Exchange Currency

HKD/AED


The exchange rate as of today for HKD/AED is HKD per AED, which means that with 100 Hong Kong dollars you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for HKD/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or AED currencies.
  


HKD to AED exchange rate history

Date Exchange Rate Variation
decreased 0,4679000000 -0,0007
decreased 0,4686000000 10
decreased 0,4687000000 -0,0003
decreased 0,4690000000 -0,0013
increased 0,4703000000 +0,0002
not_changed 0,4701000000 0
increased 0,4701000000 +0,0001
decreased 0,4700000000 -0,0001
increased 0,4701000000 +0,0001
not_changed 0,4700000000 0
not_changed 0,4700000000 0
increased 0,4700000000 +0,0003
not_changed 0,4697000000 0
not_changed 0,4697000000 0
not_changed 0,4697000000 0
decreased 0,4697000000 10
decreased 0,4698000000 -0,0003
increased 0,4701000000 +0,0008
not_changed 0,4693000000 0
decreased 0,4693000000 -0,0008
decreased 0,4701000000 -0,0005
increased 0,4706000000 +0,0005
increased 0,4701000000 +0,0007
not_changed 0,4694000000 0
decreased 0,4694000000 -0,0004
increased 0,4698000000 +0,0004
increased 0,4694000000 +10
decreased 0,4693000000 -0,0002
decreased 0,4695000000 -0,0004
increased 0,4699000000 +0,0002
decreased 0,4697000000 -0,0005
not_changed 0,4702000000 0
decreased 0,4702000000 10
not_changed 0,4703000000 0
not_changed 0,4703000000 0
decreased 0,4703000000 10
decreased 0,4704000000 -0,0003
increased 0,4707000000 +10
increased 0,4706000000 +0,0004
decreased 0,4702000000 -0,0002
not_changed 0,4704000000 0
not_changed 0,4704000000 0
decreased 0,4704000000 -0,0006
decreased 0,4710000000 -0,0001
increased 0,4711000000 +0,0002
decreased 0,4709000000 10
decreased 0,4710000000 -0,0003
not_changed 0,4713000000 0
increased 0,4713000000 +0,0002
decreased 0,4711000000 10
decreased 0,4712000000 10
decreased 0,4713000000 10
decreased 0,4714000000 -0,0002
increased 0,4716000000 +0,0003
not_changed 0,4713000000 0
decreased 0,4713000000 -0,0002
decreased 0,4715000000 -0,0003
not_changed 0,4718000000 0
decreased 0,4718000000 10
decreased 0,4719000000 10
increased 0,4720000000 +0,0004
decreased 0,4716000000 10
decreased 0,4717000000 -0,0002
decreased 0,4719000000 10
decreased 0,4720000000 -0,0002
increased 0,4722000000 +10
not_changed 0,4721000000 0
increased 0,4721000000 +0,0002
decreased 0,4719000000 -0,0004
decreased 0,4723000000 10
decreased 0,4724000000 -0,0004
increased 0,4728000000 +10
not_changed 0,4727000000 0
increased 0,4727000000 +10
decreased 0,4726000000 -0,0002
decreased 0,4728000000 10
not_changed 0,4729000000 0
not_changed 0,4729000000 0
decreased 0,4729000000 10
increased 0,4730000000 +10
decreased 0,4729000000 10
decreased 0,4730000000 -0,0001
not_changed 0,4731000000 0
not_changed 0,4731000000 0
decreased 0,4731000000 10
not_changed 0,4732000000 0
not_changed 0,4732000000 0
decreased 0,4732000000 10
increased 0,4733000000 +10
decreased 0,4732000000 -0,0003
increased 0,4735000000 +0,0002
decreased 0,4733000000 10
not_changed 0,4734000000 0
decreased 0,4734000000 10
increased 0,4735000000 +10
not_changed 0,4734000000 0
not_changed 0,4734000000 0
decreased 0,4734000000 10
decreased 0,4735000000 -0,0001
not_changed 0,4736000000 0
