The exchange rate as of today for HKD/BHD is HKD per BHD, which means that with 100 Hong Kong dollars you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for HKD/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or BHD currencies.

HKD to BHD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 04:39:01 +0000	0,0483000000	0
Sun, 29 Oct 2017 15:09:20 +0000	0,0483000000	0
Thu, 26 Oct 2017 08:44:12 +0000	0,0483000000	0
Sat, 21 Oct 2017 21:38:12 +0000	0,0483000000	0
Tue, 17 Oct 2017 12:47:54 +0000	0,0483000000	0
Mon, 16 Oct 2017 16:27:47 +0000	0,0483000000	0
Mon, 16 Oct 2017 11:49:46 +0000	0,0483000000	0
Mon, 16 Oct 2017 07:43:27 +0000	0,0483000000	0
Thu, 12 Oct 2017 04:26:27 +0000	0,0483000000	0
Wed, 11 Oct 2017 17:02:26 +0000	0,0483000000	0
Tue, 10 Oct 2017 08:50:34 +0000	0,0483000000	0
Mon, 09 Oct 2017 01:22:28 +0000	0,0483000000	0
Sat, 07 Oct 2017 19:53:59 +0000	0,0483000000	0
Fri, 06 Oct 2017 21:57:17 +0000	0,0483000000	0
Mon, 18 Sep 2017 16:10:27 +0000	0,0483000000	+0,0001
Sun, 17 Sep 2017 04:10:35 +0000	0,0482000000	-0,0001
Sun, 10 Sep 2017 05:39:28 +0000	0,0483000000	0
Sat, 09 Sep 2017 15:48:42 +0000	0,0483000000	0
Fri, 08 Sep 2017 03:52:17 +0000	0,0483000000	0
Thu, 07 Sep 2017 13:10:19 +0000	0,0483000000	+0,0001
Mon, 04 Sep 2017 03:35:38 +0000	0,0482000000	0
Sat, 02 Sep 2017 17:00:59 +0000	0,0482000000	0
Sun, 20 Aug 2017 20:12:10 +0000	0,0482000000	0
Fri, 18 Aug 2017 07:25:02 +0000	0,0482000000	0
Sun, 06 Aug 2017 02:15:42 +0000	0,0482000000	0
Sat, 05 Aug 2017 10:44:56 +0000	0,0482000000	-0,0001
Tue, 01 Aug 2017 17:19:19 +0000	0,0483000000	0
Mon, 31 Jul 2017 11:03:11 +0000	0,0483000000	0
Mon, 31 Jul 2017 07:01:17 +0000	0,0483000000	0
Thu, 27 Jul 2017 19:49:35 +0000	0,0483000000	0
Sat, 22 Jul 2017 09:07:40 +0000	0,0483000000	0
Sun, 16 Jul 2017 16:53:18 +0000	0,0483000000	0
Sat, 15 Jul 2017 04:52:52 +0000	0,0483000000	0
Thu, 29 Jun 2017 02:43:05 +0000	0,0483000000	10
Mon, 26 Jun 2017 13:04:54 +0000	0,0484000000	+10
Sun, 25 Jun 2017 05:38:34 +0000	0,0483000000	10
Thu, 22 Jun 2017 23:07:51 +0000	0,0484000000	0
Thu, 22 Jun 2017 12:46:28 +0000	0,0484000000	+10
Wed, 21 Jun 2017 06:11:54 +0000	0,0483000000	10
Mon, 19 Jun 2017 08:52:54 +0000	0,0484000000	0
Wed, 14 Jun 2017 17:48:46 +0000	0,0484000000	0
Sat, 10 Jun 2017 19:31:59 +0000	0,0484000000	0
Sat, 10 Jun 2017 12:31:57 +0000	0,0484000000	0
Tue, 06 Jun 2017 22:17:24 +0000	0,0484000000	0
Sun, 04 Jun 2017 18:18:39 +0000	0,0484000000	0
Mon, 29 May 2017 15:53:17 +0000	0,0484000000	0
Sun, 28 May 2017 20:16:21 +0000	0,0484000000	0
Wed, 24 May 2017 20:15:04 +0000	0,0484000000	0
Wed, 24 May 2017 06:34:11 +0000	0,0484000000	0
Tue, 23 May 2017 22:00:29 +0000	0,0484000000	0
Mon, 22 May 2017 15:36:21 +0000	0,0484000000	-0,0001
Sat, 20 May 2017 15:54:14 +0000	0,0485000000	+0,0001
Mon, 15 May 2017 04:29:37 +0000	0,0484000000	0
Sun, 14 May 2017 01:13:04 +0000	0,0484000000	0
Sat, 13 May 2017 21:42:40 +0000	0,0484000000	0
Thu, 11 May 2017 11:36:44 +0000	0,0484000000	0
Thu, 11 May 2017 01:54:14 +0000	0,0484000000	0
Wed, 10 May 2017 13:10:43 +0000	0,0484000000	0
Mon, 08 May 2017 00:41:29 +0000	0,0484000000	0
Fri, 05 May 2017 10:12:46 +0000	0,0484000000	-0,0001
Sat, 29 Apr 2017 19:20:35 +0000	0,0485000000	0
Fri, 28 Apr 2017 11:57:30 +0000	0,0485000000	0
Sun, 23 Apr 2017 15:58:00 +0000	0,0485000000	0
