67,7
Wed, 05 Apr 2017 09:34:51 +0000	11 857,9000000000	-19,8
Sun, 26 Mar 2017 03:33:28 +0000	11 877,7000000000	+236,3
Thu, 16 Mar 2017 05:25:13 +0000	11 641,4000000000	-64,5
Tue, 14 Mar 2017 18:44:40 +0000	11 705,9000000000	-5,8
Sun, 12 Mar 2017 00:31:01 +0000	11 711,7000000000	-339,4
Sun, 05 Mar 2017 07:41:33 +0000	12 051,1000000000	+172,2
Wed, 01 Mar 2017 22:46:31 +0000	11 878,9000000000	+72,3
Tue, 28 Feb 2017 16:38:08 +0000	11 806,6000000000	+12,7
Tue, 28 Feb 2017 06:32:21 +0000	11 793,9000000000	-25,7
Mon, 27 Feb 2017 11:20:08 +0000	11 819,6000000000	-89,7
Thu, 23 Feb 2017 13:17:33 +0000	11 909,3000000000	-253,4
Wed, 15 Feb 2017 19:07:28 +0000	12 162,7000000000	-219,6
Tue, 14 Feb 2017 05:19:14 +0000	12 382,3000000000	+83
Fri, 10 Feb 2017 03:27:49 +0000	12 299,3000000000	+36,6
Thu, 09 Feb 2017 01:14:11 +0000	12 262,7000000000	-68,5
Sat, 04 Feb 2017 13:23:55 +0000	12 331,2000000000	-34,9
Fri, 03 Feb 2017 14:19:05 +0000	12 366,1000000000	-26
Sun, 29 Jan 2017 18:01:50 +0000	12 392,1000000000	+12 379,7079
Sun, 29 Jan 2017 18:01:49 +0000	12,3921000000	-12 379,7079
Sun, 29 Jan 2017 01:49:38 +0000	12 392,1000000000	+12 379,7079
Sun, 29 Jan 2017 01:49:37 +0000	12,3921000000	-12 379,7079
Sat, 28 Jan 2017 02:53:37 +0000	12 392,1000000000	+11,5
Wed, 25 Jan 2017 20:51:33 +0000	12 380,6000000000	+77,6
Tue, 24 Jan 2017 19:16:52 +0000	12 303,0000000000	+83,9
Sun, 22 Jan 2017 08:41:18 +0000	12 219,1000000000	0
Sat, 21 Jan 2017 13:09:38 +0000	12 219,1000000000	0
Sat, 21 Jan 2017 09:38:30 +0000	12 219,1000000000	+12 206,8809
Sat, 21 Jan 2017 09:38:29 +0000	12,2191000000	-12 323,0809
Tue, 10 Jan 2017 16:19:43 +0000	12 335,3000000000	-17
Mon, 09 Jan 2017 22:26:11 +0000	12 352,3000000000	+45
Sun, 08 Jan 2017 00:05:04 +0000	12 307,3000000000	+12 294,9927
Sun, 08 Jan 2017 00:05:03 +0000	12,3073000000	-12 211,4927
Mon, 02 Jan 2017 10:22:52 +0000	12 223,8000000000	-28,1
Mon, 02 Jan 2017 05:58:42 +0000	12 251,9000000000	-46,4
Sat, 31 Dec 2016 23:15:08 +0000	12 298,3000000000	+201,2
Thu, 29 Dec 2016 15:19:25 +0000	12 097,1000000000	+33,4
Sun, 25 Dec 2016 00:27:16 +0000	12 063,7000000000	-205,3
Sun, 18 Dec 2016 18:36:00 +0000	12 269,0000000000	-107
Thu, 15 Dec 2016 03:23:15 +0000	12 376,0000000000	-1,7
Fri, 09 Dec 2016 13:37:34 +0000	12 377,7000000000	-24,5
Fri, 09 Dec 2016 10:14:49 +0000	12 402,2000000000	-128,9
Mon, 05 Dec 2016 19:11:14 +0000	12 531,1000000000	+12 518,5689
Mon, 05 Dec 2016 19:11:13 +0000	12,5311000000	-12 316,4689
Wed, 30 Nov 2016 12:57:06 +0000	12 329,0000000000	+11,9
Mon, 28 Nov 2016 17:12:48 +0000	12 317,1000000000	+18,6
Sun, 27 Nov 2016 07:12:06 +0000	12 298,5000000000	0
