The exchange rate as of today for HKD/AED is HKD per AED, which means that with 100 Hong Kong dollars you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for HKD/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or AED currencies.

HKD to AED exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 22:53:11 +0000	0,4679000000	-0,0007
Mon, 12 Mar 2018 01:04:27 +0000	0,4686000000	10
Sun, 11 Mar 2018 11:55:43 +0000	0,4687000000	-0,0003
Sat, 03 Mar 2018 10:17:48 +0000	0,4690000000	-0,0013
Mon, 30 Oct 2017 04:35:47 +0000	0,4703000000	+0,0002
Wed, 25 Oct 2017 13:09:18 +0000	0,4701000000	0
Tue, 24 Oct 2017 16:50:15 +0000	0,4701000000	+0,0001
Wed, 11 Oct 2017 17:02:21 +0000	0,4700000000	-0,0001
Mon, 09 Oct 2017 01:22:26 +0000	0,4701000000	+0,0001
Sun, 08 Oct 2017 14:17:17 +0000	0,4700000000	0
Sat, 07 Oct 2017 19:53:38 +0000	0,4700000000	0
Fri, 06 Oct 2017 21:57:16 +0000	0,4700000000	+0,0003
Tue, 03 Oct 2017 07:39:21 +0000	0,4697000000	0
Mon, 02 Oct 2017 18:22:32 +0000	0,4697000000	0
Sun, 01 Oct 2017 07:55:09 +0000	0,4697000000	0
Sat, 30 Sep 2017 10:42:51 +0000	0,4697000000	10
Sat, 23 Sep 2017 05:23:27 +0000	0,4698000000	-0,0003
Tue, 19 Sep 2017 17:46:25 +0000	0,4701000000	+0,0008
Sun, 17 Sep 2017 18:19:20 +0000	0,4693000000	0
Sun, 17 Sep 2017 04:10:27 +0000	0,4693000000	-0,0008
Sat, 09 Sep 2017 20:28:21 +0000	0,4701000000	-0,0005
Fri, 08 Sep 2017 04:31:33 +0000	0,4706000000	+0,0005
Thu, 07 Sep 2017 21:09:27 +0000	0,4701000000	+0,0007
Wed, 06 Sep 2017 09:51:08 +0000	0,4694000000	0
Sat, 02 Sep 2017 07:05:05 +0000	0,4694000000	-0,0004
Sat, 26 Aug 2017 11:27:15 +0000	0,4698000000	+0,0004
Wed, 23 Aug 2017 22:33:06 +0000	0,4694000000	+10
Tue, 22 Aug 2017 23:17:24 +0000	0,4693000000	-0,0002
Fri, 18 Aug 2017 16:17:25 +0000	0,4695000000	-0,0004
Thu, 10 Aug 2017 13:13:08 +0000	0,4699000000	+0,0002
Sun, 06 Aug 2017 02:29:57 +0000	0,4697000000	-0,0005
Fri, 28 Jul 2017 15:06:20 +0000	0,4702000000	0
Wed, 26 Jul 2017 17:20:08 +0000	0,4702000000	10
Wed, 26 Jul 2017 06:35:20 +0000	0,4703000000	0
Wed, 26 Jul 2017 02:28:11 +0000	0,4703000000	0
Sat, 22 Jul 2017 14:12:44 +0000	0,4703000000	10
Fri, 21 Jul 2017 12:46:33 +0000	0,4704000000	-0,0003
Sun, 16 Jul 2017 04:44:38 +0000	0,4707000000	+10
Fri, 14 Jul 2017 20:38:38 +0000	0,4706000000	+0,0004
Mon, 10 Jul 2017 00:41:33 +0000	0,4702000000	-0,0002
Mon, 03 Jul 2017 09:35:02 +0000	0,4704000000	0
Sun, 02 Jul 2017 22:09:33 +0000	0,4704000000	0
Sun, 02 Jul 2017 03:27:36 +0000	0,4704000000	-0,0006
Thu, 15 Jun 2017 05:11:02 +0000	0,4710000000	-0,0001
Wed, 14 Jun 2017 17:48:29 +0000	0,4711000000	+0,0002
Wed, 14 Jun 2017 07:25:32 +0000	0,4709000000	10
Tue, 13 Jun 2017 04:25:49 +0000	0,4710000000	-0,0003
Sat, 10 Jun 2017 12:31:39 +0000	0,4713000000	0
Sat, 10 Jun 2017 01:54:38 +0000	0,4713000000	+0,0002
Fri, 09 Jun 2017 03:29:45 +0000	0,4711000000	10
Thu, 08 Jun 2017 00:29:29 +0000	0,4712000000	10
Tue, 06 Jun 2017 10:09:49 +0000	0,4713000000	10
Mon, 05 Jun 2017 22:18:51 +0000	0,4714000000	-0,0002
Sun, 04 Jun 2017 06:19:52 +0000	0,4716000000	+0,0003
Sat, 27 May 2017 06:15:19 +0000	0,4713000000	0
Fri, 26 May 2017 03:49:39 +0000	0,4713000000	-0,0002
Wed, 24 May 2017 07:59:19 +0000	0,4715000000	-0,0003
Mon, 22 May 2017 13:09:17 +0000	0,4718000000	0
Mon, 22 May 2017 05:17:54 +0000	0,4718000000	10
Sat, 20 May 2017 13:37:36 +0000	0,4719000000	10
Fri, 19 May 2017 08:41:44 +0000	0,4720000000	+0,0004
Thu, 11 May 2017 01:41:48 +0000	0,4716000000	10
Wed, 10 May 2017 19:11:56 +0000	0,4717000000	-0,0002
Fri, 05 May 2017 04:53:15 +0000	0,4719000000	10