Sat, 22 Apr 2017 13:34:24 +0000	0,0485000000	0
Thu, 20 Apr 2017 04:25:41 +0000	0,0485000000	0
Sun, 16 Apr 2017 23:01:53 +0000	0,0485000000	0
Thu, 13 Apr 2017 14:05:19 +0000	0,0485000000	0
Mon, 10 Apr 2017 18:51:06 +0000	0,0485000000	0
Sat, 08 Apr 2017 21:40:11 +0000	0,0485000000	0
Sat, 08 Apr 2017 17:14:58 +0000	0,0485000000	0
Fri, 07 Apr 2017 02:03:55 +0000	0,0485000000	0
Thu, 06 Apr 2017 00:07:29 +0000	0,0485000000	0
Wed, 05 Apr 2017 12:29:11 +0000	0,0485000000	10
Sun, 02 Apr 2017 17:53:39 +0000	0,0486000000	0
Sat, 01 Apr 2017 03:41:19 +0000	0,0486000000	+10
Fri, 31 Mar 2017 19:09:50 +0000	0,0485000000	0
Fri, 31 Mar 2017 08:04:17 +0000	0,0485000000	0
Thu, 30 Mar 2017 14:49:15 +0000	0,0485000000	0
Thu, 30 Mar 2017 04:39:44 +0000	0,0485000000	0
Sun, 26 Mar 2017 13:24:43 +0000	0,0485000000	0
Thu, 23 Mar 2017 14:32:36 +0000	0,0485000000	0
Thu, 23 Mar 2017 04:21:51 +0000	0,0485000000	0
Wed, 22 Mar 2017 11:53:05 +0000	0,0485000000	0
Thu, 16 Mar 2017 22:05:41 +0000	0,0485000000	10
Thu, 16 Mar 2017 08:32:52 +0000	0,0486000000	0
Wed, 15 Mar 2017 23:51:10 +0000	0,0486000000	0
Fri, 10 Mar 2017 17:48:09 +0000	0,0486000000	0
Fri, 10 Mar 2017 00:44:36 +0000	0,0486000000	+10
Thu, 09 Mar 2017 15:56:12 +0000	0,0485000000	10
Tue, 07 Mar 2017 14:15:40 +0000	0,0486000000	0
Mon, 06 Mar 2017 00:18:10 +0000	0,0486000000	0
Sun, 05 Mar 2017 14:50:48 +0000	0,0486000000	0
Fri, 03 Mar 2017 01:15:17 +0000	0,0486000000	0
Thu, 02 Mar 2017 01:39:38 +0000	0,0486000000	0
Tue, 28 Feb 2017 13:49:11 +0000	0,0486000000	0
Sun, 26 Feb 2017 20:19:01 +0000	0,0486000000	0
Sat, 25 Feb 2017 02:10:03 +0000	0,0486000000	0
Fri, 24 Feb 2017 12:34:12 +0000	0,0486000000	0
Wed, 22 Feb 2017 09:56:12 +0000	0,0486000000	0
Sat, 18 Feb 2017 16:47:04 +0000	0,0486000000	0
Thu, 16 Feb 2017 21:51:27 +0000	0,0486000000	0
Fri, 10 Feb 2017 14:45:39 +0000	0,0486000000	0
Wed, 08 Feb 2017 22:02:13 +0000	0,0486000000	0
Fri, 03 Feb 2017 19:35:14 +0000	0,0486000000	0
Sun, 29 Jan 2017 19:12:48 +0000	0,0486000000	0
Sun, 29 Jan 2017 10:25:42 +0000	0,0486000000	0
Fri, 27 Jan 2017 15:07:33 +0000	0,0486000000	0
Tue, 24 Jan 2017 05:45:13 +0000	0,0486000000	0
Mon, 23 Jan 2017 18:34:12 +0000	0,0486000000	0
Mon, 23 Jan 2017 04:31:49 +0000	0,0486000000	0
Thu, 19 Jan 2017 06:49:34 +0000	0,0486000000	0
Mon, 16 Jan 2017 06:58:31 +0000	0,0486000000	0
Mon, 16 Jan 2017 03:53:50 +0000	0,0486000000	0
Tue, 10 Jan 2017 09:45:01 +0000	0,0486000000	0
Sun, 08 Jan 2017 20:26:20 +0000	0,0486000000	0
Thu, 05 Jan 2017 21:49:03 +0000	0,0486000000	0
Tue, 03 Jan 2017 23:02:49 +0000	0,0486000000	0
Tue, 03 Jan 2017 16:52:02 +0000	0,0486000000	0
Mon, 02 Jan 2017 01:24:12 +0000	0,0486000000	0
Fri, 30 Dec 2016 22:02:34 +0000	0,0486000000	0
Thu, 29 Dec 2016 22:14:04 +0000	0,0486000000	0
Thu, 29 Dec 2016 00:53:29 +0000	0,0486000000	0
Sat, 24 Dec 2016 22:58:24 +0000	0,0486000000	0
Fri, 23 Dec 2016 19:54:12 +0000	0,0486000000	0
Mon, 19 Dec 2016 03:35:35 +0000	0,0486000000	0
Fri, 09 Dec 2016 23:09:24 +0000	0,0486000000	0
Thu, 08 Dec 2016 20:49:50 +0000	0,0486000000	0
Fri, 02 Dec 2016 02:15:46 +0000	0,0486000000	0
Thu, 01 Dec 2016 14:32:39 +0000	0,0486000000	0
Sun, 27 Nov 2016 08:41:27 +0000	0,0486000000	0
Thu, 24 Nov 2016 06:09:29 +0000	0,0486000000	0
Wed, 23 Nov 2016 17:10:44 +0000	0,0486000000	0
Wed, 23 Nov 2016 12:28:09 +0000	0,0486000000	0