decreased 0,4736000000 10
not_changed 0,4737000000 0
increased 0,4737000000 +10
not_changed 0,4736000000 0
increased 0,4736000000 +0,0002
not_changed 0,4734000000 0
increased 0,4734000000 +10
not_changed 0,4733000000 0
increased 0,4733000000 +0,0004
decreased 0,4729000000 -0,0002
not_changed 0,4731000000 0
decreased 0,4731000000 10
decreased 0,4732000000 -0,0003
increased 0,4735000000 +0,0002
not_changed 0,4733000000 0
decreased 0,4733000000 -0,0003
not_changed 0,4736000000 0
not_changed 0,4736000000 0
not_changed 0,4736000000 0
not_changed 0,4736000000 0
not_changed 0,4736000000 0
increased 0,4736000000 +0,0001
not_changed 0,4735000000 0
not_changed 0,4735000000 0
increased 0,4735000000 +10
decreased 0,4734000000 -0,0002
not_changed 0,4736000000 0
not_changed 0,4736000000 0
decreased 0,4736000000 10
increased 0,4737000000 +10
increased 0,4736000000 +0,0001
not_changed 0,4735000000 0
not_changed 0,4735000000 0
increased 0,4735000000 +10
decreased 0,4734000000 10
not_changed 0,4735000000 0
increased 0,4735000000 +10
decreased 0,4734000000 -0,0002
not_changed 0,4736000000 0
increased 0,4736000000 +0,0002
not_changed 0,4734000000 0
not_changed 0,4734000000 0
decreased 0,4734000000 10
not_changed 0,4735000000 0
decreased 0,4735000000 -0,0001
increased 0,4736000000 +0,0001
not_changed 0,4735000000 0
decreased 0,4735000000 -0,0001
decreased 0,4736000000 -0,0002
increased 0,4738000000 +0,0003
decreased 0,4735000000 -0,0001
not_changed 0,4736000000 0
not_changed 0,4736000000 0
decreased 0,4736000000 10
increased 0,4737000000 +0,0003
decreased 0,4734000000 10
increased 0,4735000000 +0,0002
decreased 0,4733000000 10
not_changed 0,4734000000 0
not_changed 0,4734000000 0
increased 0,4734000000 +10
increased 0,4733000000 +0,0002
not_changed 0,4731000000 0
increased 0,4731000000 +0,0002
not_changed 0,4729000000 0
not_changed 0,4729000000 0
increased 0,4729000000 +0,0002
decreased 0,4727000000 10
decreased 0,4728000000 10
not_changed 0,4729000000 0
not_changed 0,4729000000 0
not_changed 0,4729000000 0
increased 0,4729000000 +10
not_changed 0,4728000000 0
not_changed 0,4728000000 0
decreased 0,4728000000 -0,0005
increased 0,4733000000 +10
increased 0,4732000000 +10
not_changed 0,4731000000 0
decreased 0,4731000000 -0,0002
not_changed 0,4733000000 0
decreased 0,4733000000 -0,0002
not_changed 0,4735000000 0
decreased 0,4735000000 -0,0001
increased 0,4736000000 +0,0002
decreased 0,4734000000 -0,0002
not_changed 0,4736000000 0
increased 0,4736000000 +0,0001
not_changed 0,4735000000 0
not_changed 0,4735000000 0
decreased 0,4735000000 -0,0001
not_changed 0,4736000000 0
not_changed 0,4736000000 0
decreased 0,4736000000 10
increased 0,4737000000 +0,0002
not_changed 0,4735000000 0
increased 0,4735000000 +0,0004
decreased 0,4731000000 -0,0005
increased 0,4736000000 +0,0004
decreased 0,4732000000 10
increased 0,4733000000 +0,0004
decreased 0,4729000000 10
increased 0,4730000000 +0,0003
increased 0,4727000000 +0,0003
increased 0,4724000000 +10
decreased 0,4723000000 10
decreased 0,4724000000 -0,0004
increased 0,4728000000 +10
not_changed 0,4727000000 0
increased 0,4727000000 +0,0013
decreased 0,4714000000 10
decreased 0,4715000000 -0,0003