Thu, 04 May 2017 09:26:15 +0000	0,4720000000	-0,0002
Sun, 30 Apr 2017 02:28:49 +0000	0,4722000000	+10
Fri, 28 Apr 2017 00:16:16 +0000	0,4721000000	0
Wed, 26 Apr 2017 15:25:53 +0000	0,4721000000	+0,0002
Tue, 25 Apr 2017 06:41:48 +0000	0,4719000000	-0,0004
Mon, 24 Apr 2017 04:18:26 +0000	0,4723000000	10
Wed, 19 Apr 2017 04:38:19 +0000	0,4724000000	-0,0004
Wed, 05 Apr 2017 12:28:56 +0000	0,4728000000	+10
Tue, 04 Apr 2017 20:33:22 +0000	0,4727000000	0
Fri, 31 Mar 2017 06:36:10 +0000	0,4727000000	+10
Fri, 31 Mar 2017 01:32:30 +0000	0,4726000000	-0,0002
Wed, 29 Mar 2017 08:25:06 +0000	0,4728000000	10
Sun, 26 Mar 2017 17:13:00 +0000	0,4729000000	0
Fri, 24 Mar 2017 12:06:42 +0000	0,4729000000	0
Tue, 14 Mar 2017 18:15:50 +0000	0,4729000000	10
Fri, 10 Mar 2017 17:47:57 +0000	0,4730000000	+10
Wed, 08 Mar 2017 06:06:15 +0000	0,4729000000	10
Tue, 07 Mar 2017 14:15:09 +0000	0,4730000000	-0,0001
Sun, 05 Mar 2017 14:50:29 +0000	0,4731000000	0
Fri, 03 Mar 2017 05:46:04 +0000	0,4731000000	0
Thu, 02 Mar 2017 00:07:57 +0000	0,4731000000	10
Tue, 28 Feb 2017 11:27:22 +0000	0,4732000000	0
Mon, 20 Feb 2017 15:38:11 +0000	0,4732000000	0
Mon, 20 Feb 2017 10:44:57 +0000	0,4732000000	10
Fri, 17 Feb 2017 12:06:14 +0000	0,4733000000	+10
Wed, 15 Feb 2017 10:19:09 +0000	0,4732000000	-0,0003
Thu, 09 Feb 2017 10:38:03 +0000	0,4735000000	+0,0002
Wed, 08 Feb 2017 23:35:59 +0000	0,4733000000	10
Sun, 29 Jan 2017 19:12:32 +0000	0,4734000000	0
Sun, 29 Jan 2017 10:25:23 +0000	0,4734000000	10
Mon, 23 Jan 2017 23:13:36 +0000	0,4735000000	+10
Mon, 23 Jan 2017 04:02:23 +0000	0,4734000000	0
Sat, 21 Jan 2017 07:41:11 +0000	0,4734000000	0
Fri, 20 Jan 2017 16:19:26 +0000	0,4734000000	10
Wed, 18 Jan 2017 18:16:22 +0000	0,4735000000	-0,0001
Tue, 17 Jan 2017 22:01:32 +0000	0,4736000000	0
Tue, 10 Jan 2017 09:44:41 +0000	0,4736000000	10
Thu, 05 Jan 2017 12:00:00 +0000	0,4737000000	0
Wed, 04 Jan 2017 19:21:41 +0000	0,4737000000	+10
Mon, 02 Jan 2017 08:19:25 +0000	0,4736000000	0
Sat, 31 Dec 2016 02:14:14 +0000	0,4736000000	+0,0002
Wed, 28 Dec 2016 13:28:55 +0000	0,4734000000	0
Sun, 25 Dec 2016 21:09:13 +0000	0,4734000000	+10
Sat, 24 Dec 2016 22:58:07 +0000	0,4733000000	0
Sat, 24 Dec 2016 05:36:13 +0000	0,4733000000	+0,0004
Tue, 20 Dec 2016 19:19:16 +0000	0,4729000000	-0,0002
Mon, 19 Dec 2016 03:35:08 +0000	0,4731000000	0
Sat, 17 Dec 2016 22:25:32 +0000	0,4731000000	10
Fri, 16 Dec 2016 13:18:43 +0000	0,4732000000	-0,0003
Wed, 14 Dec 2016 00:33:13 +0000	0,4735000000	+0,0002
Sun, 11 Dec 2016 23:55:53 +0000	0,4733000000	0
Sat, 10 Dec 2016 18:11:58 +0000	0,4733000000	-0,0003
Wed, 07 Dec 2016 23:15:06 +0000	0,4736000000	0
Mon, 05 Dec 2016 00:18:28 +0000	0,4736000000	0
Fri, 02 Dec 2016 17:11:22 +0000	0,4736000000	0
Thu, 01 Dec 2016 09:34:01 +0000	0,4736000000	0
Sun, 27 Nov 2016 08:41:12 +0000	0,4736000000	0
Fri, 25 Nov 2016 10:02:17 +0000	0,4736000000	+0,0001
Fri, 18 Nov 2016 08:08:06 +0000	0,4735000000	0
Tue, 15 Nov 2016 00:24:39 +0000	0,4735000000	0
Mon, 14 Nov 2016 08:47:19 +0000	0,4735000000	+10
Sun, 13 Nov 2016 03:44:10 +0000	0,4734000000	-0,0002
Sun, 06 Nov 2016 21:49:04 +0000	0,4736000000	0
Sun, 06 Nov 2016 01:42:23 +0000	0,4736000000	0
Wed, 02 Nov 2016 20:37:50 +0000	0,4736000000	10
Mon, 31 Oct 2016 16:20:39 +0000	0,4737000000	+10
Thu, 27 Oct 2016 17:42:35 +0000	0,4736000000	+0,0001
Tue, 25 Oct 2016 19:42:07 +0000	0,4735000000	0
Tue, 25 Oct 2016 14:15:57 +0000	0,4735000000	0
Fri, 21 Oct 2016 07:33:14 +0000	0,4735000000	+10
Wed, 19 Oct 2016 02:27:14 +0000	0,4734000000	10
Wed, 12 Oct 2016 22:53:05 +0000	0,4735000000	0
Wed, 12 Oct 2016 19:03:56 +0000	0,4735000000	+10