Mon, 14 Nov 2016 08:47:34 +0000	0,0486000000	0
Sun, 06 Nov 2016 19:46:30 +0000	0,0486000000	0
Sun, 06 Nov 2016 01:42:38 +0000	0,0486000000	0
Thu, 03 Nov 2016 17:52:15 +0000	0,0486000000	0
Tue, 25 Oct 2016 19:42:23 +0000	0,0486000000	0
Fri, 21 Oct 2016 15:02:35 +0000	0,0486000000	0
Sun, 16 Oct 2016 01:58:30 +0000	0,0486000000	0
Wed, 12 Oct 2016 22:54:51 +0000	0,0486000000	0
Wed, 12 Oct 2016 07:47:50 +0000	0,0486000000	0
Tue, 11 Oct 2016 01:30:58 +0000	0,0486000000	0
Thu, 06 Oct 2016 18:20:19 +0000	0,0486000000	0
Mon, 03 Oct 2016 02:42:43 +0000	0,0486000000	0
Fri, 30 Sep 2016 05:47:12 +0000	0,0486000000	0
Thu, 22 Sep 2016 14:37:26 +0000	0,0486000000	0
Sun, 18 Sep 2016 16:09:57 +0000	0,0486000000	0
Sat, 17 Sep 2016 09:57:14 +0000	0,0486000000	0
Wed, 14 Sep 2016 02:07:07 +0000	0,0486000000	0
Tue, 13 Sep 2016 08:12:16 +0000	0,0486000000	0
Mon, 12 Sep 2016 08:54:51 +0000	0,0486000000	0
Thu, 01 Sep 2016 14:34:55 +0000	0,0486000000	0
Fri, 26 Aug 2016 11:39:16 +0000	0,0486000000	0
Mon, 15 Aug 2016 15:16:57 +0000	0,0486000000	0
Wed, 20 Jul 2016 11:38:13 +0000	0,0486000000	-0,0001
Wed, 20 Jul 2016 02:04:15 +0000	0,0487000000	0
Mon, 18 Jul 2016 13:04:11 +0000	0,0487000000	0
Sat, 16 Jul 2016 12:07:13 +0000	0,0487000000	0
Fri, 15 Jul 2016 22:29:58 +0000	0,0487000000	0
Fri, 15 Jul 2016 18:22:32 +0000	0,0487000000	+0,0001
Sun, 10 Jul 2016 23:57:37 +0000	0,0486000000	0
Sat, 09 Jul 2016 06:40:27 +0000	0,0486000000	0
Tue, 28 Jun 2016 17:31:55 +0000	0,0486000000	0
Mon, 27 Jun 2016 03:36:17 +0000	0,0486000000	0
Wed, 22 Jun 2016 20:33:21 +0000	0,0486000000	+10
Sat, 18 Jun 2016 06:02:23 +0000	0,0485000000	10
Sat, 11 Jun 2016 20:55:13 +0000	0,0486000000	0
Sat, 11 Jun 2016 08:06:16 +0000	0,0486000000	+10
Tue, 07 Jun 2016 19:09:08 +0000	0,0485000000	0
Tue, 07 Jun 2016 12:05:09 +0000	0,0485000000	0
Sat, 04 Jun 2016 14:47:42 +0000	0,0485000000	0
Wed, 01 Jun 2016 15:58:48 +0000	0,0485000000	0
Fri, 27 May 2016 07:29:34 +0000	0,0485000000	0
Tue, 24 May 2016 23:48:36 +0000	0,0485000000	0
Sat, 21 May 2016 01:37:12 +0000	0,0485000000	0
Thu, 19 May 2016 16:35:03 +0000	0,0485000000	0
Thu, 19 May 2016 10:33:41 +0000	0,0485000000	0
Thu, 19 May 2016 00:19:15 +0000	0,0485000000	10
Tue, 17 May 2016 15:41:43 +0000	0,0486000000	0
Sat, 14 May 2016 05:18:51 +0000	0,0486000000	0
Fri, 13 May 2016 22:53:26 +0000	0,0486000000	0
Tue, 10 May 2016 11:30:31 +0000	0,0486000000	0
Mon, 09 May 2016 20:22:54 +0000	0,0486000000	+10
Sat, 07 May 2016 09:05:42 +0000	0,0485000000	10
Thu, 05 May 2016 02:03:31 +0000	0,0486000000	0
Sat, 30 Apr 2016 20:37:28 +0000	0,0486000000	0
Fri, 29 Apr 2016 06:47:24 +0000	0,0486000000	0
Tue, 26 Apr 2016 10:40:14 +0000	0,0486000000	0
Sat, 23 Apr 2016 10:18:35 +0000	0,0486000000	0
Sun, 17 Apr 2016 00:26:42 +0000	0,0486000000	0
Thu, 14 Apr 2016 09:10:47 +0000	0,0486000000	0
Wed, 13 Apr 2016 09:11:06 +0000	0,0486000000	0
Wed, 13 Apr 2016 02:37:54 +0000	0,0486000000	0
Tue, 12 Apr 2016 05:09:12 +0000	0,0486000000	0
Sun, 10 Apr 2016 05:07:34 +0000	0,0486000000	0
Wed, 06 Apr 2016 23:38:23 +0000	0,0486000000	0
Sun, 03 Apr 2016 22:29:38 +0000	0,0486000000	0
Sun, 03 Apr 2016 08:29:48 +0000	0,0486000000	0
Sat, 02 Apr 2016 14:24:10 +0000	0,0486000000	0
Fri, 01 Apr 2016 15:57:34 +0000	0,0486000000	-0,0001
Tue, 29 Mar 2016 21:48:42 +0000	0,0487000000	+0,0001
Sun, 27 Mar 2016 22:39:46 +0000	0,0486000000	0
