The exchange rate as of today for HKD/BRL is HKD per BRL, which means that with 100 Hong Kong dollars you can buy Brazil reais.

Below you will find information about historical currency exchange rates for HKD/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or BRL currencies.

HKD to BRL exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 21:38:35 +0000	0,4153000000	+0,0005
Mon, 30 Oct 2017 04:39:00 +0000	0,4148000000	0
Wed, 25 Oct 2017 11:50:27 +0000	0,4148000000	0
Tue, 24 Oct 2017 10:41:09 +0000	0,4148000000	+0,0058
Sun, 22 Oct 2017 15:18:12 +0000	0,4090000000	0
Sat, 21 Oct 2017 04:53:55 +0000	0,4090000000	+0,0026
Thu, 19 Oct 2017 12:13:19 +0000	0,4064000000	+0,0004
Wed, 18 Oct 2017 22:06:26 +0000	0,4060000000	+0,0017
Wed, 18 Oct 2017 02:11:00 +0000	0,4043000000	-0,0012
Wed, 11 Oct 2017 17:02:29 +0000	0,4055000000	+0,0013
Mon, 09 Oct 2017 01:22:29 +0000	0,4042000000	+10
Sun, 08 Oct 2017 08:42:43 +0000	0,4041000000	0
Sat, 07 Oct 2017 19:54:02 +0000	0,4041000000	0
Sat, 07 Oct 2017 10:46:22 +0000	0,4041000000	0
Fri, 06 Oct 2017 21:03:31 +0000	0,4041000000	-0,0009
Sun, 01 Oct 2017 20:38:20 +0000	0,4050000000	+0,0004
Sat, 30 Sep 2017 21:11:29 +0000	0,4046000000	+0,0046
Sun, 24 Sep 2017 04:02:37 +0000	0,4000000000	0
Sat, 23 Sep 2017 03:26:10 +0000	0,4000000000	-0,0012
Thu, 21 Sep 2017 06:15:19 +0000	0,4012000000	+0,0024
Mon, 18 Sep 2017 13:18:57 +0000	0,3988000000	+0,0013
Sun, 17 Sep 2017 20:36:40 +0000	0,3975000000	10
Sun, 17 Sep 2017 04:10:40 +0000	0,3976000000	0
Sat, 16 Sep 2017 20:51:17 +0000	0,3976000000	-0,0011
Fri, 15 Sep 2017 12:52:36 +0000	0,3987000000	-0,0017
Wed, 13 Sep 2017 12:47:57 +0000	0,4004000000	+0,0053
Sat, 09 Sep 2017 10:24:17 +0000	0,3951000000	-0,002
Fri, 08 Sep 2017 01:14:19 +0000	0,3971000000	-0,0043
Sun, 03 Sep 2017 22:12:45 +0000	0,4014000000	+10
Sat, 02 Sep 2017 09:46:43 +0000	0,4013000000	+0,0013
Fri, 01 Sep 2017 15:21:57 +0000	0,4000000000	-0,0045
Thu, 31 Aug 2017 12:04:08 +0000	0,4045000000	-0,0003
Mon, 28 Aug 2017 23:34:11 +0000	0,4048000000	+0,0007
Sat, 26 Aug 2017 10:48:35 +0000	0,4041000000	+0,0027
Thu, 24 Aug 2017 18:30:14 +0000	0,4014000000	+0,0004
Thu, 24 Aug 2017 12:46:44 +0000	0,4010000000	-0,0038
Wed, 16 Aug 2017 15:38:38 +0000	0,4048000000	-0,0003
Tue, 15 Aug 2017 22:01:12 +0000	0,4051000000	+0,0019