Sun, 09 Oct 2016 02:08:04 +0000	0,4734000000	-0,0002
Fri, 30 Sep 2016 05:45:54 +0000	0,4736000000	0
Mon, 26 Sep 2016 21:00:52 +0000	0,4736000000	+0,0002
Sun, 18 Sep 2016 16:09:35 +0000	0,4734000000	0
Sat, 17 Sep 2016 09:56:30 +0000	0,4734000000	0
Fri, 16 Sep 2016 09:32:43 +0000	0,4734000000	10
Thu, 15 Sep 2016 00:55:03 +0000	0,4735000000	0
Wed, 14 Sep 2016 02:06:55 +0000	0,4735000000	-0,0001
Fri, 09 Sep 2016 11:37:31 +0000	0,4736000000	+0,0001
Thu, 08 Sep 2016 13:02:21 +0000	0,4735000000	0
Thu, 01 Sep 2016 14:34:33 +0000	0,4735000000	-0,0001
Fri, 26 Aug 2016 11:38:48 +0000	0,4736000000	-0,0002
Tue, 23 Aug 2016 23:46:12 +0000	0,4738000000	+0,0003
Mon, 15 Aug 2016 15:15:56 +0000	0,4735000000	-0,0001
Sat, 13 Aug 2016 22:29:47 +0000	0,4736000000	0
Wed, 20 Jul 2016 11:35:18 +0000	0,4736000000	0
Mon, 18 Jul 2016 13:01:32 +0000	0,4736000000	10
Fri, 15 Jul 2016 22:29:01 +0000	0,4737000000	+0,0003
Wed, 06 Jul 2016 23:10:15 +0000	0,4734000000	10
Wed, 06 Jul 2016 19:40:08 +0000	0,4735000000	+0,0002
Tue, 28 Jun 2016 14:50:04 +0000	0,4733000000	10
Tue, 28 Jun 2016 09:07:35 +0000	0,4734000000	0
Wed, 22 Jun 2016 20:31:44 +0000	0,4734000000	0
Tue, 21 Jun 2016 13:28:20 +0000	0,4734000000	+10
Tue, 14 Jun 2016 21:19:49 +0000	0,4733000000	+0,0002
Sun, 12 Jun 2016 19:01:26 +0000	0,4731000000	0
Sat, 11 Jun 2016 08:41:05 +0000	0,4731000000	+0,0002
Tue, 07 Jun 2016 19:08:50 +0000	0,4729000000	0
Sun, 05 Jun 2016 02:06:44 +0000	0,4729000000	0
Sat, 04 Jun 2016 14:47:23 +0000	0,4729000000	+0,0002
Wed, 01 Jun 2016 07:25:25 +0000	0,4727000000	10
Mon, 30 May 2016 05:49:05 +0000	0,4728000000	10
Fri, 27 May 2016 20:32:14 +0000	0,4729000000	0
Fri, 27 May 2016 05:52:25 +0000	0,4729000000	0
Mon, 23 May 2016 15:18:04 +0000	0,4729000000	0
Mon, 23 May 2016 03:26:50 +0000	0,4729000000	+10
Sun, 22 May 2016 10:53:30 +0000	0,4728000000	0
Sat, 21 May 2016 01:36:58 +0000	0,4728000000	0
Thu, 19 May 2016 16:33:54 +0000	0,4728000000	-0,0005
Wed, 11 May 2016 03:59:00 +0000	0,4733000000	+10
Tue, 10 May 2016 15:36:11 +0000	0,4732000000	+10
Mon, 09 May 2016 20:22:36 +0000	0,4731000000	0
Mon, 09 May 2016 12:50:10 +0000	0,4731000000	-0,0002
Sun, 08 May 2016 18:56:08 +0000	0,4733000000	0
Thu, 05 May 2016 06:11:01 +0000	0,4733000000	-0,0002
Sun, 01 May 2016 08:29:58 +0000	0,4735000000	0
Wed, 27 Apr 2016 11:30:08 +0000	0,4735000000	-0,0001
Mon, 25 Apr 2016 18:33:08 +0000	0,4736000000	+0,0002
Sat, 23 Apr 2016 22:46:28 +0000	0,4734000000	-0,0002
Sun, 17 Apr 2016 15:30:08 +0000	0,4736000000	0
Sat, 16 Apr 2016 19:33:25 +0000	0,4736000000	+0,0001
Thu, 14 Apr 2016 19:44:51 +0000	0,4735000000	0
Tue, 12 Apr 2016 03:34:23 +0000	0,4735000000	0
Sat, 09 Apr 2016 04:58:42 +0000	0,4735000000	-0,0001
Wed, 06 Apr 2016 00:06:42 +0000	0,4736000000	0
Mon, 04 Apr 2016 01:24:51 +0000	0,4736000000	0
Fri, 01 Apr 2016 21:36:31 +0000	0,4736000000	10
Wed, 30 Mar 2016 06:27:00 +0000	0,4737000000	+0,0002
Tue, 29 Mar 2016 18:36:16 +0000	0,4735000000	0
Tue, 29 Mar 2016 08:54:53 +0000	0,4735000000	+0,0004
Thu, 24 Mar 2016 14:57:48 +0000	0,4731000000	-0,0005
Wed, 23 Mar 2016 18:32:09 +0000	0,4736000000	+0,0004
Wed, 16 Mar 2016 16:47:02 +0000	0,4732000000	10
Sun, 13 Mar 2016 18:57:07 +0000	0,4733000000	+0,0004
Tue, 08 Mar 2016 13:48:27 +0000	0,4729000000	10
Mon, 07 Mar 2016 20:07:19 +0000	0,4730000000	+0,0003
Sun, 06 Mar 2016 19:12:31 +0000	0,4727000000	+0,0003
Wed, 02 Mar 2016 12:39:05 +0000	0,4724000000	+10
Mon, 29 Feb 2016 23:20:34 +0000	0,4723000000	10
Sat, 27 Feb 2016 17:47:18 +0000	0,4724000000	-0,0004
Fri, 26 Feb 2016 05:56:55 +0000	0,4728000000	+10