Sun, 27 Nov 2016 03:39:19 +0000	12 298,5000000000	+76,6
Tue, 22 Nov 2016 05:57:40 +0000	12 221,9000000000	-168,3
Thu, 17 Nov 2016 09:01:19 +0000	12 390,2000000000	+26,7
Thu, 10 Nov 2016 21:56:45 +0000	12 363,5000000000	+124,8
Sun, 06 Nov 2016 02:12:01 +0000	12 238,7000000000	-9,3
Fri, 04 Nov 2016 02:23:43 +0000	12 248,0000000000	+516,7
Tue, 01 Nov 2016 00:44:21 +0000	11 731,3000000000	-136,9
Sun, 30 Oct 2016 08:00:14 +0000	11 868,2000000000	0
Sat, 29 Oct 2016 21:59:30 +0000	11 868,2000000000	-173
Tue, 25 Oct 2016 16:43:05 +0000	12 041,2000000000	-73,4
Sun, 23 Oct 2016 03:43:59 +0000	12 114,6000000000	+12 102,4854
Sun, 23 Oct 2016 03:43:58 +0000	12,1146000000	-12 326,9854
Sun, 09 Oct 2016 19:48:05 +0000	12 339,1000000000	+98,9
Fri, 07 Oct 2016 01:04:39 +0000	12 240,2000000000	-638,5
Mon, 03 Oct 2016 22:47:07 +0000	12 878,7000000000	-385,2
Mon, 19 Sep 2016 21:52:38 +0000	13 263,9000000000	-37,7
Sun, 18 Sep 2016 13:47:25 +0000	13 301,6000000000	+86,1
Fri, 16 Sep 2016 07:20:50 +0000	13 215,5000000000	+74
Thu, 15 Sep 2016 12:34:08 +0000	13 141,5000000000	-79,2
Wed, 14 Sep 2016 00:28:49 +0000	13 220,7000000000	-399,9
Sun, 11 Sep 2016 13:40:08 +0000	13 620,6000000000	+13 606,9794
Sun, 11 Sep 2016 13:40:07 +0000	13,6206000000	-13 606,9794
Sun, 11 Sep 2016 04:23:44 +0000	13 620,6000000000	+678,5
Sun, 04 Sep 2016 00:35:08 +0000	12 942,1000000000	-169,2
Fri, 26 Aug 2016 06:04:26 +0000	13 111,3000000000	+13 098,1887
Fri, 26 Aug 2016 06:04:25 +0000	13,1113000000	-12 872,6887
Sun, 21 Aug 2016 20:54:57 +0000	12 885,8000000000	-72,4
Thu, 18 Aug 2016 02:42:50 +0000	12 958,2000000000	-606,8
Sun, 14 Aug 2016 08:10:42 +0000	13 565,0000000000	+466,2
Sat, 06 Aug 2016 19:41:53 +0000	13 098,8000000000	0
Sat, 06 Aug 2016 15:25:57 +0000	13 098,8000000000	-406
Sun, 31 Jul 2016 20:11:03 +0000	13 504,8000000000	+60,9
Thu, 28 Jul 2016 18:12:59 +0000	13 443,9000000000	+1 058,5
Sun, 24 Jul 2016 06:53:24 +0000	12 385,4000000000	-424,2
Tue, 19 Jul 2016 13:13:30 +0000	12 809,6000000000	-465,9
Fri, 15 Jul 2016 15:22:39 +0000	13 275,5000000000	-349,1
Wed, 13 Jul 2016 12:56:32 +0000	13 624,6000000000	+13 610,9754
Wed, 13 Jul 2016 12:56:31 +0000	13,6246000000	-13 393,2754
Mon, 11 Jul 2016 14:40:35 +0000	13 406,9000000000	+13 393,4931
Mon, 11 Jul 2016 14:40:34 +0000	13,4069000000	-12 951,8931
Sat, 09 Jul 2016 07:07:18 +0000	12 965,3000000000	-48,7
Fri, 08 Jul 2016 18:54:18 +0000	13 014,0000000000	+177,8
Mon, 04 Jul 2016 03:46:43 +0000	12 836,2000000000	-1 995,8
Sun, 26 Jun 2016 18:46:07 +0000	14 832,0000000000	0
Sat, 25 Jun 2016 01:55:17 +0000	14 832,0000000000	-1 359,1
Wed, 22 Jun 2016 14:36:58 +0000	16 191,1000000000	+487,5
