The exchange rate as of today for HKD/BND is HKD per BND, which means that with 100 Hong Kong dollars you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for HKD/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or BND currencies.

HKD to BND exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 12:19:08 +0000	0,1744000000	-0,0004
Sun, 29 Oct 2017 15:04:05 +0000	0,1748000000	+0,001
Thu, 19 Oct 2017 13:01:46 +0000	0,1738000000	+0,001
Fri, 13 Oct 2017 14:04:26 +0000	0,1728000000	-0,0006
Fri, 13 Oct 2017 02:15:59 +0000	0,1734000000	-0,0002
Wed, 11 Oct 2017 17:02:27 +0000	0,1736000000	-0,0008
Mon, 09 Oct 2017 01:24:21 +0000	0,1744000000	0
Sat, 07 Oct 2017 19:54:01 +0000	0,1744000000	+0,0007
Tue, 03 Oct 2017 01:03:18 +0000	0,1737000000	+10
Fri, 29 Sep 2017 13:35:42 +0000	0,1736000000	+0,0009
Mon, 25 Sep 2017 09:57:54 +0000	0,1727000000	+0,0004
Sat, 23 Sep 2017 22:13:03 +0000	0,1723000000	0
Sat, 23 Sep 2017 15:04:42 +0000	0,1723000000	-0,0009
Thu, 21 Sep 2017 06:47:36 +0000	0,1732000000	+0,0013
Mon, 18 Sep 2017 06:55:18 +0000	0,1719000000	10
Sun, 17 Sep 2017 04:10:37 +0000	0,1720000000	-0,0003
Tue, 12 Sep 2017 23:55:23 +0000	0,1723000000	10
Mon, 11 Sep 2017 21:13:03 +0000	0,1724000000	+0,0006
Mon, 11 Sep 2017 00:55:12 +0000	0,1718000000	+0,0001
Sat, 09 Sep 2017 16:46:52 +0000	0,1717000000	+0,0004
Fri, 08 Sep 2017 06:36:15 +0000	0,1713000000	-0,0007
Thu, 07 Sep 2017 11:05:29 +0000	0,1720000000	-0,0007
Wed, 06 Sep 2017 09:07:23 +0000	0,1727000000	-0,0007
Sun, 03 Sep 2017 01:54:58 +0000	0,1734000000	0
Sat, 02 Sep 2017 11:24:19 +0000	0,1734000000	+0,0008
Tue, 29 Aug 2017 12:40:23 +0000	0,1726000000	-0,0007
Sun, 27 Aug 2017 16:04:03 +0000	0,1733000000	-0,0009
Sun, 20 Aug 2017 17:09:58 +0000	0,1742000000	0
Sun, 20 Aug 2017 08:02:25 +0000	0,1742000000	0
Sat, 19 Aug 2017 14:59:32 +0000	0,1742000000	0
Sat, 19 Aug 2017 11:38:53 +0000	0,1742000000	0
Fri, 18 Aug 2017 18:17:46 +0000	0,1742000000	0
Fri, 18 Aug 2017 15:10:37 +0000	0,1742000000	-0,0001
Thu, 17 Aug 2017 16:17:53 +0000	0,1743000000	+0,0002
Mon, 14 Aug 2017 14:16:56 +0000	0,1741000000	+0,0001
Thu, 03 Aug 2017 02:39:23 +0000	0,1740000000	+0,0003
Mon, 31 Jul 2017 12:22:20 +0000	0,1737000000	0
Sun, 30 Jul 2017 16:41:59 +0000	0,1737000000	-0,0007
Sat, 22 Jul 2017 23:44:05 +0000	0,1744000000	-0,0011
Mon, 17 Jul 2017 00:06:39 +0000	0,1755000000	-0,0002
Sat, 15 Jul 2017 10:07:31 +0000	0,1757000000	-0,0015
Mon, 10 Jul 2017 17:48:57 +0000	0,1772000000	+0,0005
Fri, 07 Jul 2017 12:45:43 +0000	0,1767000000	-0,0002
Tue, 04 Jul 2017 15:22:53 +0000	0,1769000000	+10
Thu, 29 Jun 2017 17:34:13 +0000	0,1768000000	-0,001
Fri, 23 Jun 2017 23:53:37 +0000	0,1778000000	0
Tue, 20 Jun 2017 01:11:00 +0000	0,1778000000	+0,0005
Sun, 18 Jun 2017 21:28:00 +0000	0,1773000000	+0,0014
Wed, 14 Jun 2017 17:48:49 +0000	0,1759000000	-0,0016
Sun, 11 Jun 2017 02:36:41 +0000	0,1775000000	0
Sat, 10 Jun 2017 12:32:00 +0000	0,1775000000	-0,0004
Thu, 01 Jun 2017 21:37:08 +0000	0,1779000000	+10
Mon, 29 May 2017 20:17:17 +0000	0,1778000000	+0,0002
Mon, 29 May 2017 15:15:57 +0000	0,1776000000	+0,0001
Mon, 29 May 2017 11:58:44 +0000	0,1775000000	+0,0003
Sun, 28 May 2017 19:16:30 +0000	0,1772000000	0
Sat, 27 May 2017 15:58:53 +0000	0,1772000000	-0,0011
Wed, 24 May 2017 07:42:23 +0000	0,1783000000	+0,0002
Mon, 22 May 2017 05:08:01 +0000	0,1781000000	-0,0003
Fri, 19 May 2017 11:31:58 +0000	0,1784000000	-0,0004
Wed, 17 May 2017 06:01:00 +0000	0,1788000000	-0,0013
Mon, 15 May 2017 03:06:29 +0000	0,1801000000	+0,0001
Fri, 12 May 2017 22:42:03 +0000	0,1800000000	-0,0013
Thu, 11 May 2017 02:12:47 +0000	0,1813000000	+0,0021
Tue, 02 May 2017 15:55:48 +0000	0,1792000000	-0,0004
Sat, 29 Apr 2017 08:39:14 +0000	0,1796000000	+0,0003
Fri, 28 Apr 2017 08:43:20 +0000	0,1793000000	-0,0001