Thu, 10 Aug 2017 16:30:30 +0000	0,4032000000	0
Wed, 09 Aug 2017 20:03:20 +0000	0,4032000000	+0,003
Wed, 09 Aug 2017 07:01:48 +0000	0,4002000000	+0,001
Tue, 08 Aug 2017 19:54:42 +0000	0,3992000000	-0,0018
Sun, 30 Jul 2017 18:56:58 +0000	0,4010000000	10
Sun, 30 Jul 2017 04:00:24 +0000	0,4011000000	-0,0035
Wed, 26 Jul 2017 18:45:11 +0000	0,4046000000	-0,0016
Wed, 26 Jul 2017 07:09:22 +0000	0,4062000000	+0,0038
Mon, 24 Jul 2017 00:30:50 +0000	0,4024000000	0
Sun, 23 Jul 2017 15:06:22 +0000	0,4024000000	0
Sat, 22 Jul 2017 10:46:33 +0000	0,4024000000	+0,0004
Thu, 20 Jul 2017 15:22:10 +0000	0,4020000000	-0,0042
Tue, 18 Jul 2017 12:35:02 +0000	0,4062000000	-0,005
Fri, 14 Jul 2017 07:29:59 +0000	0,4112000000	-0,005
Tue, 11 Jul 2017 18:17:41 +0000	0,4162000000	-0,0037
Sun, 09 Jul 2017 17:04:16 +0000	0,4199000000	-0,0036
Mon, 03 Jul 2017 10:03:57 +0000	0,4235000000	-0,0003
Sat, 01 Jul 2017 19:01:34 +0000	0,4238000000	-0,0008
Wed, 28 Jun 2017 08:23:00 +0000	0,4246000000	-0,0007
Mon, 26 Jun 2017 13:05:51 +0000	0,4253000000	-0,0033
Sat, 24 Jun 2017 23:22:06 +0000	0,4286000000	0
Fri, 23 Jun 2017 23:15:38 +0000	0,4286000000	+0,0021
Wed, 21 Jun 2017 11:37:12 +0000	0,4265000000	+0,0045
Fri, 16 Jun 2017 13:10:25 +0000	0,4220000000	+0,0012
Wed, 14 Jun 2017 17:48:54 +0000	0,4208000000	-0,0017
Mon, 12 Jun 2017 15:00:28 +0000	0,4225000000	-0,0005
Sat, 10 Jun 2017 12:32:06 +0000	0,4230000000	0
Sat, 10 Jun 2017 08:40:03 +0000	0,4230000000	10
Mon, 05 Jun 2017 22:37:10 +0000	0,4231000000	+0,0061
Sun, 04 Jun 2017 21:10:58 +0000	0,4170000000	+0,0194
Tue, 16 May 2017 19:07:47 +0000	0,3976000000	-0,0032
Mon, 15 May 2017 03:06:07 +0000	0,4008000000	+10
Sat, 13 May 2017 14:31:29 +0000	0,4007000000	-0,0039
Thu, 11 May 2017 19:27:12 +0000	0,4046000000	-0,0021
Thu, 11 May 2017 01:40:57 +0000	0,4067000000	10
Wed, 10 May 2017 21:15:40 +0000	0,4068000000	-0,0029
Thu, 04 May 2017 21:50:34 +0000	0,4097000000	+0,003
Wed, 03 May 2017 21:07:34 +0000	0,4067000000	-0,0015
Sat, 29 Apr 2017 11:17:14 +0000	0,4082000000	+0,0036
Wed, 26 Apr 2017 01:42:51 +0000	0,4046000000	+0,0003
Mon, 17 Apr 2017 05:04:49 +0000	0,4043000000	-0,0002
Sat, 15 Apr 2017 19:14:03 +0000	0,4045000000	+0,0001
Wed, 12 Apr 2017 12:53:58 +0000	0,4044000000	-0,0007
