The exchange rate as of today for HKD/AED is HKD per AED, which means that with 100 Hong Kong dollars you can buy United Arab Emirates dirhams.
Below you will find information about historical currency exchange rates for HKD/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or AED currencies.
HKD to AED exchange rate history
Date
Exchange Rate
Variation
0,4679000000
-0,0007
0,4686000000
10
0,4687000000
-0,0003
0,4690000000
-0,0013
0,4703000000
+0,0002
0,4701000000
0
0,4701000000
+0,0001
0,4700000000
-0,0001
0,4701000000
+0,0001
0,4700000000
0
0,4700000000
0
0,4700000000
+0,0003
0,4697000000
0
0,4697000000
0
0,4697000000
0
0,4697000000
10
0,4698000000
-0,0003
0,4701000000
+0,0008
0,4693000000
0
0,4693000000
-0,0008
0,4701000000
-0,0005
0,4706000000
+0,0005
0,4701000000
+0,0007
0,4694000000
0
0,4694000000
-0,0004
0,4698000000
+0,0004
0,4694000000
+10
0,4693000000
-0,0002
0,4695000000
-0,0004
0,4699000000
+0,0002
0,4697000000
-0,0005
0,4702000000
0
0,4702000000
10
0,4703000000
0
0,4703000000
0
0,4703000000
10
0,4704000000
-0,0003
0,4707000000
+10
0,4706000000
+0,0004
0,4702000000
-0,0002
0,4704000000
0
0,4704000000
0
0,4704000000
-0,0006
0,4710000000
-0,0001
0,4711000000
+0,0002
0,4709000000
10
0,4710000000
-0,0003
0,4713000000
0
0,4713000000
+0,0002
0,4711000000
10
0,4712000000
10
0,4713000000
10
0,4714000000
-0,0002
0,4716000000
+0,0003
0,4713000000
0
0,4713000000
-0,0002
0,4715000000
-0,0003
0,4718000000
0
0,4718000000
10
0,4719000000
10
0,4720000000
+0,0004
0,4716000000
10
0,4717000000
-0,0002
0,4719000000
10
0,4720000000
-0,0002
0,4722000000
+10
0,4721000000
0
0,4721000000
+0,0002
0,4719000000
-0,0004
0,4723000000
10
0,4724000000
-0,0004
0,4728000000
+10
0,4727000000
0
0,4727000000
+10
0,4726000000
-0,0002
0,4728000000
10
0,4729000000
0
0,4729000000
0
0,4729000000
10
0,4730000000
+10
0,4729000000
10
0,4730000000
-0,0001
0,4731000000
0
0,4731000000
0
0,4731000000
10
0,4732000000
0
0,4732000000
0
0,4732000000
10
0,4733000000
+10
0,4732000000
-0,0003
0,4735000000
+0,0002
0,4733000000
10
0,4734000000
0
0,4734000000
10
0,4735000000
+10
0,4734000000
0
0,4734000000
0
0,4734000000
10
0,4735000000
-0,0001
0,4736000000
0
0,4736000000
10
0,4737000000
0
0,4737000000
+10
0,4736000000
0
0,4736000000
+0,0002
0,4734000000
0
0,4734000000
+10
0,4733000000
0
0,4733000000
+0,0004
0,4729000000
-0,0002
0,4731000000
0
0,4731000000
10
0,4732000000
-0,0003
0,4735000000
+0,0002
0,4733000000
0
0,4733000000
-0,0003
0,4736000000
0
0,4736000000
0
0,4736000000
0
0,4736000000
0
0,4736000000
0
0,4736000000
+0,0001
0,4735000000
0
0,4735000000
0
0,4735000000
+10
0,4734000000
-0,0002
0,4736000000
0
0,4736000000
0
0,4736000000
10
0,4737000000
+10
0,4736000000
+0,0001
0,4735000000
0
0,4735000000
0
0,4735000000
+10
0,4734000000
10
0,4735000000
0
0,4735000000
+10
0,4734000000
-0,0002
0,4736000000
0
0,4736000000
+0,0002
0,4734000000
0
0,4734000000
0
0,4734000000
10
0,4735000000
0
0,4735000000
-0,0001
0,4736000000
+0,0001
0,4735000000
0
0,4735000000
-0,0001
0,4736000000
-0,0002
0,4738000000
+0,0003
0,4735000000
-0,0001
0,4736000000
0
0,4736000000
0
0,4736000000
10
0,4737000000
+0,0003
0,4734000000
10
0,4735000000
+0,0002
0,4733000000
10
0,4734000000
0
0,4734000000
0
0,4734000000
+10
0,4733000000
+0,0002
0,4731000000
0
0,4731000000
+0,0002
0,4729000000
0
0,4729000000
0
0,4729000000
+0,0002
0,4727000000
10
0,4728000000
10
0,4729000000
0
0,4729000000
0
0,4729000000
0
0,4729000000
+10
0,4728000000
0
0,4728000000
0
0,4728000000
-0,0005
0,4733000000
+10
0,4732000000
+10
0,4731000000
0