Thu, 24 Mar 2016 03:47:34 +0000	0,0486000000	0
Fri, 18 Mar 2016 23:33:10 +0000	0,0486000000	0
Thu, 17 Mar 2016 02:21:00 +0000	0,0486000000	0
Wed, 16 Mar 2016 17:50:27 +0000	0,0486000000	0
Sun, 13 Mar 2016 18:57:42 +0000	0,0486000000	0
Fri, 11 Mar 2016 05:44:45 +0000	0,0486000000	+10
Wed, 02 Mar 2016 12:39:23 +0000	0,0485000000	0
Wed, 24 Feb 2016 23:48:45 +0000	0,0485000000	0
Fri, 19 Feb 2016 16:19:42 +0000	0,0485000000	+0,0001
Thu, 18 Feb 2016 07:02:44 +0000	0,0484000000	0
Wed, 17 Feb 2016 08:49:39 +0000	0,0484000000	0
Mon, 15 Feb 2016 18:57:43 +0000	0,0484000000	0
Sun, 14 Feb 2016 23:47:39 +0000	0,0484000000	0
Sat, 13 Feb 2016 10:40:58 +0000	0,0484000000	0
Thu, 11 Feb 2016 12:26:22 +0000	0,0484000000	0
Sun, 31 Jan 2016 11:25:45 +0000	0,0484000000	+10
Thu, 28 Jan 2016 21:38:46 +0000	0,0483000000	10
Tue, 26 Jan 2016 18:35:40 +0000	0,0484000000	+10
Sun, 24 Jan 2016 21:07:15 +0000	0,0483000000	0
Tue, 19 Jan 2016 10:03:38 +0000	0,0483000000	0
Sun, 17 Jan 2016 20:55:07 +0000	0,0483000000	-0,0002
Fri, 08 Jan 2016 21:40:24 +0000	0,0485000000	-0,0002
Mon, 04 Jan 2016 10:24:42 +0000	0,0487000000	0
Wed, 30 Dec 2015 13:38:34 +0000	0,0487000000	+0,0001
Sun, 27 Dec 2015 08:22:03 +0000	0,0486000000	0
Fri, 25 Dec 2015 08:11:47 +0000	0,0486000000	-0,0001
Thu, 24 Dec 2015 11:11:21 +0000	0,0487000000	0
Sun, 20 Dec 2015 21:40:13 +0000	0,0487000000	+0,0001
Fri, 04 Dec 2015 02:29:22 +0000	0,0486000000	-0,0001
Mon, 30 Nov 2015 22:03:24 +0000	0,0487000000	0
Mon, 30 Nov 2015 04:41:16 +0000	0,0487000000	0
Thu, 26 Nov 2015 16:35:02 +0000	0,0487000000	0
Thu, 26 Nov 2015 08:22:58 +0000	0,0487000000	0
Tue, 24 Nov 2015 21:08:55 +0000	0,0487000000	+0,0001
Mon, 23 Nov 2015 19:58:15 +0000	0,0486000000	-0,0001
Fri, 20 Nov 2015 18:04:48 +0000	0,0487000000	0
Mon, 09 Nov 2015 08:59:38 +0000	0,0487000000	0
Sun, 08 Nov 2015 16:22:30 +0000	0,0487000000	0
Sat, 07 Nov 2015 14:25:14 +0000	0,0487000000	+0,0001
Sun, 01 Nov 2015 17:27:38 +0000	0,0486000000	0
Fri, 30 Oct 2015 05:08:22 +0000	0,0486000000	-0,0001
Tue, 27 Oct 2015 10:06:58 +0000	0,0487000000	+0,0001
Tue, 20 Oct 2015 17:14:02 +0000	0,0486000000	-0,0001
Mon, 19 Oct 2015 17:42:42 +0000	0,0487000000	0
Mon, 19 Oct 2015 12:46:34 +0000	0,0487000000	+0,0001
Wed, 14 Oct 2015 18:56:08 +0000	0,0486000000	-0,0001
Mon, 12 Oct 2015 10:06:37 +0000	0,0487000000	0
Fri, 09 Oct 2015 22:18:52 +0000	0,0487000000	0
Fri, 09 Oct 2015 14:06:48 +0000	0,0487000000	0
Tue, 06 Oct 2015 21:25:51 +0000	0,0487000000	0
Sun, 04 Oct 2015 23:05:43 +0000	0,0487000000	0
Fri, 02 Oct 2015 18:53:52 +0000	0,0487000000	0
Wed, 30 Sep 2015 20:26:22 +0000	0,0487000000	0
Wed, 30 Sep 2015 11:08:17 +0000	0,0487000000	0
Mon, 28 Sep 2015 02:56:32 +0000	0,0487000000	0
Sun, 27 Sep 2015 11:52:37 +0000	0,0487000000	0
Sun, 27 Sep 2015 05:59:59 +0000	0,0487000000	0
Fri, 25 Sep 2015 23:21:24 +0000	0,0487000000	0
Fri, 25 Sep 2015 19:29:03 +0000	0,0487000000	+0,0001
Fri, 25 Sep 2015 00:04:31 +0000	0,0486000000	-0,0001
Sun, 20 Sep 2015 07:22:35 +0000	0,0487000000	0
Sat, 19 Sep 2015 16:16:13 +0000	0,0487000000	0
Sat, 19 Sep 2015 04:53:33 +0000	0,0487000000	0
Fri, 18 Sep 2015 15:40:15 +0000	0,0487000000	+0,0001
Mon, 14 Sep 2015 04:03:47 +0000	0,0486000000	0
Sat, 12 Sep 2015 03:05:37 +0000	0,0486000000	-0,0001
Fri, 11 Sep 2015 07:42:26 +0000	0,0487000000	0
Sat, 05 Sep 2015 19:39:56 +0000	0,0487000000	0