Thu, 25 Feb 2016 14:01:08 +0000	0,4727000000	0
Tue, 23 Feb 2016 13:51:48 +0000	0,4727000000	+0,0013
Wed, 17 Feb 2016 12:46:09 +0000	0,4714000000	10
Tue, 16 Feb 2016 17:40:48 +0000	0,4715000000	-0,0003
Mon, 15 Feb 2016 18:57:24 +0000	0,4718000000	10
Mon, 15 Feb 2016 08:05:49 +0000	0,4719000000	+0,0006
Wed, 10 Feb 2016 22:22:23 +0000	0,4713000000	10
Wed, 10 Feb 2016 12:35:59 +0000	0,4714000000	-0,0004
Fri, 05 Feb 2016 12:26:55 +0000	0,4718000000	+0,0006
Wed, 27 Jan 2016 18:08:32 +0000	0,4712000000	+10
Fri, 22 Jan 2016 22:05:18 +0000	0,4711000000	+0,0012
Tue, 19 Jan 2016 14:49:23 +0000	0,4699000000	-0,0011
Sun, 17 Jan 2016 20:54:52 +0000	0,4710000000	-0,0007
Thu, 14 Jan 2016 12:46:04 +0000	0,4717000000	-0,0016
Wed, 13 Jan 2016 14:16:44 +0000	0,4733000000	+0,0002
Sun, 10 Jan 2016 06:48:01 +0000	0,4731000000	-0,0008
Tue, 05 Jan 2016 08:00:49 +0000	0,4739000000	0
Mon, 04 Jan 2016 15:45:49 +0000	0,4739000000	0
Sat, 02 Jan 2016 20:12:35 +0000	0,4739000000	0
Fri, 01 Jan 2016 13:45:16 +0000	0,4739000000	0
Thu, 24 Dec 2015 06:11:51 +0000	0,4739000000	+10
Sun, 20 Dec 2015 15:19:48 +0000	0,4738000000	10
Wed, 16 Dec 2015 02:05:09 +0000	0,4739000000	0
Mon, 14 Dec 2015 23:43:58 +0000	0,4739000000	0
Wed, 02 Dec 2015 21:18:26 +0000	0,4739000000	0
Mon, 30 Nov 2015 03:51:44 +0000	0,4739000000	0
Sat, 28 Nov 2015 17:08:41 +0000	0,4739000000	0
Thu, 26 Nov 2015 08:22:46 +0000	0,4739000000	0
Tue, 24 Nov 2015 12:58:26 +0000	0,4739000000	0
Sun, 22 Nov 2015 14:58:20 +0000	0,4739000000	0
Sat, 21 Nov 2015 14:30:44 +0000	0,4739000000	0
Fri, 20 Nov 2015 07:38:55 +0000	0,4739000000	0
Mon, 16 Nov 2015 00:12:49 +0000	0,4739000000	0
Thu, 12 Nov 2015 14:07:41 +0000	0,4739000000	0
Sat, 07 Nov 2015 14:24:58 +0000	0,4739000000	0
Tue, 27 Oct 2015 10:06:37 +0000	0,4739000000	0
Mon, 26 Oct 2015 15:00:12 +0000	0,4739000000	0
Wed, 14 Oct 2015 23:26:47 +0000	0,4739000000	0
Sat, 10 Oct 2015 20:05:24 +0000	0,4739000000	0
Sat, 10 Oct 2015 07:56:37 +0000	0,4739000000	10
Sun, 04 Oct 2015 04:28:01 +0000	0,4740000000	+10
Tue, 29 Sep 2015 23:40:57 +0000	0,4739000000	+0,0002
Sun, 27 Sep 2015 17:13:46 +0000	0,4737000000	-0,0002
Fri, 25 Sep 2015 19:28:47 +0000	0,4739000000	0
Fri, 25 Sep 2015 05:26:05 +0000	0,4739000000	+10
Sat, 12 Sep 2015 23:07:01 +0000	0,4738000000	0
Sat, 12 Sep 2015 05:58:21 +0000	0,4738000000	10
Mon, 07 Sep 2015 01:58:44 +0000	0,4739000000	0
Sat, 05 Sep 2015 22:38:07 +0000	0,4739000000	0
Fri, 28 Aug 2015 19:45:50 +0000	0,4739000000	0
Sat, 22 Aug 2015 03:20:00 +0000	0,4739000000	0
Fri, 21 Aug 2015 09:31:25 +0000	0,4739000000	+0,0002
Wed, 19 Aug 2015 14:55:17 +0000	0,4737000000	-0,0002
Thu, 06 Aug 2015 07:26:36 +0000	0,4739000000	+0,0002
Mon, 03 Aug 2015 20:51:16 +0000	0,4737000000	-0,0002
Sun, 02 Aug 2015 07:58:26 +0000	0,4739000000	0
Mon, 27 Jul 2015 06:11:29 +0000	0,4739000000	0
Sat, 25 Jul 2015 11:07:03 +0000	0,4739000000	0
Fri, 24 Jul 2015 06:33:50 +0000	0,4739000000	0
Thu, 23 Jul 2015 17:34:32 +0000	0,4739000000	0
Mon, 20 Jul 2015 04:19:34 +0000	0,4739000000	+10
Mon, 13 Jul 2015 22:27:19 +0000	0,4738000000	10
Sat, 11 Jul 2015 06:43:26 +0000	0,4739000000	0
Fri, 10 Jul 2015 10:35:54 +0000	0,4739000000	+10
Sun, 05 Jul 2015 22:12:08 +0000	0,4738000000	10
Thu, 02 Jul 2015 16:03:57 +0000	0,4739000000	+10
Thu, 02 Jul 2015 01:51:21 +0000	0,4738000000	0
Sat, 20 Jun 2015 03:58:35 +0000	0,4738000000	0
Thu, 18 Jun 2015 20:03:46 +0000	0,4738000000	0
Sat, 13 Jun 2015 17:39:38 +0000	0,4738000000	0
Fri, 12 Jun 2015 23:33:04 +0000	0,4738000000	0
Thu, 11 Jun 2015 01:02:14 +0000	0,4738000000	0
Fri, 05 Jun 2015 19:36:50 +0000	0,4738000000	0