Sat, 08 Apr 2017 17:55:01 +0000	0,4051000000	+0,0035
Thu, 06 Apr 2017 00:39:35 +0000	0,4016000000	+0,0038
Wed, 05 Apr 2017 12:29:19 +0000	0,3978000000	-0,0009
Tue, 04 Apr 2017 20:21:23 +0000	0,3987000000	-0,0071
Fri, 31 Mar 2017 08:04:30 +0000	0,4058000000	+0,0038
Thu, 30 Mar 2017 07:48:41 +0000	0,4020000000	-0,0015
Wed, 29 Mar 2017 13:20:15 +0000	0,4035000000	-0,0002
Tue, 28 Mar 2017 19:48:41 +0000	0,4037000000	+0,004
Thu, 16 Mar 2017 06:53:57 +0000	0,3997000000	-0,0047
Sat, 11 Mar 2017 03:06:27 +0000	0,4044000000	-0,0013
Fri, 10 Mar 2017 17:48:34 +0000	0,4057000000	-0,0055
Fri, 10 Mar 2017 10:36:38 +0000	0,4112000000	+0,0101
Tue, 07 Mar 2017 14:15:56 +0000	0,4011000000	-0,0003
Sun, 05 Mar 2017 14:50:57 +0000	0,4014000000	+0,0034
Thu, 02 Mar 2017 00:46:10 +0000	0,3980000000	-0,0025
Tue, 28 Feb 2017 13:49:19 +0000	0,4005000000	-0,0004
Sat, 25 Feb 2017 04:35:08 +0000	0,4009000000	+0,0019
Wed, 22 Feb 2017 08:31:39 +0000	0,3990000000	0
Tue, 21 Feb 2017 14:48:48 +0000	0,3990000000	+0,0011
Fri, 17 Feb 2017 13:44:20 +0000	0,3979000000	-0,0056
Thu, 09 Feb 2017 21:09:07 +0000	0,4035000000	+0,001
Fri, 03 Feb 2017 05:48:05 +0000	0,4025000000	10
Thu, 02 Feb 2017 18:03:34 +0000	0,4026000000	-0,0022
Sun, 29 Jan 2017 19:13:05 +0000	0,4048000000	0
Sun, 29 Jan 2017 10:25:50 +0000	0,4048000000	-0,0035
Mon, 23 Jan 2017 16:49:36 +0000	0,4083000000	-0,0005
Sat, 21 Jan 2017 08:34:02 +0000	0,4088000000	-0,0031
Thu, 19 Jan 2017 18:15:27 +0000	0,4119000000	-0,0022
Wed, 18 Jan 2017 08:46:24 +0000	0,4141000000	-0,0013
Sun, 15 Jan 2017 03:31:00 +0000	0,4154000000	+0,0032
Tue, 10 Jan 2017 09:45:10 +0000	0,4122000000	-0,0036
Sun, 08 Jan 2017 22:39:39 +0000	0,4158000000	-0,0051
Mon, 02 Jan 2017 20:44:49 +0000	0,4209000000	+0,0013
Mon, 02 Jan 2017 10:30:02 +0000	0,4196000000	-0,0002
Sun, 01 Jan 2017 17:59:54 +0000	0,4198000000	-0,0018
Sat, 24 Dec 2016 22:58:33 +0000	0,4216000000	-0,0154
Mon, 19 Dec 2016 03:35:46 +0000	0,4370000000	+0,0016
Sat, 10 Dec 2016 18:08:20 +0000	0,4354000000	-0,0129
Mon, 05 Dec 2016 03:47:20 +0000	0,4483000000	+0,0087
Thu, 01 Dec 2016 04:23:17 +0000	0,4396000000	-0,0017
Sun, 27 Nov 2016 08:41:35 +0000	0,4413000000	+0,0039
Fri, 25 Nov 2016 04:51:22 +0000	0,4374000000	+0,0002
Mon, 14 Nov 2016 08:47:49 +0000	0,4372000000	+0,0199
Sun, 06 Nov 2016 01:42:44 +0000	0,4173000000	-0,0008