Fri, 28 Apr 2017 05:39:04 +0000	0,1794000000	+0,0003
Mon, 24 Apr 2017 00:34:08 +0000	0,1791000000	-0,0006
Sat, 22 Apr 2017 15:24:59 +0000	0,1797000000	+0,0004
Mon, 17 Apr 2017 03:14:25 +0000	0,1793000000	-0,0005
Sat, 15 Apr 2017 03:55:12 +0000	0,1798000000	+0,0002
Thu, 13 Apr 2017 01:05:56 +0000	0,1796000000	-0,0003
Wed, 12 Apr 2017 15:22:10 +0000	0,1799000000	-0,0009
Sun, 09 Apr 2017 03:06:11 +0000	0,1808000000	0
Sat, 08 Apr 2017 12:56:58 +0000	0,1808000000	+0,0004
Fri, 07 Apr 2017 15:14:11 +0000	0,1804000000	+0,0002
Wed, 05 Apr 2017 12:29:13 +0000	0,1802000000	+0,0006
Mon, 03 Apr 2017 04:05:02 +0000	0,1796000000	-0,0002
Fri, 31 Mar 2017 08:04:21 +0000	0,1798000000	0
Tue, 28 Mar 2017 19:46:52 +0000	0,1798000000	-0,0002
Sun, 26 Mar 2017 13:12:41 +0000	0,1800000000	-0,0001
Tue, 21 Mar 2017 20:11:51 +0000	0,1801000000	-0,0005
Thu, 16 Mar 2017 17:54:06 +0000	0,1806000000	10
Thu, 16 Mar 2017 09:41:58 +0000	0,1807000000	0
Thu, 16 Mar 2017 01:42:09 +0000	0,1807000000	-0,0014
Tue, 14 Mar 2017 03:18:54 +0000	0,1821000000	+0,0004
Mon, 13 Mar 2017 11:27:47 +0000	0,1817000000	0
Sun, 12 Mar 2017 12:54:24 +0000	0,1817000000	0
Sat, 11 Mar 2017 00:12:00 +0000	0,1817000000	10
Fri, 10 Mar 2017 17:48:12 +0000	0,1818000000	+10
Tue, 07 Mar 2017 14:15:43 +0000	0,1817000000	+0,0002
Sun, 05 Mar 2017 14:50:51 +0000	0,1815000000	-0,0004
Thu, 02 Mar 2017 14:35:49 +0000	0,1819000000	+0,0005
Wed, 01 Mar 2017 22:30:09 +0000	0,1814000000	-0,0003
Wed, 01 Mar 2017 07:34:42 +0000	0,1817000000	+0,0014
Tue, 28 Feb 2017 13:49:13 +0000	0,1803000000	-0,0007
Mon, 27 Feb 2017 05:37:51 +0000	0,1810000000	+0,0003
Sun, 26 Feb 2017 06:11:17 +0000	0,1807000000	0
Sat, 25 Feb 2017 21:00:11 +0000	0,1807000000	0
Sat, 25 Feb 2017 08:59:50 +0000	0,1807000000	-0,0021
Thu, 09 Feb 2017 18:38:51 +0000	0,1828000000	+0,0004
Wed, 08 Feb 2017 23:33:51 +0000	0,1824000000	+0,001
Sat, 04 Feb 2017 07:20:54 +0000	0,1814000000	0
Sat, 04 Feb 2017 02:34:12 +0000	0,1814000000	-0,0006
Fri, 03 Feb 2017 06:03:06 +0000	0,1820000000	+0,0005
Thu, 02 Feb 2017 11:50:40 +0000	0,1815000000	-0,0029
Sun, 29 Jan 2017 19:13:01 +0000	0,1844000000	-0,0002
Sun, 29 Jan 2017 10:25:45 +0000	0,1846000000	0
Sun, 29 Jan 2017 04:05:42 +0000	0,1846000000	0
Sat, 28 Jan 2017 06:57:16 +0000	0,1846000000	+0,0018
Thu, 26 Jan 2017 09:23:25 +0000	0,1828000000	-0,0002
Wed, 25 Jan 2017 00:29:51 +0000	0,1830000000	-0,0007
Sat, 21 Jan 2017 09:26:14 +0000	0,1837000000	0
Sat, 21 Jan 2017 04:19:31 +0000	0,1837000000	+0,0008
Wed, 18 Jan 2017 06:45:05 +0000	0,1829000000	-0,0013
Mon, 16 Jan 2017 16:40:11 +0000	0,1842000000	+0,0002
Sat, 14 Jan 2017 23:47:49 +0000	0,1840000000	-0,001
Tue, 10 Jan 2017 19:04:19 +0000	0,1850000000	0
Tue, 10 Jan 2017 09:45:05 +0000	0,1850000000	-0,0005
Sun, 08 Jan 2017 11:51:17 +0000	0,1855000000	0
Sat, 07 Jan 2017 08:13:01 +0000	0,1855000000	+0,0005
Fri, 06 Jan 2017 08:46:14 +0000	0,1850000000	+0,0008
Thu, 05 Jan 2017 20:06:38 +0000	0,1842000000	-0,0004
Thu, 05 Jan 2017 07:53:06 +0000	0,1846000000	-0,002
Wed, 04 Jan 2017 06:32:31 +0000	0,1866000000	-0,0001
Sat, 31 Dec 2016 23:10:50 +0000	0,1867000000	+0,0002
Fri, 30 Dec 2016 11:53:17 +0000	0,1865000000	+10
Fri, 30 Dec 2016 00:15:10 +0000	0,1864000000	-0,0004
Tue, 27 Dec 2016 23:51:19 +0000	0,1868000000	+0,0002
Tue, 27 Dec 2016 12:05:54 +0000	0,1866000000	+0,0002
Sun, 25 Dec 2016 05:58:51 +0000	0,1864000000	0
Sat, 24 Dec 2016 22:58:26 +0000	0,1864000000	0
Sat, 24 Dec 2016 15:12:41 +0000	0,1864000000	10
Thu, 22 Dec 2016 14:26:31 +0000	0,1865000000	+0,0006
Tue, 20 Dec 2016 06:24:12 +0000	0,1859000000	-0,0003
Mon, 19 Dec 2016 03:35:38 +0000	0,1862000000	+0,0001
Sun, 18 Dec 2016 13:19:37 +0000	0,1861000000	0
Fri, 16 Dec 2016 21:38:28 +0000	0,1861000000	+0,0009
Thu, 15 Dec 2016 11:45:06 +0000	0,1852000000	+0,0017