Thu, 04 Jun 2015 23:33:01 +0000	0,4738000000	+10
Wed, 03 Jun 2015 05:27:30 +0000	0,4737000000	+0,0002
Thu, 28 May 2015 00:16:40 +0000	0,4735000000	-0,0003
Mon, 25 May 2015 00:55:37 +0000	0,4738000000	0
Sun, 24 May 2015 12:24:57 +0000	0,4738000000	10
Fri, 22 May 2015 18:09:09 +0000	0,4739000000	+10
Fri, 22 May 2015 09:23:32 +0000	0,4738000000	10
Sat, 16 May 2015 07:49:46 +0000	0,4739000000	+10
Tue, 12 May 2015 14:45:34 +0000	0,4738000000	0
Mon, 11 May 2015 20:36:09 +0000	0,4738000000	+10
Sat, 09 May 2015 13:22:23 +0000	0,4737000000	-0,0002
Mon, 27 Apr 2015 05:24:50 +0000	0,4739000000	10
Sat, 25 Apr 2015 16:19:23 +0000	0,4740000000	+10
Mon, 13 Apr 2015 18:42:04 +0000	0,4739000000	0
Mon, 13 Apr 2015 13:14:23 +0000	0,4739000000	0
Fri, 10 Apr 2015 20:19:28 +0000	0,4739000000	+10
Sun, 05 Apr 2015 15:11:13 +0000	0,4738000000	+0,0003
Mon, 23 Mar 2015 20:27:29 +0000	0,4735000000	+0,0003
Tue, 17 Mar 2015 19:12:09 +0000	0,4732000000	+10
Tue, 17 Mar 2015 15:17:09 +0000	0,4731000000	-0,0004
Sun, 08 Mar 2015 09:29:03 +0000	0,4735000000	-0,0001
Fri, 06 Mar 2015 06:08:46 +0000	0,4736000000	0
Wed, 25 Feb 2015 03:22:59 +0000	0,4736000000	-0,0002
Fri, 23 Jan 2015 23:48:18 +0000	0,4738000000	+0,0002
Sun, 04 Jan 2015 11:09:58 +0000	0,4736000000	10
Sun, 21 Dec 2014 23:43:38 +0000	0,4737000000	10
Sat, 20 Dec 2014 20:43:52 +0000	0,4738000000	+0,0002
Wed, 17 Dec 2014 23:54:35 +0000	0,4736000000	10
Tue, 16 Dec 2014 16:20:56 +0000	0,4737000000	10
Mon, 15 Dec 2014 04:25:49 +0000	0,4738000000	10
Sat, 13 Dec 2014 12:48:58 +0000	0,4739000000	0
Sun, 07 Dec 2014 14:01:17 +0000	0,4739000000	0
Sun, 07 Dec 2014 01:25:44 +0000	0,4739000000	0
Sat, 06 Dec 2014 01:34:26 +0000	0,4739000000	+0,0002
Tue, 02 Dec 2014 16:05:02 +0000	0,4737000000	0
Tue, 02 Dec 2014 07:02:40 +0000	0,4737000000	0
Sun, 30 Nov 2014 20:33:33 +0000	0,4737000000	0
Sun, 30 Nov 2014 04:37:18 +0000	0,4737000000	0
Sat, 29 Nov 2014 04:27:49 +0000	0,4737000000	0
Tue, 25 Nov 2014 18:57:24 +0000	0,4737000000	+0,0002
Sat, 22 Nov 2014 01:33:47 +0000	0,4735000000	-0,0001
Wed, 19 Nov 2014 20:55:53 +0000	0,4736000000	10
Sat, 15 Nov 2014 08:33:19 +0000	0,4737000000	0
Fri, 14 Nov 2014 16:35:56 +0000	0,4737000000	+10
Thu, 13 Nov 2014 15:38:10 +0000	0,4736000000	-0,0002
Sat, 08 Nov 2014 10:16:27 +0000	0,4738000000	0
Thu, 06 Nov 2014 21:07:57 +0000	0,4738000000	+10
Mon, 03 Nov 2014 15:07:16 +0000	0,4737000000	+0,0002
Mon, 27 Oct 2014 09:51:44 +0000	0,4735000000	0
Sat, 25 Oct 2014 04:37:23 +0000	0,4735000000	+10
Sun, 19 Oct 2014 20:55:25 +0000	0,4734000000	10
Sun, 19 Oct 2014 06:24:35 +0000	0,4735000000	0
Fri, 17 Oct 2014 18:51:49 +0000	0,4735000000	+10
Sun, 12 Oct 2014 11:56:30 +0000	0,4734000000	-0,0002
Thu, 09 Oct 2014 19:53:15 +0000	0,4736000000	+0,0003
Sun, 05 Oct 2014 20:17:40 +0000	0,4733000000	10
Fri, 03 Oct 2014 19:40:28 +0000	0,4734000000	+0,0003
Tue, 30 Sep 2014 05:58:15 +0000	0,4731000000	-0,0007
Wed, 24 Sep 2014 11:57:08 +0000	0,4738000000	10
Sat, 20 Sep 2014 01:52:17 +0000	0,4739000000	10
Mon, 01 Sep 2014 23:20:25 +0000	0,4740000000	+10
Sun, 31 Aug 2014 21:06:28 +0000	0,4739000000	0
Mon, 25 Aug 2014 11:59:52 +0000	0,4739000000	10
Sun, 24 Aug 2014 08:02:52 +0000	0,4740000000	+10
Wed, 20 Aug 2014 09:07:06 +0000	0,4739000000	0
Sun, 17 Aug 2014 06:47:54 +0000	0,4739000000	0
Sat, 16 Aug 2014 01:17:45 +0000	0,4739000000	10
Fri, 15 Aug 2014 17:43:39 +0000	0,4740000000	+10
Tue, 12 Aug 2014 21:13:47 +0000	0,4739000000	+10
Sat, 09 Aug 2014 12:44:01 +0000	0,4738000000	-0,0002
Fri, 01 Aug 2014 03:29:26 +0000	0,4740000000	+10