Wed, 02 Sep 2015 19:24:58 +0000	0,0487000000	0
Sat, 29 Aug 2015 19:32:51 +0000	0,0487000000	0
Tue, 25 Aug 2015 16:05:22 +0000	0,0487000000	+0,0001
Thu, 30 Jul 2015 11:05:46 +0000	0,0486000000	0
Wed, 29 Jul 2015 03:35:47 +0000	0,0486000000	0
Fri, 24 Jul 2015 05:12:57 +0000	0,0486000000	-0,0001
Thu, 16 Jul 2015 00:07:57 +0000	0,0487000000	+0,0001
Mon, 13 Jul 2015 15:20:32 +0000	0,0486000000	0
Sun, 12 Jul 2015 10:21:31 +0000	0,0486000000	0
Thu, 09 Jul 2015 22:04:39 +0000	0,0486000000	0
Mon, 06 Jul 2015 23:39:27 +0000	0,0486000000	0
Fri, 03 Jul 2015 23:46:58 +0000	0,0486000000	0
Sun, 28 Jun 2015 00:04:57 +0000	0,0486000000	0
Fri, 26 Jun 2015 22:46:58 +0000	0,0486000000	0
Fri, 26 Jun 2015 10:36:25 +0000	0,0486000000	0
Thu, 25 Jun 2015 11:36:16 +0000	0,0486000000	0
Tue, 23 Jun 2015 20:48:16 +0000	0,0486000000	0
Sat, 20 Jun 2015 03:58:19 +0000	0,0486000000	0
Fri, 19 Jun 2015 16:30:58 +0000	0,0486000000	0
Sat, 13 Jun 2015 17:39:24 +0000	0,0486000000	0
Fri, 12 Jun 2015 18:42:01 +0000	0,0486000000	0
Fri, 05 Jun 2015 19:36:43 +0000	0,0486000000	0
Wed, 03 Jun 2015 05:27:32 +0000	0,0486000000	0
Fri, 15 May 2015 08:17:52 +0000	0,0486000000	0
Wed, 13 May 2015 17:16:48 +0000	0,0486000000	0
Mon, 11 May 2015 14:17:02 +0000	0,0486000000	0
Sun, 10 May 2015 11:13:06 +0000	0,0486000000	-0,0001
Thu, 30 Apr 2015 00:15:07 +0000	0,0487000000	0
Sat, 25 Apr 2015 14:13:36 +0000	0,0487000000	+0,0001
Mon, 20 Apr 2015 15:24:27 +0000	0,0486000000	-0,0001
Mon, 13 Apr 2015 13:14:26 +0000	0,0487000000	+0,0001
Wed, 08 Apr 2015 03:46:06 +0000	0,0486000000	0
Mon, 06 Apr 2015 18:39:38 +0000	0,0486000000	0
Tue, 24 Mar 2015 02:26:45 +0000	0,0486000000	0
Fri, 20 Mar 2015 20:51:02 +0000	0,0486000000	0
Thu, 19 Mar 2015 20:14:05 +0000	0,0486000000	0
Thu, 19 Mar 2015 11:37:32 +0000	0,0486000000	0
Tue, 17 Mar 2015 02:50:21 +0000	0,0486000000	0
Mon, 16 Mar 2015 23:09:43 +0000	0,0486000000	0
Sun, 08 Mar 2015 08:56:13 +0000	0,0486000000	0
Mon, 02 Mar 2015 19:54:55 +0000	0,0486000000	0
Mon, 16 Feb 2015 23:37:30 +0000	0,0486000000	0
Sun, 15 Feb 2015 06:17:14 +0000	0,0486000000	0
Thu, 05 Feb 2015 20:33:24 +0000	0,0486000000	0
Tue, 03 Feb 2015 11:19:14 +0000	0,0486000000	0
Sun, 01 Feb 2015 02:05:36 +0000	0,0486000000	0
Fri, 16 Jan 2015 23:21:04 +0000	0,0486000000	0
Mon, 05 Jan 2015 23:27:36 +0000	0,0486000000	0
Sun, 04 Jan 2015 14:51:00 +0000	0,0486000000	0
Thu, 01 Jan 2015 01:09:02 +0000	0,0486000000	0
Tue, 30 Dec 2014 20:13:05 +0000	0,0486000000	0
Tue, 30 Dec 2014 13:11:37 +0000	0,0486000000	+10
Fri, 26 Dec 2014 03:17:25 +0000	0,0485000000	10
Wed, 24 Dec 2014 16:30:59 +0000	0,0486000000	0
Wed, 24 Dec 2014 09:30:32 +0000	0,0486000000	0
Fri, 19 Dec 2014 04:45:07 +0000	0,0486000000	0
Tue, 09 Dec 2014 16:04:28 +0000	0,0486000000	0
Sun, 07 Dec 2014 07:34:38 +0000	0,0486000000	-0,0001
Fri, 05 Dec 2014 13:39:34 +0000	0,0487000000	+0,0001
Wed, 03 Dec 2014 20:40:02 +0000	0,0486000000	0
Wed, 03 Dec 2014 04:12:35 +0000	0,0486000000	0
Sun, 30 Nov 2014 20:21:49 +0000	0,0486000000	0
Sun, 30 Nov 2014 05:20:07 +0000	0,0486000000	0
Sat, 29 Nov 2014 12:29:08 +0000	0,0486000000	0
Wed, 26 Nov 2014 10:02:47 +0000	0,0486000000	0
Tue, 25 Nov 2014 02:40:41 +0000	0,0486000000	0
Thu, 20 Nov 2014 00:34:41 +0000	0,0486000000	0
Thu, 13 Nov 2014 15:38:23 +0000	0,0486000000	0
Wed, 12 Nov 2014 01:02:09 +0000	0,0486000000	0