Thu, 03 Nov 2016 20:04:57 +0000	0,4181000000	+0,0168
Tue, 25 Oct 2016 19:42:30 +0000	0,4013000000	-0,0054
Fri, 21 Oct 2016 12:45:09 +0000	0,4067000000	-0,0043
Wed, 19 Oct 2016 10:10:10 +0000	0,4110000000	-0,0018
Thu, 13 Oct 2016 04:50:03 +0000	0,4128000000	+10
Wed, 12 Oct 2016 22:55:39 +0000	0,4127000000	+0,0007
Wed, 12 Oct 2016 06:51:44 +0000	0,4120000000	-0,0087
Mon, 03 Oct 2016 10:21:45 +0000	0,4207000000	+0,0003
Fri, 30 Sep 2016 05:47:42 +0000	0,4204000000	+0,002
Sat, 24 Sep 2016 06:08:18 +0000	0,4184000000	-0,0027
Sun, 18 Sep 2016 16:10:24 +0000	0,4211000000	0
Sat, 17 Sep 2016 09:57:29 +0000	0,4211000000	-0,0062
Wed, 14 Sep 2016 07:29:11 +0000	0,4273000000	10
Wed, 14 Sep 2016 02:07:12 +0000	0,4274000000	+0,0127
Fri, 09 Sep 2016 08:15:23 +0000	0,4147000000	-0,005
Fri, 02 Sep 2016 20:53:49 +0000	0,4197000000	-0,0004
Thu, 01 Sep 2016 14:35:28 +0000	0,4201000000	+0,0035
Fri, 26 Aug 2016 11:39:25 +0000	0,4166000000	-0,0003
Fri, 26 Aug 2016 02:24:14 +0000	0,4169000000	+0,0091
Mon, 15 Aug 2016 15:17:29 +0000	0,4078000000	+0,0031
Wed, 10 Aug 2016 15:43:27 +0000	0,4047000000	-0,0037
Sun, 07 Aug 2016 03:38:03 +0000	0,4084000000	-0,0128
Wed, 03 Aug 2016 12:15:18 +0000	0,4212000000	+0,0019
Wed, 20 Jul 2016 11:39:22 +0000	0,4193000000	-0,0022
Mon, 18 Jul 2016 13:05:32 +0000	0,4215000000	-0,0017
Fri, 15 Jul 2016 22:30:28 +0000	0,4232000000	-0,002
Sat, 09 Jul 2016 23:27:17 +0000	0,4252000000	+0,007
Thu, 30 Jun 2016 03:26:59 +0000	0,4182000000	-0,019
Tue, 28 Jun 2016 08:58:25 +0000	0,4372000000	+0,0026
Sat, 25 Jun 2016 21:44:08 +0000	0,4346000000	-0,0009
Wed, 22 Jun 2016 20:34:24 +0000	0,4355000000	-0,0066
Fri, 10 Jun 2016 19:07:31 +0000	0,4421000000	+0,0086
Wed, 08 Jun 2016 21:53:41 +0000	0,4335000000	-0,0105
Tue, 07 Jun 2016 19:10:01 +0000	0,4440000000	-0,0102
Mon, 06 Jun 2016 05:45:07 +0000	0,4542000000	10
Sat, 04 Jun 2016 14:47:54 +0000	0,4543000000	-0,0052
Tue, 24 May 2016 08:14:42 +0000	0,4595000000	-0,0004
Sat, 21 May 2016 01:37:19 +0000	0,4599000000	-0,0032
Thu, 19 May 2016 16:35:33 +0000	0,4631000000	+0,0136
Tue, 17 May 2016 23:34:38 +0000	0,4495000000	-0,0014
Tue, 17 May 2016 06:59:12 +0000	0,4509000000	-0,0041
Sun, 15 May 2016 15:56:40 +0000	0,4550000000	+0,0072
Wed, 11 May 2016 00:09:17 +0000	0,4478000000	-0,0052