Sat, 18 Jun 2016 15:12:34 +0000	15 703,6000000000	+15 687,8964
Sat, 18 Jun 2016 15:12:33 +0000	15,7036000000	-15 285,3964
Wed, 15 Jun 2016 03:12:08 +0000	15 301,1000000000	+15 285,7989
Wed, 15 Jun 2016 03:12:07 +0000	15,3011000000	-15 267,4989
Sun, 05 Jun 2016 02:06:44 +0000	15 282,8000000000	+79,7
Fri, 03 Jun 2016 01:20:06 +0000	15 203,1000000000	+15 187,8969
Fri, 03 Jun 2016 01:20:04 +0000	15,2031000000	-15 243,0969
Tue, 31 May 2016 06:23:21 +0000	15 258,3000000000	+15 243,0417
Tue, 31 May 2016 06:23:20 +0000	15,2583000000	-15 189,0417
Mon, 30 May 2016 03:44:32 +0000	15 204,3000000000	+15 189,0957
Mon, 30 May 2016 03:44:31 +0000	15,2043000000	-15 115,5957
Sun, 29 May 2016 04:28:03 +0000	15 130,8000000000	+315
Sun, 22 May 2016 14:18:59 +0000	14 815,8000000000	+14 800,9842
Sun, 22 May 2016 14:18:58 +0000	14,8158000000	-14 800,9842
Sat, 21 May 2016 10:50:14 +0000	14 815,8000000000	0
Fri, 20 May 2016 23:24:35 +0000	14 815,8000000000	-54,5
Fri, 20 May 2016 18:40:19 +0000	14 870,3000000000	+320,5
Wed, 18 May 2016 06:10:13 +0000	14 549,8000000000	+14 535,2502
Wed, 18 May 2016 06:10:12 +0000	14,5498000000	-14 473,3502
Mon, 16 May 2016 21:00:08 +0000	14 487,9000000000	+14 473,4121
Mon, 16 May 2016 21:00:05 +0000	14,4879000000	-14 349,9121
Sun, 15 May 2016 23:42:05 +0000	14 364,4000000000	+27,3
Thu, 12 May 2016 00:12:30 +0000	14 337,1000000000	-1,5
Wed, 11 May 2016 12:25:13 +0000	14 338,6000000000	+115,9
Mon, 09 May 2016 16:07:19 +0000	14 222,7000000000	+88,1
Mon, 09 May 2016 02:05:40 +0000	14 134,6000000000	-54,9
Sat, 07 May 2016 19:19:55 +0000	14 189,5000000000	+14 175,3105
Sat, 07 May 2016 19:19:54 +0000	14,1895000000	-14 025,1105
Wed, 04 May 2016 01:07:57 +0000	14 039,3000000000	+69,5
Sun, 01 May 2016 20:25:34 +0000	13 969,8000000000	-56,5
Fri, 29 Apr 2016 18:59:44 +0000	14 026,3000000000	+378,3
Mon, 25 Apr 2016 14:11:05 +0000	13 648,0000000000	+175,9
Sat, 23 Apr 2016 15:08:38 +0000	13 472,1000000000	-39,5
Fri, 22 Apr 2016 19:11:10 +0000	13 511,6000000000	+13 498,0884
Fri, 22 Apr 2016 19:11:09 +0000	13,5116000000	-13 361,4884
Thu, 21 Apr 2016 09:51:05 +0000	13 375,0000000000	+13 361,625
Thu, 21 Apr 2016 09:51:03 +0000	13,3750000000	-13 029,925
Sun, 17 Apr 2016 21:16:47 +0000	13 043,3000000000	-22,5
Fri, 15 Apr 2016 22:42:34 +0000	13 065,8000000000	+146,8
Fri, 15 Apr 2016 05:47:13 +0000	12 919,0000000000	-201,9
Wed, 13 Apr 2016 15:12:01 +0000	13 120,9000000000	-796,3
Tue, 12 Apr 2016 12:38:35 +0000	13 917,2000000000	+13 903,2828
Tue, 12 Apr 2016 12:38:34 +0000	13,9172000000	-13 774,5828
Tue, 12 Apr 2016 06:43:11 +0000	13 788,5000000000	-89,5