Tue, 29 Jul 2014 09:27:59 +0000	0,4739000000	0
Sun, 27 Jul 2014 23:29:28 +0000	0,4739000000	0
Sun, 27 Jul 2014 13:57:37 +0000	0,4739000000	0
Thu, 17 Jul 2014 06:18:02 +0000	0,4739000000	0
Tue, 15 Jul 2014 23:34:31 +0000	0,4739000000	0
Tue, 15 Jul 2014 03:05:13 +0000	0,4739000000	0
Wed, 09 Jul 2014 13:38:01 +0000	0,4739000000	0
Mon, 07 Jul 2014 14:57:04 +0000	0,4739000000	+10
Fri, 27 Jun 2014 21:59:32 +0000	0,4738000000	0
Tue, 17 Jun 2014 11:33:49 +0000	0,4738000000	0
Wed, 11 Jun 2014 10:01:53 +0000	0,4738000000	0
Mon, 09 Jun 2014 05:36:13 +0000	0,4738000000	0
Fri, 06 Jun 2014 17:22:25 +0000	0,4738000000	0
Fri, 06 Jun 2014 12:24:49 +0000	0,4738000000	0
Tue, 03 Jun 2014 18:07:15 +0000	0,4738000000	+10
Sun, 01 Jun 2014 06:41:07 +0000	0,4737000000	10
Wed, 28 May 2014 15:13:23 +0000	0,4738000000	0
Tue, 20 May 2014 09:31:29 +0000	0,4738000000	0
Wed, 14 May 2014 10:29:45 +0000	0,4738000000	0
Sat, 10 May 2014 12:01:43 +0000	0,4738000000	0
Fri, 09 May 2014 12:03:08 +0000	0,4738000000	0
Wed, 23 Apr 2014 13:22:35 +0000	0,4738000000	0
Tue, 22 Apr 2014 10:37:31 +0000	0,4738000000	+10
Sun, 20 Apr 2014 10:14:05 +0000	0,4737000000	0
Fri, 11 Apr 2014 09:10:14 +0000	0,4737000000	+0,0002
Mon, 07 Apr 2014 08:22:18 +0000	0,4735000000	0
Sat, 05 Apr 2014 15:25:44 +0000	0,4735000000	0
Sat, 05 Apr 2014 04:48:10 +0000	0,4735000000	0
Wed, 02 Apr 2014 08:26:30 +0000	0,4735000000	0
Tue, 01 Apr 2014 18:28:21 +0000	0,4735000000	0
Mon, 31 Mar 2014 10:18:59 +0000	0,4735000000	0
Fri, 28 Mar 2014 12:57:38 +0000	0,4735000000	+10
Sun, 23 Mar 2014 18:48:01 +0000	0,4734000000	0
Sat, 22 Mar 2014 00:50:22 +0000	0,4734000000	+0,0003
Thu, 20 Mar 2014 09:38:52 +0000	0,4731000000	+0,0002
Tue, 18 Mar 2014 15:56:12 +0000	0,4729000000	10
Mon, 17 Mar 2014 13:58:53 +0000	0,4730000000	0
Thu, 13 Mar 2014 11:42:42 +0000	0,4730000000	-0,0003
Mon, 10 Mar 2014 07:36:28 +0000	0,4733000000	0
Mon, 03 Mar 2014 02:28:47 +0000	0,4733000000	0
Sat, 01 Mar 2014 16:40:21 +0000	0,4733000000	-0,0003
Wed, 19 Feb 2014 09:20:46 +0000	0,4736000000	10
Wed, 01 Jan 2014 13:13:01 +0000	0,4737000000	0
Mon, 23 Dec 2013 14:58:39 +0000	0,4737000000	0
Tue, 10 Dec 2013 00:43:03 +0000	0,4737000000	10
Wed, 05 Aug 2020 22:12:11 +0000	0,4738000000	+9,6845
Thu, 01 Jan 1970 00:00:01 +0000	0,4737031550	+1,8365
Thu, 01 Jan 1970 00:00:02 +0000	0,4736847900	+1,1019
Thu, 01 Jan 1970 00:00:03 +0000	0,4736737710	9,86
Thu, 01 Jan 1970 00:00:04 +0000	0,4736836310	3,7889
Thu, 01 Jan 1970 00:00:05 +0000	0,4737215200	+5,5095
Thu, 01 Jan 1970 00:00:06 +0000	0,4736664250	+7,346
Thu, 01 Jan 1970 00:00:07 +0000	0,4736590790	+1,1019
Thu, 01 Jan 1970 00:00:08 +0000	0,4736480600	+5,5095
Thu, 01 Jan 1970 00:00:09 +0000	0,4735929650	0
Thu, 01 Jan 1970 00:00:10 +0000	0,4735929650	+7,346
Thu, 01 Jan 1970 00:00:11 +0000	0,4735856190	4,4076
Thu, 01 Jan 1970 00:00:12 +0000	0,4736296950	+0,000176304
Thu, 01 Jan 1970 00:00:13 +0000	0,4734533910	2,9384
Thu, 01 Jan 1970 00:00:14 +0000	0,4734827750	-0,000246091
Thu, 01 Jan 1970 00:00:15 +0000	0,4737288660	+0,000280301
Thu, 01 Jan 1970 00:00:16 +0000	0,4734485650	-0,000133381
Thu, 01 Jan 1970 00:00:17 +0000	0,4735819460	+0,000166438
Thu, 01 Jan 1970 00:00:18 +0000	0,4734155080	-0,0001763
Thu, 01 Jan 1970 00:00:19 +0000	0,4735918080	+0,000437076
Thu, 01 Jan 1970 00:00:20 +0000	0,4731547320	9,6644
Thu, 01 Jan 1970 00:00:21 +0000	0,4732513760	+0,000132228
Thu, 01 Jan 1970 00:00:22 +0000	0,4731191480	1,8365
Thu, 01 Jan 1970 00:00:23 +0000	0,4731375130	1,1019
Thu, 01 Jan 1970 00:00:24 +0000	0,4731485320	+4,4076
Thu, 01 Jan 1970 00:00:25 +0000	0,4731044560	0