decreased 0,4718000000 10
increased 0,4719000000 +0,0006
decreased 0,4713000000 10
decreased 0,4714000000 -0,0004
increased 0,4718000000 +0,0006
increased 0,4712000000 +10
increased 0,4711000000 +0,0012
decreased 0,4699000000 -0,0011
decreased 0,4710000000 -0,0007
decreased 0,4717000000 -0,0016
increased 0,4733000000 +0,0002
decreased 0,4731000000 -0,0008
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
increased 0,4739000000 +10
decreased 0,4738000000 10
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
decreased 0,4739000000 10
increased 0,4740000000 +10
increased 0,4739000000 +0,0002
decreased 0,4737000000 -0,0002
not_changed 0,4739000000 0
increased 0,4739000000 +10
not_changed 0,4738000000 0
decreased 0,4738000000 10
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
increased 0,4739000000 +0,0002
decreased 0,4737000000 -0,0002
increased 0,4739000000 +0,0002
decreased 0,4737000000 -0,0002
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
increased 0,4739000000 +10
decreased 0,4738000000 10
not_changed 0,4739000000 0
increased 0,4739000000 +10
decreased 0,4738000000 10
increased 0,4739000000 +10
not_changed 0,4738000000 0
not_changed 0,4738000000 0
not_changed 0,4738000000 0
not_changed 0,4738000000 0
not_changed 0,4738000000 0
not_changed 0,4738000000 0
not_changed 0,4738000000 0
increased 0,4738000000 +10
increased 0,4737000000 +0,0002
decreased 0,4735000000 -0,0003
not_changed 0,4738000000 0
decreased 0,4738000000 10
increased 0,4739000000 +10
decreased 0,4738000000 10
increased 0,4739000000 +10
not_changed 0,4738000000 0
increased 0,4738000000 +10
decreased 0,4737000000 -0,0002
decreased 0,4739000000 10
increased 0,4740000000 +10
not_changed 0,4739000000 0
not_changed 0,4739000000 0
increased 0,4739000000 +10
increased 0,4738000000 +0,0003
increased 0,4735000000 +0,0003
increased 0,4732000000 +10
decreased 0,4731000000 -0,0004
decreased 0,4735000000 -0,0001
not_changed 0,4736000000 0
decreased 0,4736000000 -0,0002
increased 0,4738000000 +0,0002
decreased 0,4736000000 10
decreased 0,4737000000 10
increased 0,4738000000 +0,0002
decreased 0,4736000000 10
decreased 0,4737000000 10
decreased 0,4738000000 10
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
increased 0,4739000000 +0,0002
not_changed 0,4737000000 0
not_changed 0,4737000000 0
not_changed 0,4737000000 0
not_changed 0,4737000000 0
not_changed 0,4737000000 0
increased 0,4737000000 +0,0002
decreased 0,4735000000 -0,0001
decreased 0,4736000000 10
not_changed 0,4737000000 0
increased 0,4737000000 +10
decreased 0,4736000000 -0,0002
not_changed 0,4738000000 0
increased 0,4738000000 +10
increased 0,4737000000 +0,0002
not_changed 0,4735000000 0
increased 0,4735000000 +10
decreased 0,4734000000 10
not_changed 0,4735000000 0
increased 0,4735000000 +10
decreased 0,4734000000 -0,0002
increased 0,4736000000 +0,0003
decreased 0,4733000000 10
increased 0,4734000000 +0,0003
decreased 0,4731000000 -0,0007
decreased 0,4738000000 10
decreased 0,4739000000 10
increased 0,4740000000 +10
not_changed 0,4739000000 0
decreased 0,4739000000 10
increased 0,4740000000 +10
not_changed 0,4739000000 0
not_changed 0,4739000000 0
decreased 0,4739000000 10