Mon, 11 Apr 2016 01:10:29 +0000	13 878,0000000000	+13 864,122
Mon, 11 Apr 2016 01:10:28 +0000	13,8780000000	-14 516,922
Fri, 08 Apr 2016 00:15:03 +0000	14 530,8000000000	+14 516,2692
Fri, 08 Apr 2016 00:15:02 +0000	14,5308000000	-15 566,7692
Mon, 04 Apr 2016 10:59:15 +0000	15 581,3000000000	+198,3
Sun, 03 Apr 2016 22:12:05 +0000	15 383,0000000000	+15 367,617
Sun, 03 Apr 2016 22:12:04 +0000	15,3830000000	-15 942,617
Wed, 30 Mar 2016 23:32:27 +0000	15 958,0000000000	+15 942,042
Wed, 30 Mar 2016 23:32:26 +0000	15,9580000000	-15 954,342
Sat, 26 Mar 2016 02:50:11 +0000	15 970,3000000000	-237,3
Tue, 22 Mar 2016 09:46:58 +0000	16 207,6000000000	+16 191,3924
Tue, 22 Mar 2016 09:46:57 +0000	16,2076000000	-16 347,0924
Mon, 21 Mar 2016 23:37:57 +0000	16 363,3000000000	+16 346,9367
Mon, 21 Mar 2016 23:37:56 +0000	16,3633000000	-16 343,6367
Sun, 20 Mar 2016 20:39:33 +0000	16 360,0000000000	-35,7
Sun, 20 Mar 2016 01:49:49 +0000	16 395,7000000000	+155,6
Tue, 15 Mar 2016 05:57:52 +0000	16 240,1000000000	-43,9
Mon, 14 Mar 2016 20:20:23 +0000	16 284,0000000000	+16 267,716
Mon, 14 Mar 2016 20:20:22 +0000	16,2840000000	-16 086,416
Sun, 13 Mar 2016 14:21:28 +0000	16 102,7000000000	0
Sat, 12 Mar 2016 00:31:16 +0000	16 102,7000000000	+16 086,5973
Sat, 12 Mar 2016 00:31:15 +0000	16,1027000000	-16 353,9973
Fri, 11 Mar 2016 20:08:29 +0000	16 370,1000000000	+193,4
Tue, 08 Mar 2016 23:23:53 +0000	16 176,7000000000	-45,8
Tue, 08 Mar 2016 07:32:12 +0000	16 222,5000000000	+86,1
Fri, 04 Mar 2016 00:05:16 +0000	16 136,4000000000	+16 120,2636
Fri, 04 Mar 2016 00:05:15 +0000	16,1364000000	-15 975,2636
Wed, 02 Mar 2016 14:32:26 +0000	15 991,4000000000	-373,8
Sun, 21 Feb 2016 17:12:38 +0000	16 365,2000000000	0
Sun, 21 Feb 2016 02:34:33 +0000	16 365,2000000000	0
Sat, 20 Feb 2016 22:51:43 +0000	16 365,2000000000	+123,6
Thu, 18 Feb 2016 02:08:29 +0000	16 241,6000000000	+4,2
Wed, 17 Feb 2016 21:54:51 +0000	16 237,4000000000	-149,2
Mon, 15 Feb 2016 20:50:07 +0000	16 386,6000000000	-8,8
Mon, 15 Feb 2016 15:31:33 +0000	16 395,4000000000	+16 379,0046
Mon, 15 Feb 2016 15:31:32 +0000	16,3954000000	-16 461,0046
Sun, 14 Feb 2016 23:35:29 +0000	16 477,4000000000	+16 460,9226
Sun, 14 Feb 2016 23:35:28 +0000	16,4774000000	-16 447,8226
Sun, 14 Feb 2016 17:18:21 +0000	16 464,3000000000	+16 447,8357
Sun, 14 Feb 2016 17:18:20 +0000	16,4643000000	-16 479,6357
Wed, 10 Feb 2016 12:35:58 +0000	16 496,1000000000	+227,3
Mon, 08 Feb 2016 19:42:04 +0000	16 268,8000000000	+16 252,5312
Mon, 08 Feb 2016 19:42:03 +0000	16,2688000000	-16 405,8312
Thu, 04 Feb 2016 02:56:57 +0000	16 422,1000000000	+187,4
Wed, 03 Feb 2016 06:40:16 +0000	16 234,7000000000	+16 218,4653