Wed, 14 Dec 2016 14:14:26 +0000	0,1835000000	-0,0001
Tue, 13 Dec 2016 06:45:00 +0000	0,1836000000	-0,0008
Mon, 12 Dec 2016 08:12:43 +0000	0,1844000000	+0,0003
Sat, 10 Dec 2016 08:10:32 +0000	0,1841000000	+0,0006
Fri, 09 Dec 2016 03:27:35 +0000	0,1835000000	+0,0011
Thu, 08 Dec 2016 02:52:56 +0000	0,1824000000	-0,0002
Wed, 07 Dec 2016 22:46:01 +0000	0,1826000000	-0,0009
Sat, 03 Dec 2016 23:42:53 +0000	0,1835000000	-0,0005
Fri, 02 Dec 2016 12:10:52 +0000	0,1840000000	0
Fri, 02 Dec 2016 08:04:40 +0000	0,1840000000	0
Thu, 01 Dec 2016 23:02:09 +0000	0,1840000000	0
Sun, 27 Nov 2016 11:51:58 +0000	0,1840000000	0
Sun, 27 Nov 2016 08:41:30 +0000	0,1840000000	0
Sat, 26 Nov 2016 10:13:33 +0000	0,1840000000	-0,0004
Thu, 24 Nov 2016 08:23:01 +0000	0,1844000000	+0,001
Mon, 21 Nov 2016 03:11:19 +0000	0,1834000000	0
Sat, 19 Nov 2016 11:38:50 +0000	0,1834000000	+0,0018
Mon, 14 Nov 2016 08:47:43 +0000	0,1816000000	0
Sun, 13 Nov 2016 13:17:28 +0000	0,1816000000	+0,0024
Wed, 09 Nov 2016 02:53:32 +0000	0,1792000000	+10
Tue, 08 Nov 2016 20:12:44 +0000	0,1791000000	+0,0005
Sun, 06 Nov 2016 22:36:41 +0000	0,1786000000	+0,0058
Sun, 06 Nov 2016 01:42:40 +0000	0,1728000000	-0,0063
Wed, 02 Nov 2016 01:40:08 +0000	0,1791000000	0
Wed, 26 Oct 2016 17:34:11 +0000	0,1791000000	-0,0002
Tue, 25 Oct 2016 19:42:26 +0000	0,1793000000	+0,0006
Thu, 20 Oct 2016 13:18:32 +0000	0,1787000000	-0,0002
Tue, 18 Oct 2016 12:06:43 +0000	0,1789000000	+0,0001
Sat, 15 Oct 2016 00:53:27 +0000	0,1788000000	+0,0006
Wed, 12 Oct 2016 22:55:04 +0000	0,1782000000	+10
Wed, 12 Oct 2016 14:23:11 +0000	0,1781000000	+0,0023
Fri, 30 Sep 2016 05:47:23 +0000	0,1758000000	+0,0001
Tue, 20 Sep 2016 04:04:25 +0000	0,1757000000	-0,0001
Sun, 18 Sep 2016 16:10:07 +0000	0,1758000000	0
Sat, 17 Sep 2016 21:16:32 +0000	0,1758000000	0
Sat, 17 Sep 2016 09:57:19 +0000	0,1758000000	0
Wed, 14 Sep 2016 02:07:08 +0000	0,1758000000	+0,0022
Fri, 09 Sep 2016 11:22:08 +0000	0,1736000000	-0,0012
Wed, 07 Sep 2016 08:36:26 +0000	0,1748000000	-0,001
Thu, 01 Sep 2016 14:35:02 +0000	0,1758000000	+0,0013
Fri, 26 Aug 2016 11:39:18 +0000	0,1745000000	+0,0008
Sat, 20 Aug 2016 02:36:14 +0000	0,1737000000	+0,0005
Mon, 15 Aug 2016 15:17:09 +0000	0,1732000000	+10
Sat, 13 Aug 2016 11:20:20 +0000	0,1731000000	-0,0004
Wed, 10 Aug 2016 07:37:08 +0000	0,1735000000	-0,0004
Mon, 01 Aug 2016 03:33:05 +0000	0,1739000000	-0,0011
Thu, 28 Jul 2016 03:37:23 +0000	0,1750000000	+0,0002
Sun, 24 Jul 2016 19:15:38 +0000	0,1748000000	+0,0004
Wed, 20 Jul 2016 11:38:35 +0000	0,1744000000	+0,0012
Mon, 18 Jul 2016 13:04:39 +0000	0,1732000000	-0,0001
Fri, 15 Jul 2016 22:30:07 +0000	0,1733000000	-0,0002
Thu, 30 Jun 2016 22:35:09 +0000	0,1735000000	0
Sun, 26 Jun 2016 15:44:43 +0000	0,1735000000	0
Sat, 25 Jun 2016 12:30:18 +0000	0,1735000000	0
Sat, 25 Jun 2016 01:59:13 +0000	0,1735000000	+0,001
Wed, 22 Jun 2016 20:33:49 +0000	0,1725000000	-0,0023
Sat, 11 Jun 2016 00:08:22 +0000	0,1748000000	+0,0008
Tue, 07 Jun 2016 19:09:10 +0000	0,1740000000	-0,0032
Sun, 05 Jun 2016 21:15:56 +0000	0,1772000000	0
Sat, 04 Jun 2016 14:47:45 +0000	0,1772000000	+0,0002
Thu, 02 Jun 2016 06:44:12 +0000	0,1770000000	-0,0008
Mon, 30 May 2016 23:59:09 +0000	0,1778000000	0
Mon, 30 May 2016 14:47:35 +0000	0,1778000000	+0,0003
Wed, 25 May 2016 07:13:29 +0000	0,1775000000	-0,0005
Sun, 22 May 2016 13:19:17 +0000	0,1780000000	0
Sat, 21 May 2016 01:37:15 +0000	0,1780000000	+0,0003
Thu, 19 May 2016 16:04:00 +0000	0,1777000000	+0,0011
Fri, 13 May 2016 11:16:08 +0000	0,1766000000	+0,0001
Mon, 09 May 2016 20:22:56 +0000	0,1765000000	+0,0014
Fri, 06 May 2016 12:27:39 +0000	0,1751000000	+0,0001
Thu, 05 May 2016 12:16:34 +0000	0,1750000000	+0,002
Sat, 30 Apr 2016 10:17:57 +0000	0,1730000000	-0,0001
Fri, 29 Apr 2016 01:15:07 +0000	0,1731000000	-0,0008