Fri, 07 Nov 2014 17:36:01 +0000	0,0486000000	0
Fri, 07 Nov 2014 00:54:24 +0000	0,0486000000	0
Thu, 06 Nov 2014 04:10:51 +0000	0,0486000000	0
Wed, 29 Oct 2014 04:43:41 +0000	0,0486000000	0
Mon, 27 Oct 2014 05:17:03 +0000	0,0486000000	0
Sun, 26 Oct 2014 17:08:15 +0000	0,0486000000	0
Thu, 16 Oct 2014 10:54:55 +0000	0,0486000000	0
Wed, 15 Oct 2014 17:40:48 +0000	0,0486000000	0
Sun, 12 Oct 2014 23:52:06 +0000	0,0486000000	0
Sun, 05 Oct 2014 01:57:02 +0000	0,0486000000	0
Sat, 04 Oct 2014 16:37:33 +0000	0,0486000000	0
Thu, 25 Sep 2014 01:41:05 +0000	0,0486000000	-0,0001
Mon, 22 Sep 2014 14:51:06 +0000	0,0487000000	+0,0001
Wed, 17 Sep 2014 09:04:05 +0000	0,0486000000	0
Sun, 14 Sep 2014 23:32:00 +0000	0,0486000000	0
Sat, 13 Sep 2014 05:12:17 +0000	0,0486000000	-0,0001
Fri, 12 Sep 2014 22:44:26 +0000	0,0487000000	0
Fri, 05 Sep 2014 23:42:05 +0000	0,0487000000	+0,0001
Sun, 31 Aug 2014 21:08:33 +0000	0,0486000000	-0,0001
Fri, 29 Aug 2014 17:09:49 +0000	0,0487000000	+0,0001
Mon, 25 Aug 2014 12:00:11 +0000	0,0486000000	0
Tue, 19 Aug 2014 07:19:49 +0000	0,0486000000	0
Sun, 17 Aug 2014 18:55:05 +0000	0,0486000000	0
Thu, 14 Aug 2014 20:23:50 +0000	0,0486000000	0
Sat, 09 Aug 2014 13:30:44 +0000	0,0486000000	0
Thu, 07 Aug 2014 22:17:35 +0000	0,0486000000	0
Thu, 07 Aug 2014 04:59:54 +0000	0,0486000000	-0,0001
Wed, 06 Aug 2014 00:24:54 +0000	0,0487000000	0
Wed, 30 Jul 2014 20:21:43 +0000	0,0487000000	0
Mon, 28 Jul 2014 00:08:09 +0000	0,0487000000	+0,0001
Mon, 21 Jul 2014 08:10:07 +0000	0,0486000000	-0,0001
Fri, 11 Jul 2014 10:41:25 +0000	0,0487000000	0
Mon, 07 Jul 2014 14:22:16 +0000	0,0487000000	+0,0001
Sat, 21 Jun 2014 03:46:40 +0000	0,0486000000	0
Wed, 18 Jun 2014 07:31:43 +0000	0,0486000000	0
Fri, 13 Jun 2014 21:35:59 +0000	0,0486000000	0
Mon, 09 Jun 2014 10:22:23 +0000	0,0486000000	0
Sun, 08 Jun 2014 20:47:04 +0000	0,0486000000	0
Fri, 06 Jun 2014 14:51:28 +0000	0,0486000000	0
Wed, 04 Jun 2014 06:14:46 +0000	0,0486000000	0
Tue, 20 May 2014 21:03:01 +0000	0,0486000000	0
Tue, 13 May 2014 05:37:29 +0000	0,0486000000	0
Fri, 09 May 2014 20:56:00 +0000	0,0486000000	0
Tue, 29 Apr 2014 20:59:05 +0000	0,0486000000	0
Wed, 23 Apr 2014 19:19:51 +0000	0,0486000000	0
Thu, 03 Apr 2014 11:18:10 +0000	0,0486000000	0
Wed, 02 Apr 2014 11:55:37 +0000	0,0486000000	0
Tue, 01 Apr 2014 08:31:22 +0000	0,0486000000	0
Mon, 31 Mar 2014 06:52:51 +0000	0,0486000000	0
Fri, 28 Mar 2014 12:57:02 +0000	0,0486000000	0
Fri, 28 Mar 2014 08:05:57 +0000	0,0486000000	0
Wed, 26 Mar 2014 00:08:26 +0000	0,0486000000	0
Sun, 23 Mar 2014 18:48:13 +0000	0,0486000000	0
Thu, 20 Mar 2014 20:30:54 +0000	0,0486000000	0
Thu, 20 Mar 2014 09:39:00 +0000	0,0486000000	+10
Tue, 18 Mar 2014 15:56:32 +0000	0,0485000000	0
Mon, 17 Mar 2014 05:56:04 +0000	0,0485000000	0
Sat, 15 Mar 2014 19:11:15 +0000	0,0485000000	10
Sun, 09 Mar 2014 18:29:01 +0000	0,0486000000	0
Fri, 07 Mar 2014 05:51:07 +0000	0,0486000000	0
Mon, 03 Mar 2014 01:16:57 +0000	0,0486000000	0
Sat, 01 Mar 2014 17:38:35 +0000	0,0486000000	0
Mon, 17 Feb 2014 21:47:32 +0000	0,0486000000	0
Fri, 07 Feb 2014 09:02:15 +0000	0,0486000000	0
Thu, 06 Feb 2014 18:31:16 +0000	0,0486000000	0
Wed, 08 Jan 2014 03:59:06 +0000	0,0486000000	0
Sun, 29 Dec 2013 02:53:29 +0000	0,0486000000	0
Sun, 22 Dec 2013 09:10:29 +0000	0,0486000000	0
Sat, 21 Dec 2013 15:49:47 +0000	0,0486000000	0