Wed, 03 Feb 2016 06:40:15 +0000	16,2347000000	-16 132,0653
Fri, 29 Jan 2016 00:15:59 +0000	16 148,3000000000	+119,9
Mon, 25 Jan 2016 21:50:17 +0000	16 028,4000000000	-36,9
Mon, 25 Jan 2016 02:15:18 +0000	16 065,3000000000	+16 049,2347
Mon, 25 Jan 2016 02:15:17 +0000	16,0653000000	-16 019,7347
Tue, 19 Jan 2016 11:03:57 +0000	16 035,8000000000	+16 019,7642
Tue, 19 Jan 2016 11:03:56 +0000	16,0358000000	-15 856,4642
Tue, 19 Jan 2016 05:11:56 +0000	15 872,5000000000	+5,6
Tue, 19 Jan 2016 01:06:49 +0000	15 866,9000000000	-81,9
Mon, 18 Jan 2016 12:38:30 +0000	15 948,8000000000	+15 932,8512
Mon, 18 Jan 2016 12:38:29 +0000	15,9488000000	-15 820,9512
Mon, 18 Jan 2016 07:58:08 +0000	15 836,9000000000	-49,3
Sun, 17 Jan 2016 21:27:48 +0000	15 886,2000000000	-127,8
Fri, 08 Jan 2016 16:14:12 +0000	16 014,0000000000	+15 997,986
Fri, 08 Jan 2016 16:14:11 +0000	16,0140000000	-16 071,886
Fri, 08 Jan 2016 02:24:52 +0000	16 087,9000000000	-165,1
Sun, 03 Jan 2016 04:36:08 +0000	16 253,0000000000	+16 236,747
Sun, 03 Jan 2016 04:36:07 +0000	16,2530000000	-16 236,747
Sat, 02 Jan 2016 15:15:05 +0000	16 253,0000000000	0
Sat, 02 Jan 2016 09:23:49 +0000	16 253,0000000000	-23,2
Thu, 31 Dec 2015 04:13:08 +0000	16 276,2000000000	+28
Wed, 30 Dec 2015 13:09:33 +0000	16 248,2000000000	-19,5
Tue, 22 Dec 2015 14:49:06 +0000	16 267,7000000000	-75,6
Mon, 21 Dec 2015 19:30:31 +0000	16 343,3000000000	-275,8
Fri, 11 Dec 2015 19:47:06 +0000	16 619,1000000000	+16 602,4809
Fri, 11 Dec 2015 19:47:05 +0000	16,6191000000	-16 386,4809
Wed, 09 Dec 2015 08:12:32 +0000	16 403,1000000000	+44,2
Tue, 08 Dec 2015 16:54:25 +0000	16 358,9000000000	+238,2
Mon, 07 Dec 2015 21:14:51 +0000	16 120,7000000000	+148,4
Thu, 03 Dec 2015 23:18:38 +0000	15 972,3000000000	+408,7
Wed, 02 Dec 2015 17:12:36 +0000	15 563,6000000000	+15 548,0364
Wed, 02 Dec 2015 17:12:35 +0000	15,5636000000	-17 423,1364
Thu, 26 Nov 2015 07:43:48 +0000	17 438,7000000000	-344,7
Fri, 20 Nov 2015 18:32:55 +0000	17 783,4000000000	+123,4
Fri, 20 Nov 2015 04:51:44 +0000	17 660,0000000000	+5,4
Thu, 19 Nov 2015 15:53:32 +0000	17 654,6000000000	-1 300,2
Tue, 17 Nov 2015 19:48:39 +0000	18 954,8000000000	+18 935,8452
Tue, 17 Nov 2015 19:48:38 +0000	18,9548000000	-19 141,5452
Mon, 16 Nov 2015 16:19:51 +0000	19 160,5000000000	+860,5
Mon, 16 Nov 2015 05:18:16 +0000	18 300,0000000000	-24,1
Sun, 15 Nov 2015 15:53:59 +0000	18 324,1000000000	+18 305,7759
Sun, 15 Nov 2015 15:53:58 +0000	18,3241000000	-19 380,3759
Wed, 04 Nov 2015 15:53:53 +0000	19 398,7000000000	+19 379,3013
Wed, 04 Nov 2015 15:53:52 +0000	19,3987000000	-19 432,4013
Fri, 30 Oct 2015 17:08:32 +0000	19 451,8000000000	+214,7