Thu, 28 Apr 2016 04:39:06 +0000	0,1739000000	-0,0008
Tue, 26 Apr 2016 07:59:20 +0000	0,1747000000	+0,0008
Thu, 21 Apr 2016 20:36:02 +0000	0,1739000000	-0,0011
Sun, 17 Apr 2016 08:39:32 +0000	0,1750000000	0
Sat, 16 Apr 2016 21:05:08 +0000	0,1750000000	0
Sat, 16 Apr 2016 09:15:54 +0000	0,1750000000	-0,0002
Fri, 15 Apr 2016 08:52:03 +0000	0,1752000000	-0,0005
Thu, 14 Apr 2016 12:20:37 +0000	0,1757000000	+10
Thu, 14 Apr 2016 03:42:55 +0000	0,1756000000	+0,0023
Mon, 11 Apr 2016 20:24:06 +0000	0,1733000000	-0,0002
Mon, 11 Apr 2016 16:19:41 +0000	0,1735000000	-0,0004
Sun, 10 Apr 2016 07:56:27 +0000	0,1739000000	-0,0002
Fri, 08 Apr 2016 08:35:57 +0000	0,1741000000	0
Thu, 07 Apr 2016 05:11:28 +0000	0,1741000000	+0,0005
Thu, 07 Apr 2016 00:50:45 +0000	0,1736000000	-0,0016
Tue, 05 Apr 2016 10:25:59 +0000	0,1752000000	+0,001
Sun, 03 Apr 2016 14:46:55 +0000	0,1742000000	0
Wed, 30 Mar 2016 19:45:34 +0000	0,1742000000	-0,0006
Tue, 29 Mar 2016 23:39:47 +0000	0,1748000000	-0,0019
Mon, 28 Mar 2016 13:46:54 +0000	0,1767000000	+0,0004
Wed, 23 Mar 2016 19:43:29 +0000	0,1763000000	+0,0008
Tue, 22 Mar 2016 04:24:58 +0000	0,1755000000	+0,0007
Fri, 18 Mar 2016 16:05:42 +0000	0,1748000000	-0,0032
Wed, 16 Mar 2016 00:24:38 +0000	0,1780000000	+0,001
Sun, 13 Mar 2016 18:57:48 +0000	0,1770000000	-0,0012
Tue, 08 Mar 2016 18:13:55 +0000	0,1782000000	-0,001
Thu, 03 Mar 2016 05:23:08 +0000	0,1792000000	-0,0013
Wed, 02 Mar 2016 12:39:25 +0000	0,1805000000	-0,0003
Mon, 29 Feb 2016 21:41:18 +0000	0,1808000000	-0,0003
Sat, 27 Feb 2016 17:50:43 +0000	0,1811000000	+0,0002
Tue, 23 Feb 2016 14:02:01 +0000	0,1809000000	+0,0008
Mon, 22 Feb 2016 22:24:54 +0000	0,1801000000	-0,0007
Sun, 21 Feb 2016 19:39:45 +0000	0,1808000000	-0,0001
Fri, 19 Feb 2016 08:35:01 +0000	0,1809000000	+0,0004
Tue, 16 Feb 2016 21:32:43 +0000	0,1805000000	+0,0006
Mon, 15 Feb 2016 18:57:46 +0000	0,1799000000	+0,0008
Fri, 12 Feb 2016 13:18:54 +0000	0,1791000000	+0,0001
Fri, 12 Feb 2016 02:59:54 +0000	0,1790000000	+0,0004
Thu, 11 Feb 2016 00:05:23 +0000	0,1786000000	-0,0047
Tue, 02 Feb 2016 11:13:07 +0000	0,1833000000	-0,0001
Wed, 27 Jan 2016 18:17:39 +0000	0,1834000000	+0,0002
Mon, 25 Jan 2016 19:54:34 +0000	0,1832000000	-0,0004
Fri, 22 Jan 2016 04:11:02 +0000	0,1836000000	-0,0004
Wed, 20 Jan 2016 09:00:59 +0000	0,1840000000	+0,0003
Tue, 19 Jan 2016 22:29:05 +0000	0,1837000000	-0,0009
Mon, 18 Jan 2016 08:36:24 +0000	0,1846000000	0
Sun, 17 Jan 2016 20:55:09 +0000	0,1846000000	-0,0012
Sun, 10 Jan 2016 15:58:38 +0000	0,1858000000	+0,0035
Thu, 31 Dec 2015 11:47:25 +0000	0,1823000000	-0,0003
Wed, 30 Dec 2015 17:19:20 +0000	0,1826000000	+0,0011
Mon, 28 Dec 2015 22:51:37 +0000	0,1815000000	-0,0001
Wed, 23 Dec 2015 12:18:17 +0000	0,1816000000	-0,0015
Thu, 17 Dec 2015 20:18:59 +0000	0,1831000000	+0,0007
Sun, 13 Dec 2015 00:31:41 +0000	0,1824000000	+0,0007
Tue, 08 Dec 2015 19:53:51 +0000	0,1817000000	0
Tue, 08 Dec 2015 06:36:49 +0000	0,1817000000	10
Fri, 27 Nov 2015 07:15:28 +0000	0,1818000000	+10
Thu, 26 Nov 2015 08:23:00 +0000	0,1817000000	-0,0006
Sun, 22 Nov 2015 03:12:05 +0000	0,1823000000	-0,0001
Fri, 20 Nov 2015 18:13:51 +0000	0,1824000000	+0,0003
Fri, 20 Nov 2015 11:44:43 +0000	0,1821000000	-0,0014
Wed, 18 Nov 2015 21:54:56 +0000	0,1835000000	-0,0002
Sun, 15 Nov 2015 10:27:23 +0000	0,1837000000	0
Fri, 13 Nov 2015 20:49:31 +0000	0,1837000000	+0,0004
Sat, 07 Nov 2015 14:25:16 +0000	0,1833000000	+0,003
Tue, 03 Nov 2015 09:34:35 +0000	0,1803000000	+0,0006
Tue, 27 Oct 2015 10:07:00 +0000	0,1797000000	+0,0008
Mon, 19 Oct 2015 14:27:01 +0000	0,1789000000	+0,0012
Thu, 15 Oct 2015 02:06:40 +0000	0,1777000000	-0,0042
Wed, 07 Oct 2015 18:12:58 +0000	0,1819000000	-0,0014
Tue, 06 Oct 2015 23:11:43 +0000	0,1833000000	-0,0016
Sun, 04 Oct 2015 20:23:43 +0000	0,1849000000	0