0,4731000000
-0,0002
0,4733000000
0
0,4733000000
-0,0002
0,4735000000
0
0,4735000000
-0,0001
0,4736000000
+0,0002
0,4734000000
-0,0002
0,4736000000
0
0,4736000000
+0,0001
0,4735000000
0
0,4735000000
0
0,4735000000
-0,0001
0,4736000000
0
0,4736000000
0
0,4736000000
10
0,4737000000
+0,0002
0,4735000000
0
0,4735000000
+0,0004
0,4731000000
-0,0005
0,4736000000
+0,0004
0,4732000000
10
0,4733000000
+0,0004
0,4729000000
10
0,4730000000
+0,0003
0,4727000000
+0,0003
0,4724000000
+10
0,4723000000
10
0,4724000000
-0,0004
0,4728000000
+10
0,4727000000
0
0,4727000000
+0,0013
0,4714000000
10
0,4715000000
-0,0003
0,4718000000
10
0,4719000000
+0,0006
0,4713000000
10
0,4714000000
-0,0004
0,4718000000
+0,0006
0,4712000000
+10
0,4711000000
+0,0012
0,4699000000
-0,0011
0,4710000000
-0,0007
0,4717000000
-0,0016
0,4733000000
+0,0002
0,4731000000
-0,0008
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
+10
0,4738000000
10
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
10
0,4740000000
+10
0,4739000000
+0,0002
0,4737000000
-0,0002
0,4739000000
0
0,4739000000
+10
0,4738000000
0
0,4738000000
10
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
+0,0002
0,4737000000
-0,0002
0,4739000000
+0,0002
0,4737000000
-0,0002
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
+10
0,4738000000
10
0,4739000000
0
0,4739000000
+10
0,4738000000
10
0,4739000000
+10
0,4738000000
0
0,4738000000
0
0,4738000000
0
0,4738000000
0
0,4738000000
0
0,4738000000
0
0,4738000000
0
0,4738000000
+10
0,4737000000
+0,0002
0,4735000000
-0,0003
0,4738000000
0
0,4738000000
10
0,4739000000
+10
0,4738000000
10
0,4739000000
+10
0,4738000000
0
0,4738000000
+10
0,4737000000
-0,0002
0,4739000000
10
0,4740000000
+10
0,4739000000
0
0,4739000000
0
0,4739000000
+10
0,4738000000
+0,0003
0,4735000000
+0,0003
0,4732000000
+10
0,4731000000
-0,0004
0,4735000000
-0,0001
0,4736000000
0
0,4736000000
-0,0002
0,4738000000
+0,0002
0,4736000000
10
0,4737000000
10
0,4738000000
+0,0002
0,4736000000
10
0,4737000000
10
0,4738000000
10
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
+0,0002
0,4737000000
0
0,4737000000
0
0,4737000000
0
0,4737000000
0
0,4737000000
0
0,4737000000
+0,0002
0,4735000000
-0,0001
0,4736000000
10
0,4737000000
0
0,4737000000
+10
0,4736000000
-0,0002
0,4738000000
0
0,4738000000
+10
0,4737000000
+0,0002
0,4735000000
0
0,4735000000
+10
0,4734000000
10
0,4735000000
0
0,4735000000
+10
0,4734000000
-0,0002
0,4736000000
+0,0003
0,4733000000
10
0,4734000000
+0,0003
0,4731000000
-0,0007
0,4738000000
10
0,4739000000
10
0,4740000000
+10
0,4739000000
0
0,4739000000
10
0,4740000000
+10
0,4739000000
0
0,4739000000
0
0,4739000000
10
0,4740000000
+10
0,4739000000
+10
0,4738000000
-0,0002
0,4740000000
+10
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
0
0,4739000000
+10
0,4738000000
0
0,4738000000
0
0,4738000000
0
0,4738000000
0
0,4738000000
0
0,4738000000
0
0,4738000000
+10
0,4737000000
10
0,4738000000
0
0,4738000000
0
0,4738000000
0
0,4738000000
0
0,4738000000
0
0,4738000000
0
0,4738000000
+10
0,4737000000
0
0,4737000000
+0,0002
0,4735000000
0
0,4735000000
0
0,4735000000
0
0,4735000000
0
0,4735000000
0
0,4735000000
0
0,4735000000
+10
0,4734000000
0
0,4734000000
+0,0003
0,4731000000
+0,0002
0,4729000000
10
0,4730000000
0
0,4730000000
-0,0003
0,4733000000
0
0,4733000000
0
0,4733000000
-0,0003
0,4736000000
10
0,4737000000
0
0,4737000000
0
0,4737000000
10
0,4738000000
+9,6845
0,4737031550
+1,8365
0,4736847900
+1,1019
0,4736737710
9,86
0,4736836310
3,7889
0,4737215200
+5,5095
0,4736664250
+7,346