Fri, 30 Oct 2015 05:41:09 +0000	19 237,1000000000	+572,1
Tue, 27 Oct 2015 07:33:34 +0000	18 665,0000000000	-114,1
Thu, 22 Oct 2015 13:05:37 +0000	18 779,1000000000	+58
Thu, 22 Oct 2015 03:29:50 +0000	18 721,1000000000	-41,1
Tue, 20 Oct 2015 12:25:47 +0000	18 762,2000000000	+217,3
Mon, 19 Oct 2015 18:16:05 +0000	18 544,9000000000	+18 526,3551
Mon, 19 Oct 2015 18:16:04 +0000	18,5449000000	-18 400,1551
Sat, 17 Oct 2015 03:59:54 +0000	18 418,7000000000	+576,8
Tue, 13 Oct 2015 20:05:27 +0000	17 841,9000000000	+22,2
Tue, 13 Oct 2015 16:23:59 +0000	17 819,7000000000	-170
Mon, 12 Oct 2015 20:01:58 +0000	17 989,7000000000	-195,2
Sun, 11 Oct 2015 07:40:23 +0000	18 184,9000000000	+18 166,7151
Sun, 11 Oct 2015 07:40:22 +0000	18,1849000000	-18 180,1151
Thu, 08 Oct 2015 07:20:53 +0000	18 198,3000000000	-125,4
Wed, 07 Oct 2015 11:23:52 +0000	18 323,7000000000	+1 898,9
Sun, 27 Sep 2015 04:07:42 +0000	16 424,8000000000	0
Sat, 26 Sep 2015 07:21:24 +0000	16 424,8000000000	-7,3
Fri, 25 Sep 2015 15:22:46 +0000	16 432,1000000000	+16 415,6679
Fri, 25 Sep 2015 15:22:45 +0000	16,4321000000	-16 130,3679
Thu, 24 Sep 2015 20:41:58 +0000	16 146,8000000000	+111,7
Thu, 24 Sep 2015 03:20:28 +0000	16 035,1000000000	+496,9
Mon, 21 Sep 2015 00:16:48 +0000	15 538,2000000000	+363,7
Fri, 11 Sep 2015 02:24:00 +0000	15 174,5000000000	+15 159,3255
Fri, 11 Sep 2015 02:23:59 +0000	15,1745000000	-15 249,8255
Wed, 09 Sep 2015 19:07:16 +0000	15 265,0000000000	-17,4
Mon, 07 Sep 2015 03:18:09 +0000	15 282,4000000000	-118,2
Fri, 04 Sep 2015 09:04:06 +0000	15 400,6000000000	+15 385,1994
Fri, 04 Sep 2015 09:04:05 +0000	15,4006000000	-14 971,7994
Thu, 03 Sep 2015 10:55:17 +0000	14 987,2000000000	+1 755,6
Fri, 28 Aug 2015 19:18:21 +0000	13 231,6000000000	+60,2
Wed, 26 Aug 2015 06:37:33 +0000	13 171,4000000000	+13 158,2286
Wed, 26 Aug 2015 06:37:32 +0000	13,1714000000	-13 157,3286
Tue, 25 Aug 2015 19:48:20 +0000	13 170,5000000000	+269,6
Sat, 22 Aug 2015 02:06:15 +0000	12 900,9000000000	+12 887,9991
Sat, 22 Aug 2015 02:06:14 +0000	12,9009000000	-12 790,3991
Fri, 21 Aug 2015 03:02:42 +0000	12 803,3000000000	+12 790,4967
Fri, 21 Aug 2015 03:02:41 +0000	12,8033000000	-12 362,1967
Mon, 17 Aug 2015 05:42:10 +0000	12 375,0000000000	+7,6
Sun, 16 Aug 2015 03:05:17 +0000	12 367,4000000000	0
Fri, 14 Aug 2015 22:24:39 +0000	12 367,4000000000	+12 355,0326
Fri, 14 Aug 2015 22:24:37 +0000	12,3674000000	-12 243,7326
Thu, 13 Aug 2015 13:26:33 +0000	12 256,1000000000	+97,3
Wed, 12 Aug 2015 00:39:05 +0000	12 158,8000000000	+12 146,6412
Wed, 12 Aug 2015 00:39:03 +0000	12,1588000000	-11 933,7412