Sun, 04 Oct 2015 05:08:30 +0000	0,1849000000	0
Sat, 03 Oct 2015 20:48:11 +0000	0,1849000000	+0,0006
Mon, 28 Sep 2015 21:13:34 +0000	0,1843000000	+0,0004
Mon, 28 Sep 2015 01:22:51 +0000	0,1839000000	0
Fri, 25 Sep 2015 19:29:05 +0000	0,1839000000	+0,0002
Fri, 25 Sep 2015 07:38:31 +0000	0,1837000000	10
Fri, 25 Sep 2015 01:36:13 +0000	0,1838000000	-0,0001
Wed, 23 Sep 2015 18:09:25 +0000	0,1839000000	+0,0033
Sun, 20 Sep 2015 19:56:35 +0000	0,1806000000	0
Sun, 20 Sep 2015 12:09:00 +0000	0,1806000000	+0,0013
Fri, 18 Sep 2015 12:25:17 +0000	0,1793000000	-0,0029
Sun, 13 Sep 2015 21:51:12 +0000	0,1822000000	0
Sat, 12 Sep 2015 01:49:21 +0000	0,1822000000	10
Fri, 11 Sep 2015 18:38:09 +0000	0,1823000000	0
Thu, 10 Sep 2015 22:20:45 +0000	0,1823000000	-0,0015
Sun, 06 Sep 2015 15:57:02 +0000	0,1838000000	+0,001
Fri, 04 Sep 2015 06:18:27 +0000	0,1828000000	+0,0022
Fri, 28 Aug 2015 02:35:33 +0000	0,1806000000	-0,0006
Tue, 25 Aug 2015 23:18:30 +0000	0,1812000000	-0,0008
Mon, 24 Aug 2015 21:41:06 +0000	0,1820000000	+0,0003
Sat, 22 Aug 2015 03:50:22 +0000	0,1817000000	+0,0003
Sun, 16 Aug 2015 12:37:35 +0000	0,1814000000	+0,0004
Fri, 14 Aug 2015 13:21:50 +0000	0,1810000000	+0,0038
Thu, 30 Jul 2015 13:49:15 +0000	0,1772000000	+0,0002
Thu, 30 Jul 2015 10:08:11 +0000	0,1770000000	0
Sat, 25 Jul 2015 13:13:42 +0000	0,1770000000	+0,0007
Thu, 23 Jul 2015 08:40:19 +0000	0,1763000000	0
Wed, 22 Jul 2015 19:07:23 +0000	0,1763000000	+0,0004
Tue, 21 Jul 2015 22:50:22 +0000	0,1759000000	-0,0008
Tue, 21 Jul 2015 06:47:20 +0000	0,1767000000	+0,0002
Sun, 19 Jul 2015 21:58:44 +0000	0,1765000000	0
Sat, 18 Jul 2015 14:58:23 +0000	0,1765000000	+0,0002
Fri, 17 Jul 2015 06:01:26 +0000	0,1763000000	-0,0002
Thu, 16 Jul 2015 02:45:59 +0000	0,1765000000	+0,0002
Wed, 15 Jul 2015 16:14:45 +0000	0,1763000000	+0,0021
Mon, 06 Jul 2015 23:02:18 +0000	0,1742000000	+0,0004
Wed, 01 Jul 2015 08:53:46 +0000	0,1738000000	-0,0003
Sun, 28 Jun 2015 19:48:43 +0000	0,1741000000	+0,0007
Fri, 26 Jun 2015 05:54:17 +0000	0,1734000000	+0,0004
Tue, 23 Jun 2015 17:16:30 +0000	0,1730000000	+0,0009
Sat, 20 Jun 2015 03:58:15 +0000	0,1721000000	0
Sat, 20 Jun 2015 00:52:19 +0000	0,1721000000	-0,0012
Sat, 13 Jun 2015 17:39:21 +0000	0,1733000000	-0,0018
Sun, 07 Jun 2015 01:16:57 +0000	0,1751000000	+0,0021
Wed, 03 Jun 2015 17:00:03 +0000	0,1730000000	-0,0007
Wed, 03 Jun 2015 05:24:08 +0000	0,1737000000	-0,0006
Wed, 27 May 2015 14:31:44 +0000	0,1743000000	+0,0019
Sun, 24 May 2015 19:24:08 +0000	0,1724000000	0
Sun, 24 May 2015 02:48:15 +0000	0,1724000000	0
Sat, 23 May 2015 07:31:53 +0000	0,1724000000	0
Sat, 23 May 2015 01:19:36 +0000	0,1724000000	+0,002
Sat, 16 May 2015 20:40:08 +0000	0,1704000000	-0,001
Sun, 10 May 2015 05:53:50 +0000	0,1714000000	-0,0003
Fri, 08 May 2015 09:29:55 +0000	0,1717000000	+0,0016
Wed, 29 Apr 2015 01:41:16 +0000	0,1701000000	-0,0019
Mon, 27 Apr 2015 01:30:25 +0000	0,1720000000	+10
Sat, 25 Apr 2015 14:05:46 +0000	0,1719000000	-0,0041
Tue, 14 Apr 2015 04:54:46 +0000	0,1760000000	+0,0007
Wed, 08 Apr 2015 03:36:09 +0000	0,1753000000	-0,0009
Wed, 25 Mar 2015 04:18:29 +0000	0,1762000000	-0,0015
Sun, 22 Mar 2015 11:17:46 +0000	0,1777000000	-0,0009
Fri, 20 Mar 2015 02:35:35 +0000	0,1786000000	+0,0009
Thu, 19 Mar 2015 04:03:19 +0000	0,1777000000	-0,0013
Mon, 16 Mar 2015 12:18:23 +0000	0,1790000000	-0,0003
Sun, 15 Mar 2015 13:18:26 +0000	0,1793000000	+0,0017
Sun, 08 Mar 2015 09:22:28 +0000	0,1776000000	+0,0011
Thu, 05 Mar 2015 02:50:12 +0000	0,1765000000	+10
Wed, 04 Mar 2015 23:49:40 +0000	0,1764000000	+0,0011
Sun, 22 Feb 2015 13:55:19 +0000	0,1753000000	+0,0001
Fri, 20 Feb 2015 17:03:33 +0000	0,1752000000	+0,0003
Fri, 13 Feb 2015 09:47:20 +0000	0,1749000000	+0,0031
Thu, 22 Jan 2015 13:12:28 +0000	0,1718000000	+0,0007
Fri, 16 Jan 2015 01:27:40 +0000	0,1711000000	-0,0018