Thu, 01 Jan 1970 00:00:26 +0000	0,4731044560	6,2441
Thu, 01 Jan 1970 00:00:27 +0000	0,4731668970	+5,5095
Thu, 01 Jan 1970 00:00:28 +0000	0,4731118020	-0,000157939
Thu, 01 Jan 1970 00:00:29 +0000	0,4732697410	+7,346
Thu, 01 Jan 1970 00:00:30 +0000	0,4732623950	9,9171
Thu, 01 Jan 1970 00:00:31 +0000	0,4733615660	2,5711
Thu, 01 Jan 1970 00:00:32 +0000	0,4733872770	0
Thu, 01 Jan 1970 00:00:33 +0000	0,4733872770	+0,000294984
Thu, 01 Jan 1970 00:00:34 +0000	0,4730922930	+6,202
Thu, 01 Jan 1970 00:00:35 +0000	0,4730860910	0
Thu, 01 Jan 1970 00:00:36 +0000	0,4730860910	4,6248
Thu, 01 Jan 1970 00:00:37 +0000	0,4731323390	+0,000105016
Thu, 01 Jan 1970 00:00:38 +0000	0,4730273230	0
Thu, 01 Jan 1970 00:00:39 +0000	0,4730273230	9,5498
Thu, 01 Jan 1970 00:00:40 +0000	0,4731228210	3,673
Thu, 01 Jan 1970 00:00:41 +0000	0,4731595510	-0,000238745
Thu, 01 Jan 1970 00:00:42 +0000	0,4733982960	0
Thu, 01 Jan 1970 00:00:43 +0000	0,4733982960	+0,000231399
Thu, 01 Jan 1970 00:00:44 +0000	0,4731668970	3,673
Thu, 01 Jan 1970 00:00:45 +0000	0,4732036270	-0,000286494
Thu, 01 Jan 1970 00:00:46 +0000	0,4734901210	1,1019
Thu, 01 Jan 1970 00:00:47 +0000	0,4735011400	2,9384
Thu, 01 Jan 1970 00:00:48 +0000	0,4735305240	-0,000128555
Thu, 01 Jan 1970 00:00:49 +0000	0,4736590790	+0,000194669
Thu, 01 Jan 1970 00:00:50 +0000	0,4734644100	+2,2038
Thu, 01 Jan 1970 00:00:51 +0000	0,4734423720	9,5498
Thu, 01 Jan 1970 00:00:52 +0000	0,4735378700	2,9384
Thu, 01 Jan 1970 00:00:53 +0000	0,4735672540	6,9787
Thu, 01 Jan 1970 00:00:54 +0000	0,4736370410	0
Thu, 01 Jan 1970 00:00:55 +0000	0,4736370410	+4,2918
Thu, 01 Jan 1970 00:00:56 +0000	0,4735941230	6,188
Thu, 01 Jan 1970 00:00:57 +0000	0,4736003110	3,673
Thu, 01 Jan 1970 00:00:58 +0000	0,4736039840	-0,000106517
Thu, 01 Jan 1970 00:00:59 +0000	0,4737105010	0
Thu, 01 Jan 1970 00:01:00 +0000	0,4737105010	+0,000304859
Thu, 01 Jan 1970 00:01:01 +0000	0,4734056420	0
Thu, 01 Jan 1970 00:01:02 +0000	0,4734056420	-0,000268129
Thu, 01 Jan 1970 00:01:03 +0000	0,4736737710	0
Thu, 01 Jan 1970 00:01:04 +0000	0,4736737710	-0,000113863
Thu, 01 Jan 1970 00:01:05 +0000	0,4737876340	7,4625
Thu, 01 Jan 1970 00:01:06 +0000	0,4738622590	+5,0077
Thu, 01 Jan 1970 00:01:07 +0000	0,4738121820	9,4154
Thu, 01 Jan 1970 00:01:08 +0000	0,4739063360	+1,2185
Thu, 01 Jan 1970 00:01:09 +0000	0,4738941510	+1,165
Thu, 01 Jan 1970 00:01:10 +0000	0,4738929860	7,346
Thu, 01 Jan 1970 00:01:11 +0000	0,4739003320	2,2037
Thu, 01 Jan 1970 00:01:12 +0000	0,4739223690	1,2185
Thu, 01 Jan 1970 00:01:13 +0000	0,4739345540	+1,8365
Thu, 01 Jan 1970 00:01:14 +0000	0,4739161890	7,346
Thu, 01 Jan 1970 00:01:15 +0000	0,4739235350	+6,6114
Thu, 01 Jan 1970 00:01:16 +0000	0,4738574210	5,5095
Thu, 01 Jan 1970 00:01:17 +0000	0,4739125160	6,181
Thu, 01 Jan 1970 00:01:18 +0000	0,4739186970	4,838
Thu, 01 Jan 1970 00:01:19 +0000	0,4739235350	+1,2184
Thu, 01 Jan 1970 00:01:20 +0000	0,4739113510	4,838
Thu, 01 Jan 1970 00:01:21 +0000	0,4739161890	0
Thu, 01 Jan 1970 00:01:22 +0000	0,4739161890	7,346
Thu, 01 Jan 1970 00:01:23 +0000	0,4739235350	+1,1019
Thu, 01 Jan 1970 00:01:24 +0000	0,4739125160	+8,8152
Thu, 01 Jan 1970 00:01:25 +0000	0,4738243640	+0,00014692
Thu, 01 Jan 1970 00:01:26 +0000	0,4736774440	7,5972
Thu, 01 Jan 1970 00:01:27 +0000	0,4737534160	+0,000167797
Thu, 01 Jan 1970 00:01:28 +0000	0,4735856190	+5,8768
Thu, 01 Jan 1970 00:01:29 +0000	0,4735268510	3,5574
Thu, 01 Jan 1970 00:01:30 +0000	0,4735624250	9,6654
Thu, 01 Jan 1970 00:01:31 +0000	0,4736590790	3,9243
Thu, 01 Jan 1970 00:01:32 +0000	0,4736983220	+0,000208201