Thu, 30 Jul 2015 17:17:07 +0000	11 945,9000000000	+11 933,9541
Thu, 30 Jul 2015 17:17:06 +0000	11,9459000000	-11 886,6541
Thu, 30 Jul 2015 00:44:57 +0000	11 898,6000000000	+11 886,7014
Thu, 30 Jul 2015 00:44:56 +0000	11,8986000000	-11 980,2014
Wed, 29 Jul 2015 01:31:41 +0000	11 992,1000000000	+143,2
Sun, 26 Jul 2015 11:33:47 +0000	11 848,9000000000	-172,1
Wed, 22 Jul 2015 08:52:33 +0000	12 021,0000000000	+12 008,979
Wed, 22 Jul 2015 08:52:32 +0000	12,0210000000	-11 757,279
Mon, 20 Jul 2015 16:32:59 +0000	11 769,3000000000	-473,9
Thu, 16 Jul 2015 09:37:04 +0000	12 243,2000000000	+12 230,9568
Thu, 16 Jul 2015 09:37:03 +0000	12,2432000000	-12 133,1568
Mon, 13 Jul 2015 07:35:17 +0000	12 145,4000000000	-28,1
Sun, 12 Jul 2015 09:57:53 +0000	12 173,5000000000	0
Sat, 11 Jul 2015 02:59:07 +0000	12 173,5000000000	+12 161,3265
Sat, 11 Jul 2015 02:59:06 +0000	12,1735000000	-12 137,5265
Fri, 10 Jul 2015 16:32:50 +0000	12 149,7000000000	+219,7
Thu, 09 Jul 2015 07:25:19 +0000	11 930,0000000000	+22,9
Wed, 08 Jul 2015 20:48:27 +0000	11 907,1000000000	+11 895,1929
Wed, 08 Jul 2015 20:48:26 +0000	11,9071000000	-11 708,7929
Tue, 07 Jul 2015 20:48:34 +0000	11 720,7000000000	+11 708,9793
Tue, 07 Jul 2015 20:48:33 +0000	11,7207000000	-11 817,9793
Mon, 06 Jul 2015 18:41:42 +0000	11 829,7000000000	+11 817,8703
Mon, 06 Jul 2015 18:41:41 +0000	11,8297000000	-11 777,4703
Fri, 03 Jul 2015 08:13:44 +0000	11 789,3000000000	+16,2
Wed, 01 Jul 2015 02:16:15 +0000	11 773,1000000000	+5,3
Sat, 20 Jun 2015 02:51:35 +0000	11 767,8000000000	-21,2
Fri, 19 Jun 2015 05:01:54 +0000	11 789,0000000000	+111,4
Wed, 17 Jun 2015 10:11:24 +0000	11 677,6000000000	+279,9
Sat, 13 Jun 2015 18:05:58 +0000	11 397,7000000000	+62,8
Fri, 12 Jun 2015 08:13:08 +0000	11 334,9000000000	+33,4
Thu, 11 Jun 2015 22:28:52 +0000	11 301,5000000000	+11 290,1985
Thu, 11 Jun 2015 22:28:51 +0000	11,3015000000	-11 096,1985
Tue, 09 Jun 2015 13:13:58 +0000	11 107,5000000000	-24,1
Tue, 09 Jun 2015 04:08:08 +0000	11 131,6000000000	+56,1
Sun, 07 Jun 2015 05:30:08 +0000	11 075,5000000000	+11 064,4245
Sun, 07 Jun 2015 05:30:07 +0000	11,0755000000	-11 075,2245
Fri, 05 Jun 2015 01:44:25 +0000	11 086,3000000000	-25,5
Mon, 01 Jun 2015 01:52:55 +0000	11 111,8000000000	0

Please note that GBP to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 23:42:04 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Zambia kwacha exchange chart

Note: The British pound to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the GBP/ZMK currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Zambia kwacha pair for a period of 1018 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.