Fri, 09 Jan 2015 18:37:14 +0000	0,1729000000	0
Fri, 09 Jan 2015 14:55:44 +0000	0,1729000000	+0,0007
Mon, 05 Jan 2015 21:14:20 +0000	0,1722000000	+0,0013
Fri, 02 Jan 2015 01:43:44 +0000	0,1709000000	+0,0004
Wed, 31 Dec 2014 15:02:33 +0000	0,1705000000	+0,0009
Fri, 19 Dec 2014 13:49:54 +0000	0,1696000000	+10
Fri, 19 Dec 2014 01:22:48 +0000	0,1695000000	+0,0013
Wed, 17 Dec 2014 15:46:09 +0000	0,1682000000	-0,0011
Mon, 15 Dec 2014 02:05:32 +0000	0,1693000000	-0,0002
Sat, 13 Dec 2014 05:45:14 +0000	0,1695000000	-0,0012
Fri, 05 Dec 2014 15:13:13 +0000	0,1707000000	+0,0025
Sat, 29 Nov 2014 10:54:14 +0000	0,1682000000	+0,0002
Mon, 24 Nov 2014 23:55:14 +0000	0,1680000000	+0,0006
Sat, 15 Nov 2014 00:11:00 +0000	0,1674000000	+0,0008
Thu, 13 Nov 2014 23:57:43 +0000	0,1666000000	+10
Thu, 13 Nov 2014 15:38:25 +0000	0,1665000000	-0,0002
Thu, 13 Nov 2014 07:52:39 +0000	0,1667000000	+0,0026
Wed, 29 Oct 2014 00:50:48 +0000	0,1641000000	-0,0003
Sun, 26 Oct 2014 17:12:56 +0000	0,1644000000	-0,0001
Fri, 24 Oct 2014 05:21:42 +0000	0,1645000000	+0,0001
Sat, 18 Oct 2014 13:37:38 +0000	0,1644000000	+0,0005
Mon, 13 Oct 2014 22:21:52 +0000	0,1639000000	+10
Fri, 10 Oct 2014 06:58:58 +0000	0,1638000000	-0,0014
Sun, 05 Oct 2014 08:51:41 +0000	0,1652000000	0
Sat, 04 Oct 2014 17:20:38 +0000	0,1652000000	0
Fri, 03 Oct 2014 19:59:03 +0000	0,1652000000	+0,0017
Sat, 20 Sep 2014 13:38:30 +0000	0,1635000000	+0,0004
Mon, 15 Sep 2014 23:51:27 +0000	0,1631000000	+10
Sat, 13 Sep 2014 20:07:30 +0000	0,1630000000	0
Thu, 11 Sep 2014 22:53:12 +0000	0,1630000000	0
Thu, 11 Sep 2014 16:26:07 +0000	0,1630000000	+0,0012
Sat, 06 Sep 2014 12:20:05 +0000	0,1618000000	+0,0003
Wed, 03 Sep 2014 21:56:55 +0000	0,1615000000	0
Tue, 02 Sep 2014 08:35:38 +0000	0,1615000000	+0,0004
Sun, 31 Aug 2014 21:07:13 +0000	0,1611000000	-0,0002
Mon, 25 Aug 2014 12:00:14 +0000	0,1613000000	+0,0006
Sun, 17 Aug 2014 10:49:51 +0000	0,1607000000	+0,0002
Fri, 15 Aug 2014 09:11:34 +0000	0,1605000000	-0,0008
Tue, 12 Aug 2014 21:12:55 +0000	0,1613000000	+0,0002
Wed, 06 Aug 2014 22:33:01 +0000	0,1611000000	+0,0003
Tue, 05 Aug 2014 01:03:28 +0000	0,1608000000	+0,0005
Sun, 27 Jul 2014 13:33:02 +0000	0,1603000000	+0,0002
Sun, 20 Jul 2014 03:50:23 +0000	0,1601000000	-0,0002
Wed, 16 Jul 2014 20:38:36 +0000	0,1603000000	+10
Fri, 11 Jul 2014 10:25:57 +0000	0,1602000000	10
Wed, 09 Jul 2014 14:07:31 +0000	0,1603000000	-0,0006
Mon, 07 Jul 2014 14:14:40 +0000	0,1609000000	+10
Sun, 06 Jul 2014 19:59:01 +0000	0,1608000000	10
Fri, 04 Jul 2014 03:29:18 +0000	0,1609000000	-0,0003
Sat, 28 Jun 2014 04:20:47 +0000	0,1612000000	0
Thu, 19 Jun 2014 01:52:01 +0000	0,1612000000	-0,0003
Fri, 06 Jun 2014 12:41:30 +0000	0,1615000000	-0,0005
Thu, 29 May 2014 01:49:56 +0000	0,1620000000	+0,0004
Tue, 20 May 2014 21:02:37 +0000	0,1616000000	+0,0004
Wed, 14 May 2014 06:02:33 +0000	0,1612000000	-0,0002
Mon, 12 May 2014 16:21:22 +0000	0,1614000000	-0,0001
Mon, 21 Apr 2014 07:13:36 +0000	0,1615000000	0
Fri, 18 Apr 2014 18:48:49 +0000	0,1615000000	0
Fri, 18 Apr 2014 11:03:24 +0000	0,1615000000	+0,0003
Thu, 17 Apr 2014 12:53:04 +0000	0,1612000000	-0,0017
Fri, 04 Apr 2014 01:20:11 +0000	0,1629000000	+0,0004
Wed, 02 Apr 2014 12:02:29 +0000	0,1625000000	0
Wed, 02 Apr 2014 02:15:26 +0000	0,1625000000	+0,0001
Tue, 01 Apr 2014 21:27:20 +0000	0,1624000000	+0,0002
Sat, 29 Mar 2014 15:57:21 +0000	0,1622000000	-0,0003
Fri, 28 Mar 2014 12:57:09 +0000	0,1625000000	-0,0005
Thu, 27 Mar 2014 23:00:51 +0000	0,1630000000	-0,0012
Sun, 23 Mar 2014 19:31:15 +0000	0,1642000000	0
Sat, 22 Mar 2014 21:53:47 +0000	0,1642000000	10
Thu, 20 Mar 2014 09:51:59 +0000	0,1643000000	+0,0015
Tue, 18 Mar 2014 15:56:35 +0000	0,1628000000	10
Mon, 17 Mar 2014 17:15:31 +0000	0,1629000000	-0,0006
Sun, 09 Mar 2014 11:34:15 +0000	0,1635000000	0