increased 0,4740000000 +10
increased 0,4739000000 +10
decreased 0,4738000000 -0,0002
increased 0,4740000000 +10
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
increased 0,4739000000 +10
not_changed 0,4738000000 0
not_changed 0,4738000000 0
not_changed 0,4738000000 0
not_changed 0,4738000000 0
not_changed 0,4738000000 0
not_changed 0,4738000000 0
increased 0,4738000000 +10
decreased 0,4737000000 10
not_changed 0,4738000000 0
not_changed 0,4738000000 0
not_changed 0,4738000000 0
not_changed 0,4738000000 0
not_changed 0,4738000000 0
not_changed 0,4738000000 0
increased 0,4738000000 +10
not_changed 0,4737000000 0
increased 0,4737000000 +0,0002
not_changed 0,4735000000 0
not_changed 0,4735000000 0
not_changed 0,4735000000 0
not_changed 0,4735000000 0
not_changed 0,4735000000 0
not_changed 0,4735000000 0
increased 0,4735000000 +10
not_changed 0,4734000000 0
increased 0,4734000000 +0,0003
increased 0,4731000000 +0,0002
decreased 0,4729000000 10
not_changed 0,4730000000 0
decreased 0,4730000000 -0,0003
not_changed 0,4733000000 0
not_changed 0,4733000000 0
decreased 0,4733000000 -0,0003
decreased 0,4736000000 10
not_changed 0,4737000000 0
not_changed 0,4737000000 0
decreased 0,4737000000 10
increased 0,4738000000 +9,6845
increased 0,4737031550 +1,8365
increased 0,4736847900 +1,1019
decreased 0,4736737710 9,86
decreased 0,4736836310 3,7889
increased 0,4737215200 +5,5095
increased 0,4736664250 +7,346
increased 0,4736590790 +1,1019
increased 0,4736480600 +5,5095
not_changed 0,4735929650 0
increased 0,4735929650 +7,346
decreased 0,4735856190 4,4076
increased 0,4736296950 +0,000176304
decreased 0,4734533910 2,9384
decreased 0,4734827750 -0,000246091
increased 0,4737288660 +0,000280301
decreased 0,4734485650 -0,000133381
increased 0,4735819460 +0,000166438
decreased 0,4734155080 -0,0001763
increased 0,4735918080 +0,000437076
decreased 0,4731547320 9,6644
increased 0,4732513760 +0,000132228
decreased 0,4731191480 1,8365
decreased 0,4731375130 1,1019
increased 0,4731485320 +4,4076
not_changed 0,4731044560 0
decreased 0,4731044560 6,2441
increased 0,4731668970 +5,5095
decreased 0,4731118020 -0,000157939
increased 0,4732697410 +7,346
decreased 0,4732623950 9,9171
decreased 0,4733615660 2,5711
not_changed 0,4733872770 0
increased 0,4733872770 +0,000294984
increased 0,4730922930 +6,202
not_changed 0,4730860910 0
decreased 0,4730860910 4,6248
increased 0,4731323390 +0,000105016
not_changed 0,4730273230 0
decreased 0,4730273230 9,5498
decreased 0,4731228210 3,673
decreased 0,4731595510 -0,000238745
not_changed 0,4733982960 0
increased 0,4733982960 +0,000231399
decreased 0,4731668970 3,673
decreased 0,4732036270 -0,000286494
decreased 0,4734901210 1,1019
decreased 0,4735011400 2,9384
decreased 0,4735305240 -0,000128555
increased 0,4736590790 +0,000194669
increased 0,4734644100 +2,2038
decreased 0,4734423720 9,5498
decreased 0,4735378700 2,9384
decreased 0,4735672540 6,9787
not_changed 0,4736370410 0
increased 0,4736370410 +4,2918
decreased 0,4735941230 6,188
decreased 0,4736003110 3,673
decreased 0,4736039840 -0,000106517
not_changed 0,4737105010 0
increased 0,4737105010 +0,000304859
not_changed 0,4734056420 0
decreased 0,4734056420 -0,000268129