Sat, 30 Nov 2013 15:57:52 +0000	0,0486000000	2,44793
Wed, 30 Oct 2013 02:43:47 +0000	0,0486244793	6,018
Thu, 24 Oct 2013 09:29:49 +0000	0,0486250811	3,9223
Wed, 23 Oct 2013 10:27:49 +0000	0,0486290034	+7,1632
Wed, 02 Oct 2013 15:18:45 +0000	0,0486218402	2,4869
Tue, 24 Sep 2013 19:20:09 +0000	0,0486243271	2,639
Sat, 21 Sep 2013 13:26:23 +0000	0,0486269661	+1,492825
Sun, 08 Sep 2013 11:18:55 +0000	0,0486120379	7,3336
Mon, 02 Sep 2013 00:56:35 +0000	0,0486193715	+6,0323
Fri, 30 Aug 2013 08:57:36 +0000	0,0486133392	2,2621
Wed, 28 Aug 2013 16:08:10 +0000	0,0486156013	+1,131
Mon, 26 Aug 2013 11:16:45 +0000	0,0486144703	1,9398
Thu, 15 Aug 2013 14:31:08 +0000	0,0486164101	+7,163
Sun, 11 Aug 2013 20:44:24 +0000	0,0486092471	+7,917
Tue, 06 Aug 2013 09:06:03 +0000	0,0486013301	+5,655
Thu, 25 Jul 2013 02:10:24 +0000	0,0485956751	0
Wed, 24 Jul 2013 14:18:48 +0000	0,0485956751	0
Sun, 21 Jul 2013 15:37:50 +0000	0,0485956751	8,671
Wed, 10 Jul 2013 07:42:00 +0000	0,0486043461	+1,9981
Mon, 17 Jun 2013 14:33:40 +0000	0,0485843651	+1,1315
Sat, 15 Jun 2013 23:50:38 +0000	0,0485730551	1,885
Thu, 06 Jun 2013 08:16:47 +0000	0,0485749401	+1,62688
Wed, 29 May 2013 06:51:06 +0000	0,0485586713	5,7128
Thu, 23 May 2013 18:33:43 +0000	0,0485643841	0
Thu, 23 May 2013 15:02:04 +0000	0,0485643841	8,671
Tue, 21 May 2013 12:07:32 +0000	0,0485730551	5,7117
Fri, 10 May 2013 09:55:55 +0000	0,0485787668	1,8283
Thu, 09 May 2013 17:35:22 +0000	0,0485805951	+1,94535
Tue, 30 Apr 2013 19:09:57 +0000	0,0485611416	0
Sat, 27 Apr 2013 19:38:13 +0000	0,0485611416	+3,1665
Thu, 25 Apr 2013 10:45:41 +0000	0,0485579751	3,393
Sun, 21 Apr 2013 18:03:27 +0000	0,0485613681	1,0933
Sat, 13 Apr 2013 15:21:43 +0000	0,0485723011	+3,77
Thu, 04 Apr 2013 12:20:48 +0000	0,0485719241	+1,4326
Thu, 28 Mar 2013 03:42:05 +0000	0,0485704915	+5,5041
Mon, 25 Mar 2013 22:12:53 +0000	0,0485649874	+4,3733
Sun, 24 Mar 2013 14:54:14 +0000	0,0485606141	8,7282
Thu, 21 Mar 2013 00:37:02 +0000	0,0485693423	6,7856
Mon, 18 Mar 2013 18:51:15 +0000	0,0485761279	3,07054
Thu, 21 Feb 2013 22:51:54 +0000	0,0486068333	1,131
Thu, 21 Feb 2013 13:13:47 +0000	0,0486079643	7,0897
Thu, 14 Feb 2013 20:44:12 +0000	0,0486150540	+4,2989
Wed, 13 Feb 2013 01:56:02 +0000	0,0486107551	+7,54
Tue, 12 Feb 2013 15:39:31 +0000	0,0486100011	2,0368
Tue, 12 Feb 2013 03:51:49 +0000	0,0486120379	3,77
Sun, 10 Feb 2013 12:26:04 +0000	0,0486124149	8,1422
Sat, 26 Jan 2013 05:01:36 +0000	0,0486205571	6,9382
Thu, 24 Jan 2013 03:55:57 +0000	0,0486274953	1,01793
Sat, 12 Jan 2013 07:56:42 +0000	0,0486376746	5,8079
Tue, 01 Jan 2013 14:38:17 +0000	0,0486434825	1,5796
Fri, 30 Nov 2012 15:23:12 +0000	0,0486450621	+1,131
Sun, 25 Nov 2012 07:05:36 +0000	0,0486439311	+9,425
Fri, 16 Nov 2012 21:08:50 +0000	0,0486345061	3,016
Fri, 16 Nov 2012 01:11:49 +0000	0,0486375221	5,8077
Thu, 08 Nov 2012 00:21:09 +0000	0,0486433298	1,885
Mon, 29 Oct 2012 20:55:27 +0000	0,0486452148	+2,0377
Sun, 28 Oct 2012 10:41:51 +0000	0,0486431771	0
Sat, 27 Oct 2012 01:54:45 +0000	0,0486431771	4,6054
Fri, 26 Oct 2012 19:40:03 +0000	0,0486477825	+1,87791
Thu, 20 Sep 2012 06:09:37 +0000	0,0486290034	+2,27723
Tue, 04 Sep 2012 19:50:24 +0000	0,0486062311	1,3562
Wed, 29 Aug 2012 06:12:06 +0000	0,0486075873	+4,3722
Sat, 25 Aug 2012 20:33:53 +0000	0,0486032151	1,23679
Thu, 02 Aug 2012 14:31:08 +0000	0,0486155830	+1,68919