Mon, 03 Mar 2014 00:10:21 +0000	0,1635000000	+0,0002
Sat, 01 Mar 2014 17:34:00 +0000	0,1633000000	0
Tue, 04 Feb 2014 22:34:27 +0000	0,1633000000	-0,0008
Wed, 08 Jan 2014 01:14:42 +0000	0,1641000000	+0,0005
Tue, 24 Dec 2013 23:59:34 +0000	0,1636000000	+0,0017
Sun, 15 Dec 2013 02:26:21 +0000	0,1619000000	+10
Wed, 04 Dec 2013 23:46:08 +0000	0,1618000000	+0,001585216
Sun, 03 Nov 2013 17:46:53 +0000	0,1602147840	+0,000847808
Mon, 28 Oct 2013 00:34:27 +0000	0,1593669760	-0,000487606
Fri, 18 Oct 2013 06:11:41 +0000	0,1598545820	-0,001960367
Fri, 27 Sep 2013 15:47:47 +0000	0,1618149490	+0,00036558
Sun, 22 Sep 2013 09:21:21 +0000	0,1614493690	0
Sun, 22 Sep 2013 01:48:40 +0000	0,1614493690	-0,001245359
Tue, 17 Sep 2013 21:43:48 +0000	0,1626947280	-0,001764181
Sun, 01 Sep 2013 12:29:14 +0000	0,1644589090	-0,000157589
Thu, 29 Aug 2013 05:26:05 +0000	0,1646164980	+0,000698808
Sun, 04 Aug 2013 17:35:38 +0000	0,1639176900	+7,245
Thu, 01 Aug 2013 03:49:12 +0000	0,1638452900	+0,000662106
Mon, 29 Jul 2013 17:02:17 +0000	0,1631831840	+0,000175005
Tue, 23 Jul 2013 11:31:32 +0000	0,1630081790	-0,000730678
Wed, 26 Jun 2013 05:22:42 +0000	0,1637388570	-0,000588155
Sat, 22 Jun 2013 09:30:20 +0000	0,1643270120	0
Sat, 22 Jun 2013 03:09:43 +0000	0,1643270120	+0,001915574
Tue, 18 Jun 2013 18:56:15 +0000	0,1624114380	+0,00158255
Wed, 05 Jun 2013 10:13:39 +0000	0,1608288880	-0,00115636
Fri, 31 May 2013 05:55:10 +0000	0,1619852480	-0,00164347
Wed, 29 May 2013 06:52:09 +0000	0,1636287180	+0,001472304
Wed, 22 May 2013 06:35:40 +0000	0,1621564140	+0,000596036
Tue, 21 May 2013 02:20:21 +0000	0,1615603780	+0,00024125
Thu, 16 May 2013 18:24:15 +0000	0,1613191280	+0,001479549
Tue, 14 May 2013 09:09:34 +0000	0,1598395790	+0,000888229
Sat, 04 May 2013 23:18:52 +0000	0,1589513500	-0,000304337
Wed, 01 May 2013 15:36:23 +0000	0,1592556870	0
Mon, 29 Apr 2013 10:54:24 +0000	0,1592556870	-0,000624245
Wed, 24 Apr 2013 07:47:11 +0000	0,1598799320	+0,000529063
Sun, 21 Apr 2013 13:22:24 +0000	0,1593508690	-0,000574734
Fri, 05 Apr 2013 02:09:37 +0000	0,1599256030	+7,7341
Wed, 27 Mar 2013 05:50:13 +0000	0,1598482620	-0,001117352
Fri, 22 Mar 2013 11:01:54 +0000	0,1609656140	9,871
Fri, 15 Mar 2013 00:35:17 +0000	0,1610643240	+0,000246927
Sat, 09 Mar 2013 05:48:23 +0000	0,1608173970	+2,7484
Thu, 07 Mar 2013 19:03:49 +0000	0,1607899130	+0,001001785
Wed, 27 Feb 2013 13:53:02 +0000	0,1597881280	-0,000128623
Fri, 22 Feb 2013 01:32:37 +0000	0,1599167510	+0,00054622
Sun, 17 Feb 2013 14:41:08 +0000	0,1593705310	-0,000180626
Thu, 14 Feb 2013 20:44:12 +0000	0,1595511570	-0,00014281
Wed, 13 Feb 2013 21:32:03 +0000	0,1596939670	-0,000809281
Wed, 13 Feb 2013 01:55:58 +0000	0,1605032480	+0,000384383
Tue, 12 Feb 2013 03:51:44 +0000	0,1601188650	+0,000462886
Sun, 10 Feb 2013 12:26:15 +0000	0,1596559790	+8,3644
Mon, 04 Feb 2013 13:33:28 +0000	0,1595723350	-0,0002114
Sat, 02 Feb 2013 02:38:54 +0000	0,1597837350	+0,001821323
Wed, 16 Jan 2013 08:38:31 +0000	0,1579624120	+0,000210164
Sat, 12 Jan 2013 07:58:23 +0000	0,1577522480	+0,000153178
Wed, 02 Jan 2013 04:38:07 +0000	0,1575990700	+3,8685
Mon, 31 Dec 2012 19:30:31 +0000	0,1575603850	+2,4558
Wed, 26 Dec 2012 00:53:23 +0000	0,1575358270	+9,6455
Mon, 24 Dec 2012 18:35:58 +0000	0,1574393720	-0,000121555
Fri, 30 Nov 2012 15:23:14 +0000	0,1575609270	-0,000228705
Sun, 25 Nov 2012 07:05:36 +0000	0,1577896320	-0,000346568
Thu, 22 Nov 2012 17:17:27 +0000	0,1581362000	+0,000149296
Fri, 16 Nov 2012 01:11:51 +0000	0,1579869040	+0,000168456
Tue, 13 Nov 2012 00:05:43 +0000	0,1578184480	+6,9341
Sat, 10 Nov 2012 01:46:07 +0000	0,1577491070	-0,000195238
Sat, 03 Nov 2012 18:54:41 +0000	0,1579443450	+0,000254406
Fri, 02 Nov 2012 18:38:02 +0000	0,1576899390	+0,000232262
Thu, 01 Nov 2012 19:31:58 +0000	0,1574576770	-0,000277813