0,4736590790
+1,1019
0,4736480600
+5,5095
0,4735929650
0
0,4735929650
+7,346
0,4735856190
4,4076
0,4736296950
+0,000176304
0,4734533910
2,9384
0,4734827750
-0,000246091
0,4737288660
+0,000280301
0,4734485650
-0,000133381
0,4735819460
+0,000166438
0,4734155080
-0,0001763
0,4735918080
+0,000437076
0,4731547320
9,6644
0,4732513760
+0,000132228
0,4731191480
1,8365
0,4731375130
1,1019
0,4731485320
+4,4076
0,4731044560
0
0,4731044560
6,2441
0,4731668970
+5,5095
0,4731118020
-0,000157939
0,4732697410
+7,346
0,4732623950
9,9171
0,4733615660
2,5711
0,4733872770
0
0,4733872770
+0,000294984
0,4730922930
+6,202
0,4730860910
0
0,4730860910
4,6248
0,4731323390
+0,000105016
0,4730273230
0
0,4730273230
9,5498
0,4731228210
3,673
0,4731595510
-0,000238745
0,4733982960
0
0,4733982960
+0,000231399
0,4731668970
3,673
0,4732036270
-0,000286494
0,4734901210
1,1019
0,4735011400
2,9384
0,4735305240
-0,000128555
0,4736590790
+0,000194669
0,4734644100
+2,2038
0,4734423720
9,5498
0,4735378700
2,9384
0,4735672540
6,9787
0,4736370410
0
0,4736370410
+4,2918
0,4735941230
6,188
0,4736003110
3,673
0,4736039840
-0,000106517
0,4737105010
0
0,4737105010
+0,000304859
0,4734056420
0
0,4734056420
-0,000268129
0,4736737710
0
0,4736737710
-0,000113863
0,4737876340
7,4625
0,4738622590
+5,0077
0,4738121820
9,4154
0,4739063360
+1,2185
0,4738941510
+1,165
0,4738929860
7,346
0,4739003320
2,2037
0,4739223690
1,2185
0,4739345540
+1,8365
0,4739161890
7,346
0,4739235350
+6,6114
0,4738574210
5,5095
0,4739125160
6,181
0,4739186970
4,838
0,4739235350
+1,2184
0,4739113510
4,838
0,4739161890
0
0,4739161890
7,346
0,4739235350
+1,1019
0,4739125160
+8,8152
0,4738243640
+0,00014692
0,4736774440
7,5972
0,4737534160
+0,000167797
0,4735856190
+5,8768
0,4735268510
3,5574
0,4735624250
9,6654
0,4736590790
3,9243
0,4736983220
+0,000208201
0,4734901210
-0,00018365
0,4736737710
+0,000172631
0,4735011400
+0,000151744
0,4733493960
+7,9655
0,4732697410
+1,9513
0,4732502280
8,526
0,4733354880
6,9002
0,4734044900
+3,1905
0,4733725850
+0,000213034
0,4731595510
+0,000202015
0,4729575360
-0,00033057
0,4732881060
5,3944
0,4733420500
+0,000175153
0,4731668970
-0,000312205
0,4734791020
+0,000356281
0,4731228210
4,155
0,4731643710
-0,000520419
0,4736847900
7,346
0,4736921360
0
0,4736921360
1,1019
0,4737031550
+7,346
0,4736296950
7,346
0,4736370410
3,673
0,4736737710
9,473
0,4736832440
+6,0895
0,4736223490
1,3534
0,4736358830
+5,1802
0,4735840810
+0,000723523
0,4728605580
5,5435
0,4729159930
5,3704
0,4729696970
+0,000708907
0,4722607900
+0,000317002
0,4719437880
9,9171
0,4720429590
-0,0005388
0,4725817590
-0,000126013
0,4727077720
8,0806
0,4727885780
3,673
0,4728253080
+0,000150593
0,4726747150
+0,000614509
0,4720602060
+0,000666267
0,4713939390
+0,000105043
0,4712888960
-0,000133326
0,4714222220
-0,000307144
0,4717293660
+0,000646396
0,4710829700
7,0629
0,4711535990
-0,000246585
0,4714001840
+0,000121209
0,4712789750
0
0,4712789750
+0,000350024
0,4709289510
+0,000274386
0,4706545650
+0,000105437
0,4705491280
-0,00069202
0,4712411480
+2,2037
0,4712191110
0
0,4712191110
4,14995
0,4712606100
-0,000719908
0,4719805180
0
Please note that HKD to AED currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Hong Kong dollar to United Arab Emirates dirham exchange chart
Note: The Hong Kong dollar to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the HKD/AED currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 United Arab Emirates dirham pair for a period of 17638 days.
The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.