Thu, 01 Jan 1970 00:01:33 +0000	0,4734901210	-0,00018365
Thu, 01 Jan 1970 00:01:34 +0000	0,4736737710	+0,000172631
Thu, 01 Jan 1970 00:01:35 +0000	0,4735011400	+0,000151744
Thu, 01 Jan 1970 00:01:36 +0000	0,4733493960	+7,9655
Thu, 01 Jan 1970 00:01:37 +0000	0,4732697410	+1,9513
Thu, 01 Jan 1970 00:01:38 +0000	0,4732502280	8,526
Thu, 01 Jan 1970 00:01:39 +0000	0,4733354880	6,9002
Thu, 01 Jan 1970 00:01:40 +0000	0,4734044900	+3,1905
Thu, 01 Jan 1970 00:01:41 +0000	0,4733725850	+0,000213034
Thu, 01 Jan 1970 00:01:42 +0000	0,4731595510	+0,000202015
Thu, 01 Jan 1970 00:01:43 +0000	0,4729575360	-0,00033057
Thu, 01 Jan 1970 00:01:44 +0000	0,4732881060	5,3944
Thu, 01 Jan 1970 00:01:45 +0000	0,4733420500	+0,000175153
Thu, 01 Jan 1970 00:01:46 +0000	0,4731668970	-0,000312205
Thu, 01 Jan 1970 00:01:47 +0000	0,4734791020	+0,000356281
Thu, 01 Jan 1970 00:01:48 +0000	0,4731228210	4,155
Thu, 01 Jan 1970 00:01:49 +0000	0,4731643710	-0,000520419
Thu, 01 Jan 1970 00:01:50 +0000	0,4736847900	7,346
Thu, 01 Jan 1970 00:01:51 +0000	0,4736921360	0
Thu, 01 Jan 1970 00:01:52 +0000	0,4736921360	1,1019
Thu, 01 Jan 1970 00:01:53 +0000	0,4737031550	+7,346
Thu, 01 Jan 1970 00:01:54 +0000	0,4736296950	7,346
Thu, 01 Jan 1970 00:01:55 +0000	0,4736370410	3,673
Thu, 01 Jan 1970 00:01:56 +0000	0,4736737710	9,473
Thu, 01 Jan 1970 00:01:57 +0000	0,4736832440	+6,0895
Thu, 01 Jan 1970 00:01:58 +0000	0,4736223490	1,3534
Thu, 01 Jan 1970 00:01:59 +0000	0,4736358830	+5,1802
Thu, 01 Jan 1970 00:02:00 +0000	0,4735840810	+0,000723523
Thu, 01 Jan 1970 00:02:01 +0000	0,4728605580	5,5435
Thu, 01 Jan 1970 00:02:02 +0000	0,4729159930	5,3704
Thu, 01 Jan 1970 00:02:03 +0000	0,4729696970	+0,000708907
Thu, 01 Jan 1970 00:02:04 +0000	0,4722607900	+0,000317002
Thu, 01 Jan 1970 00:02:05 +0000	0,4719437880	9,9171
Thu, 01 Jan 1970 00:02:06 +0000	0,4720429590	-0,0005388
Thu, 01 Jan 1970 00:02:07 +0000	0,4725817590	-0,000126013
Thu, 01 Jan 1970 00:02:08 +0000	0,4727077720	8,0806
Thu, 01 Jan 1970 00:02:09 +0000	0,4727885780	3,673
Thu, 01 Jan 1970 00:02:10 +0000	0,4728253080	+0,000150593
Thu, 01 Jan 1970 00:02:11 +0000	0,4726747150	+0,000614509
Thu, 01 Jan 1970 00:02:12 +0000	0,4720602060	+0,000666267
Thu, 01 Jan 1970 00:02:13 +0000	0,4713939390	+0,000105043
Thu, 01 Jan 1970 00:02:14 +0000	0,4712888960	-0,000133326
Thu, 01 Jan 1970 00:02:15 +0000	0,4714222220	-0,000307144
Thu, 01 Jan 1970 00:02:16 +0000	0,4717293660	+0,000646396
Thu, 01 Jan 1970 00:02:17 +0000	0,4710829700	7,0629
Thu, 01 Jan 1970 00:02:18 +0000	0,4711535990	-0,000246585
Thu, 01 Jan 1970 00:02:19 +0000	0,4714001840	+0,000121209
Thu, 01 Jan 1970 00:02:20 +0000	0,4712789750	0
Thu, 01 Jan 1970 00:02:21 +0000	0,4712789750	+0,000350024
Thu, 01 Jan 1970 00:02:22 +0000	0,4709289510	+0,000274386
Thu, 01 Jan 1970 00:02:23 +0000	0,4706545650	+0,000105437
Thu, 01 Jan 1970 00:02:24 +0000	0,4705491280	-0,00069202
Thu, 01 Jan 1970 00:02:25 +0000	0,4712411480	+2,2037
Thu, 01 Jan 1970 00:02:26 +0000	0,4712191110	0
Thu, 01 Jan 1970 00:02:27 +0000	0,4712191110	4,14995
Thu, 01 Jan 1970 00:02:28 +0000	0,4712606100	-0,000719908
Thu, 01 Jan 1970 00:02:29 +0000	0,4719805180	0

Please note that HKD to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 22:53:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to United Arab Emirates dirham exchange chart

Note: The Hong Kong dollar to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the HKD/AED currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 United Arab Emirates dirham pair for a period of 17638 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.