Tue, 30 Oct 2012 07:06:57 +0000	0,1577354900	+0,000283915
Sat, 27 Oct 2012 01:54:46 +0000	0,1574515750	-0,000997195
Tue, 02 Oct 2012 20:16:52 +0000	0,1584487700	-0,002728268
Sat, 25 Aug 2012 20:33:57 +0000	0,1611770380	+0,000769405
Sat, 11 Aug 2012 17:49:20 +0000	0,1604076330	-0,000231165
Thu, 09 Aug 2012 14:53:26 +0000	0,1606387980	+0,000561484
Tue, 07 Aug 2012 09:00:00 +0000	0,1600773140	-0,000626865
Sun, 29 Jul 2012 20:12:19 +0000	0,1607041790	-0,002629855
Sat, 30 Jun 2012 14:32:51 +0000	0,1633340340	-0,000321515
Thu, 21 Jun 2012 04:37:34 +0000	0,1636555490	-0,00076156
Mon, 11 Jun 2012 11:04:40 +0000	0,1644171090	+0,004937129
Wed, 02 May 2012 08:41:37 +0000	0,1594799800	+6,321
Sat, 28 Apr 2012 10:20:10 +0000	0,1594736590	-0,002960296
Wed, 11 Apr 2012 07:25:51 +0000	0,1624339550	+0,000569767
Sun, 01 Apr 2012 16:43:51 +0000	0,1618641880	0
Sat, 31 Mar 2012 02:12:15 +0000	0,1618641880	-0,000519606
Sat, 24 Mar 2012 20:45:13 +0000	0,1623837940	+0,000863625
Fri, 09 Mar 2012 00:29:58 +0000	0,1615201690	-0,001126635
Fri, 17 Feb 2012 03:36:08 +0000	0,1626468040	+0,002473009
Mon, 06 Feb 2012 20:26:19 +0000	0,1601737950	-0,000644802
Mon, 06 Feb 2012 02:16:42 +0000	0,1608185970	-0,001183107
Tue, 31 Jan 2012 08:44:22 +0000	0,1620017040	+0,00065035
Mon, 30 Jan 2012 21:58:14 +0000	0,1613513540	-0,002409188
Tue, 24 Jan 2012 18:24:20 +0000	0,1637605420	-0,0003825
Fri, 20 Jan 2012 02:10:34 +0000	0,1641430420	-0,002389984
Sat, 14 Jan 2012 04:39:50 +0000	0,1665330260	-0,000648615
Fri, 30 Dec 2011 22:00:51 +0000	0,1671816410	-0,000302465
Thu, 29 Dec 2011 10:57:22 +0000	0,1674841060	+0,00044922
Fri, 09 Dec 2011 06:57:45 +0000	0,1670348860	+0,002172939
Sat, 03 Dec 2011 01:52:25 +0000	0,1648619470	-0,002083243
Sun, 27 Nov 2011 04:22:49 +0000	0,1669451900	+0,00399538
Sat, 05 Nov 2011 04:20:55 +0000	0,1629498100	9,458
Fri, 04 Nov 2011 22:30:36 +0000	0,1629592680	-0,001764769
Tue, 11 Oct 2011 23:20:15 +0000	0,1647240370	-0,000985746
Mon, 10 Oct 2011 07:52:48 +0000	0,1657097830	+0,00144618
Thu, 22 Sep 2011 05:57:56 +0000	0,1642636030	+0,002743939
Mon, 19 Sep 2011 14:55:49 +0000	0,1615196640	+0,002253492
Sat, 17 Sep 2011 12:27:00 +0000	0,1592661720	-0,000256238
Fri, 16 Sep 2011 19:12:16 +0000	0,1595224100	+0,005245726
Wed, 31 Aug 2011 17:58:27 +0000	0,1542766840	-0,000537471
Wed, 31 Aug 2011 05:35:54 +0000	0,1548141550	+0,000112598
Fri, 26 Aug 2011 07:54:43 +0000	0,1547015570	-0,000515227
Fri, 26 Aug 2011 03:00:08 +0000	0,1552167840	8,3516
Tue, 23 Aug 2011 03:37:31 +0000	0,1553003000	+0,00016095
Mon, 22 Aug 2011 07:46:29 +0000	0,1551393500	-0,000524719
Thu, 18 Aug 2011 16:38:04 +0000	0,1556640690	+0,000371606
Sun, 14 Aug 2011 08:46:31 +0000	0,1552924630	0
Sat, 13 Aug 2011 05:39:58 +0000	0,1552924630	+0,000291695
Wed, 10 Aug 2011 04:48:31 +0000	0,1550007680	+0,000715699
Tue, 02 Aug 2011 02:00:45 +0000	0,1542850690	-0,002080269
Mon, 18 Jul 2011 16:25:10 +0000	0,1563653380	-0,002129594
Thu, 30 Jun 2011 05:53:08 +0000	0,1584949320	+2,2626
Thu, 23 Jun 2011 11:42:47 +0000	0,1584723060	-0,000119497
Wed, 01 Jun 2011 06:32:44 +0000	0,1585918030	-0,000227517
Mon, 30 May 2011 06:03:05 +0000	0,1588193200	-0,001045695
Sun, 15 May 2011 01:58:45 +0000	0,1598650150	+0,001823148
Tue, 03 May 2011 20:42:15 +0000	0,1580418670	+0,000291885
Sun, 01 May 2011 16:44:31 +0000	0,1577499820	0

Please note that HKD to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 12:19:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Brunei dollar exchange chart

Note: The Hong Kong dollar to Brunei dollar chart allow you to see for free currency exchange rate graph history for the HKD/BND currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Brunei dollar pair for a period of 2375 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.