not_changed 0,4736737710 0
decreased 0,4736737710 -0,000113863
decreased 0,4737876340 7,4625
increased 0,4738622590 +5,0077
decreased 0,4738121820 9,4154
increased 0,4739063360 +1,2185
increased 0,4738941510 +1,165
decreased 0,4738929860 7,346
decreased 0,4739003320 2,2037
decreased 0,4739223690 1,2185
increased 0,4739345540 +1,8365
decreased 0,4739161890 7,346
increased 0,4739235350 +6,6114
decreased 0,4738574210 5,5095
decreased 0,4739125160 6,181
decreased 0,4739186970 4,838
increased 0,4739235350 +1,2184
decreased 0,4739113510 4,838
not_changed 0,4739161890 0
decreased 0,4739161890 7,346
increased 0,4739235350 +1,1019
increased 0,4739125160 +8,8152
increased 0,4738243640 +0,00014692
decreased 0,4736774440 7,5972
increased 0,4737534160 +0,000167797
increased 0,4735856190 +5,8768
decreased 0,4735268510 3,5574
decreased 0,4735624250 9,6654
decreased 0,4736590790 3,9243
increased 0,4736983220 +0,000208201
decreased 0,4734901210 -0,00018365
increased 0,4736737710 +0,000172631
increased 0,4735011400 +0,000151744
increased 0,4733493960 +7,9655
increased 0,4732697410 +1,9513
decreased 0,4732502280 8,526
decreased 0,4733354880 6,9002
increased 0,4734044900 +3,1905
increased 0,4733725850 +0,000213034
increased 0,4731595510 +0,000202015
decreased 0,4729575360 -0,00033057
decreased 0,4732881060 5,3944
increased 0,4733420500 +0,000175153
decreased 0,4731668970 -0,000312205
increased 0,4734791020 +0,000356281
decreased 0,4731228210 4,155
decreased 0,4731643710 -0,000520419
decreased 0,4736847900 7,346
not_changed 0,4736921360 0
decreased 0,4736921360 1,1019
increased 0,4737031550 +7,346
decreased 0,4736296950 7,346
decreased 0,4736370410 3,673
decreased 0,4736737710 9,473
increased 0,4736832440 +6,0895
decreased 0,4736223490 1,3534
increased 0,4736358830 +5,1802
increased 0,4735840810 +0,000723523
decreased 0,4728605580 5,5435
decreased 0,4729159930 5,3704
increased 0,4729696970 +0,000708907
increased 0,4722607900 +0,000317002
decreased 0,4719437880 9,9171
decreased 0,4720429590 -0,0005388
decreased 0,4725817590 -0,000126013
decreased 0,4727077720 8,0806
decreased 0,4727885780 3,673
increased 0,4728253080 +0,000150593
increased 0,4726747150 +0,000614509
increased 0,4720602060 +0,000666267
increased 0,4713939390 +0,000105043
decreased 0,4712888960 -0,000133326
decreased 0,4714222220 -0,000307144
increased 0,4717293660 +0,000646396
decreased 0,4710829700 7,0629
decreased 0,4711535990 -0,000246585
increased 0,4714001840 +0,000121209
not_changed 0,4712789750 0
increased 0,4712789750 +0,000350024
increased 0,4709289510 +0,000274386
increased 0,4706545650 +0,000105437
decreased 0,4705491280 -0,00069202
increased 0,4712411480 +2,2037
not_changed 0,4712191110 0
decreased 0,4712191110 4,14995
decreased 0,4712606100 -0,000719908
not_changed 0,4719805180 0
Please note that HKD to AED currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to United Arab Emirates dirham exchange chart

Note: The Hong Kong dollar to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the HKD/AED currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 United Arab Emirates dirham pair for a period of 17638 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.