Wed, 18 Jul 2012 00:45:44 +0000	0,0485986911	2,0735
Thu, 05 Jul 2012 00:10:52 +0000	0,0486194261	+2,94805
Sun, 17 Jun 2012 17:27:15 +0000	0,0485899456	0
Sat, 16 Jun 2012 13:23:23 +0000	0,0485899456	+2,4133
Fri, 15 Jun 2012 16:21:54 +0000	0,0485875323	6,4092
Thu, 14 Jun 2012 07:25:43 +0000	0,0485939415	3,77
Wed, 13 Jun 2012 06:28:40 +0000	0,0485943185	+2,37517
Fri, 01 Jun 2012 05:46:41 +0000	0,0485705668	+1,51545
Fri, 25 May 2012 02:09:45 +0000	0,0485554123	3,12894
Thu, 26 Apr 2012 08:25:07 +0000	0,0485867017	+6,7096
Mon, 23 Apr 2012 06:10:31 +0000	0,0485799921	+1,80206
Tue, 17 Apr 2012 11:34:07 +0000	0,0485619715	+2,715
Sun, 01 Apr 2012 13:47:52 +0000	0,0485592565	+8,5947
Thu, 29 Mar 2012 09:20:04 +0000	0,0485506618	3,7699
Tue, 20 Mar 2012 22:39:00 +0000	0,0485544317	6,63503
Tue, 14 Feb 2012 17:07:14 +0000	0,0486207820	+1,62843
Wed, 01 Feb 2012 07:22:15 +0000	0,0486044977	1,432645
Sat, 28 Jan 2012 09:45:07 +0000	0,0486188241	+8,6712
Sat, 28 Jan 2012 00:04:06 +0000	0,0486101529	+2,95578
Wed, 25 Jan 2012 11:39:54 +0000	0,0485805951	+1,131
Sun, 22 Jan 2012 23:17:42 +0000	0,0485794641	+0,0001355726
Thu, 15 Dec 2011 00:11:10 +0000	0,0484438915	1,87026
Fri, 09 Dec 2011 21:47:01 +0000	0,0484625941	1,1687
Fri, 09 Dec 2011 04:15:03 +0000	0,0484742811	+8,12859
Tue, 22 Nov 2011 22:09:09 +0000	0,0483929952	4,88639
Wed, 16 Nov 2011 01:20:34 +0000	0,0484418591	8,4416
Sun, 23 Oct 2011 19:09:25 +0000	0,0484503007	+0,0001089559
Sat, 24 Sep 2011 07:54:57 +0000	0,0483413448	2,22436
Fri, 23 Sep 2011 08:40:24 +0000	0,0483635884	2,4937
Sun, 18 Sep 2011 21:32:10 +0000	0,0483660821	+4,4486
Mon, 12 Sep 2011 14:30:55 +0000	0,0483215961	7,5777
Sat, 03 Sep 2011 12:08:32 +0000	0,0483973731	+2,81296
Mon, 29 Aug 2011 11:53:36 +0000	0,0483692435	+1,131
Sun, 28 Aug 2011 08:13:19 +0000	0,0483681125	+1,35724
Sun, 21 Aug 2011 21:06:58 +0000	0,0483545401	0
Sun, 21 Aug 2011 18:05:45 +0000	0,0483545401	0
Sat, 20 Aug 2011 20:47:40 +0000	0,0483545401	0
Sat, 20 Aug 2011 01:47:04 +0000	0,0483545401	+2,14015
Fri, 19 Aug 2011 19:53:11 +0000	0,0483331386	6,27265
Tue, 16 Aug 2011 09:21:37 +0000	0,0483958651	+2,33745
Sun, 14 Aug 2011 01:29:43 +0000	0,0483724911	0
Sat, 13 Aug 2011 13:36:48 +0000	0,0483724911	+3,59596
Thu, 11 Aug 2011 23:35:12 +0000	0,0483365315	+3,49164
Wed, 10 Aug 2011 06:23:23 +0000	0,0483016151	+1,3949
Sat, 06 Aug 2011 21:04:22 +0000	0,0482876661	4,901
Fri, 05 Aug 2011 20:06:44 +0000	0,0482925671	6,84687
Mon, 18 Jul 2011 16:25:09 +0000	0,0483610358	-0,0001072133
Tue, 07 Jun 2011 00:27:26 +0000	0,0484682491	4,2276
Wed, 01 Jun 2011 06:32:07 +0000	0,0484724767	+4,47136
Thu, 26 May 2011 05:20:12 +0000	0,0484277631	4,53193
Mon, 16 May 2011 14:36:40 +0000	0,0484730824	2,48008
Thu, 12 May 2011 22:42:48 +0000	0,0484978832	1,13097
Mon, 09 May 2011 14:20:56 +0000	0,0485091929	+1,6571
Mon, 09 May 2011 00:16:30 +0000	0,0485075358	3,558625
Sun, 01 May 2011 23:55:19 +0000	0,0485431220	0

Please note that HKD to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 04:39:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Bahrain dinar exchange chart

Note: The Hong Kong dollar to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the HKD/BHD currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Bahrain dinar pair for a period of 2373 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.