Tue, 10 May 2016 05:08:30 +0000	0,4530000000	-0,001
Mon, 09 May 2016 20:23:00 +0000	0,4540000000	+0,0025
Sun, 08 May 2016 02:16:07 +0000	0,4515000000	-0,0077
Tue, 03 May 2016 16:11:54 +0000	0,4592000000	+0,0162
Sun, 01 May 2016 06:45:34 +0000	0,4430000000	-0,0113
Thu, 28 Apr 2016 01:04:24 +0000	0,4543000000	-0,004
Tue, 26 Apr 2016 05:15:03 +0000	0,4583000000	-0,0016
Mon, 25 Apr 2016 01:45:36 +0000	0,4599000000	0
Sat, 23 Apr 2016 23:45:51 +0000	0,4599000000	-0,0061
Tue, 19 Apr 2016 07:13:19 +0000	0,4660000000	+0,0077
Sun, 03 Apr 2016 09:47:37 +0000	0,4583000000	0
Fri, 01 Apr 2016 23:27:19 +0000	0,4583000000	-0,0103
Wed, 30 Mar 2016 10:49:58 +0000	0,4686000000	-0,0069
Mon, 28 Mar 2016 07:26:20 +0000	0,4755000000	0
Sat, 26 Mar 2016 23:25:07 +0000	0,4755000000	+0,0081
Sat, 19 Mar 2016 08:36:43 +0000	0,4674000000	-0,0016
Thu, 17 Mar 2016 19:50:13 +0000	0,4690000000	-0,0164
Wed, 16 Mar 2016 07:08:52 +0000	0,4854000000	+0,0237
Sun, 13 Mar 2016 18:58:00 +0000	0,4617000000	0
Sun, 13 Mar 2016 08:11:51 +0000	0,4617000000	-0,0425
Wed, 02 Mar 2016 12:39:30 +0000	0,5042000000	-0,0096
Fri, 26 Feb 2016 23:14:46 +0000	0,5138000000	+0,0049
Thu, 25 Feb 2016 22:07:21 +0000	0,5089000000	-0,0006
Thu, 25 Feb 2016 08:05:07 +0000	0,5095000000	-0,0015
Tue, 23 Feb 2016 18:11:54 +0000	0,5110000000	-0,0063
Sun, 21 Feb 2016 03:02:50 +0000	0,5173000000	0
Sat, 20 Feb 2016 08:34:55 +0000	0,5173000000	-0,003
Fri, 19 Feb 2016 17:39:40 +0000	0,5203000000	+0,0022
Fri, 19 Feb 2016 08:04:48 +0000	0,5181000000	+0,0007
Thu, 18 Feb 2016 16:24:19 +0000	0,5174000000	+0,0059
Thu, 18 Feb 2016 05:37:49 +0000	0,5115000000	-0,0016
Mon, 15 Feb 2016 18:57:50 +0000	0,5131000000	-0,0002
Mon, 15 Feb 2016 14:48:48 +0000	0,5133000000	-0,0019
Mon, 15 Feb 2016 01:06:40 +0000	0,5152000000	+0,0059
Thu, 11 Feb 2016 14:03:49 +0000	0,5093000000	+0,0106
Wed, 10 Feb 2016 12:36:00 +0000	0,4987000000	-0,013
Wed, 03 Feb 2016 10:53:44 +0000	0,5117000000	-0,0021
Mon, 01 Feb 2016 00:10:20 +0000	0,5138000000	10
Sat, 30 Jan 2016 16:02:41 +0000	0,5139000000	-0,0084
Wed, 27 Jan 2016 18:08:34 +0000	0,5223000000	+0,0024
Tue, 26 Jan 2016 20:42:06 +0000	0,5199000000	-0,0053
Fri, 22 Jan 2016 22:05:19 +0000	0,5252000000	+0,006
Sun, 17 Jan 2016 20:55:13 +0000	0,5192000000	+0,0006
Sun, 10 Jan 2016 01:56:15 +0000	0,5186000000	-0,0028
Thu, 07 Jan 2016 22:07:13 +0000	0,5214000000	+0,0014
Wed, 06 Jan 2016 00:34:17 +0000	0,5200000000	+0,003
Tue, 05 Jan 2016 20:20:24 +0000	0,5170000000	+0,0071
Fri, 25 Dec 2015 00:25:50 +0000	0,5099000000	-0,0039
Wed, 23 Dec 2015 04:02:49 +0000	0,5138000000	0
Sun, 20 Dec 2015 05:05:11 +0000	0,5138000000	+0,0142
Mon, 14 Dec 2015 01:08:57 +0000	0,4996000000	0
Sat, 12 Dec 2015 11:23:21 +0000	0,4996000000	+0,0156
Wed, 09 Dec 2015 20:12:30 +0000	0,4840000000	-0,0068
Tue, 08 Dec 2015 16:47:24 +0000	0,4908000000	+0,0065
Sun, 06 Dec 2015 19:22:13 +0000	0,4843000000	-0,0015
Fri, 04 Dec 2015 11:55:38 +0000	0,4858000000	-0,0089
Thu, 03 Dec 2015 01:46:23 +0000	0,4947000000	-0,0015
Tue, 01 Dec 2015 15:21:42 +0000	0,4962000000	0
Sat, 28 Nov 2015 22:49:20 +0000	0,4962000000	+0,0132
Fri, 27 Nov 2015 10:55:30 +0000	0,4830000000	+10
Fri, 27 Nov 2015 05:30:00 +0000	0,4829000000	10
Thu, 26 Nov 2015 22:35:21 +0000	0,4830000000	0
Thu, 26 Nov 2015 08:23:05 +0000	0,4830000000	+0,0058
Wed, 25 Nov 2015 02:16:22 +0000	0,4772000000	-0,0008
Tue, 24 Nov 2015 15:22:29 +0000	0,4780000000	0
Sun, 22 Nov 2015 23:20:27 +0000	0,4780000000	-0,0074
Fri, 20 Nov 2015 11:05:39 +0000	0,4854000000	+0,0043
Thu, 19 Nov 2015 16:13:03 +0000	0,4811000000	-0,015
Sun, 15 Nov 2015 18:49:59 +0000	0,4961000000	0
Sun, 15 Nov 2015 13:38:57 +0000	0,4961000000	+0,0059
Tue, 10 Nov 2015 08:56:30 +0000	0,4902000000	-0,0007
Mon, 09 Nov 2015 22:30:32 +0000	0,4909000000	+0,0044
Sat, 07 Nov 2015 14:25:21 +0000	0,4865000000	-0,0167
Tue, 27 Oct 2015 18:37:37 +0000	0,5032000000	-0,001
Tue, 27 Oct 2015 10:07:06 +0000	0,5042000000	+0,004
Mon, 26 Oct 2015 08:59:27 +0000	0,5002000000	-0,0005
Mon, 26 Oct 2015 04:15:58 +0000	0,5007000000	-0,0077
Wed, 21 Oct 2015 20:01:16 +0000	0,5084000000	+0,0117
Wed, 14 Oct 2015 17:59:21 +0000	0,4967000000	+0,0106
Mon, 12 Oct 2015 04:02:44 +0000	0,4861000000	+0,0047
Fri, 09 Oct 2015 15:14:27 +0000	0,4814000000	-0,0068
Fri, 09 Oct 2015 09:02:44 +0000	0,4882000000	-0,0197
Sun, 04 Oct 2015 02:41:26 +0000	0,5079000000	-0,0044
Mon, 28 Sep 2015 01:24:17 +0000	0,5123000000	+0,0002
Sun, 27 Sep 2015 19:39:18 +0000	0,5121000000	+0,0002
Sun, 27 Sep 2015 05:25:10 +0000	0,5119000000	-0,0005
Fri, 25 Sep 2015 19:29:10 +0000	0,5124000000	-0,0103
Tue, 22 Sep 2015 23:46:48 +0000	0,5227000000	+0,0141
Sat, 19 Sep 2015 21:34:58 +0000	0,5086000000	+0,0085
Sun, 13 Sep 2015 23:47:21 +0000	0,5001000000	+10
Sat, 12 Sep 2015 10:21:11 +0000	0,5000000000	0
Sat, 12 Sep 2015 01:18:52 +0000	0,5000000000	-0,0002
Fri, 11 Sep 2015 21:06:35 +0000	0,5002000000	+0,0048
Mon, 07 Sep 2015 20:11:30 +0000	0,4954000000	-0,0003
Mon, 07 Sep 2015 01:51:07 +0000	0,4957000000	+10
Sat, 05 Sep 2015 20:34:34 +0000	0,4956000000	+0,0047
Fri, 04 Sep 2015 16:01:39 +0000	0,4909000000	+0,0083
Fri, 04 Sep 2015 00:05:39 +0000	0,4826000000	-0,0019
Thu, 03 Sep 2015 06:42:58 +0000	0,4845000000	+0,0222
Sat, 29 Aug 2015 20:30:05 +0000	0,4623000000	+0,011
Mon, 24 Aug 2015 05:48:46 +0000	0,4513000000	+0,0015
Mon, 17 Aug 2015 10:37:43 +0000	0,4498000000	-0,0021
Mon, 10 Aug 2015 13:11:26 +0000	0,4519000000	+0,0111
Fri, 31 Jul 2015 19:46:38 +0000	0,4408000000	+0,0009
Fri, 31 Jul 2015 14:31:22 +0000	0,4399000000	+0,0062
Mon, 27 Jul 2015 19:52:04 +0000	0,4337000000	+0,0016
Sun, 26 Jul 2015 23:45:10 +0000	0,4321000000	+0,0038
Fri, 24 Jul 2015 12:31:28 +0000	0,4283000000	+0,0042
Fri, 24 Jul 2015 03:32:03 +0000	0,4241000000	+0,0115
Mon, 20 Jul 2015 20:35:02 +0000	0,4126000000	+0,0054
Fri, 17 Jul 2015 11:16:21 +0000	0,4072000000	+0,0022
Tue, 14 Jul 2015 20:32:08 +0000	0,4050000000	-0,0019
Tue, 07 Jul 2015 10:51:30 +0000	0,4069000000	+0,0002
Mon, 06 Jul 2015 11:26:55 +0000	0,4067000000	+0,0024
Sat, 04 Jul 2015 11:20:55 +0000	0,4043000000	+0,0029
Wed, 01 Jul 2015 13:18:57 +0000	0,4014000000	-0,0034
Mon, 29 Jun 2015 15:08:31 +0000	0,4048000000	+0,0032
Thu, 25 Jun 2015 15:23:07 +0000	0,4016000000	+0,0019
Sun, 21 Jun 2015 16:48:22 +0000	0,3997000000	0
Sat, 20 Jun 2015 03:58:13 +0000	0,3997000000	-0,0028
Sat, 13 Jun 2015 17:39:17 +0000	0,4025000000	+0,0013
Fri, 12 Jun 2015 17:56:52 +0000	0,4012000000	-0,0041
Sun, 07 Jun 2015 03:47:52 +0000	0,4053000000	-0,0012
Fri, 05 Jun 2015 19:36:47 +0000	0,4065000000	+0,0013
Fri, 05 Jun 2015 09:00:59 +0000	0,4052000000	-0,0014
Wed, 27 May 2015 00:29:01 +0000	0,4066000000	+0,0035
Mon, 25 May 2015 14:01:56 +0000	0,4031000000	+0,0039
Sat, 23 May 2015 03:35:55 +0000	0,3992000000	+0,0126
Sat, 16 May 2015 11:09:32 +0000	0,3866000000	+0,0029
Fri, 08 May 2015 22:38:06 +0000	0,3837000000	+0,0046
Wed, 29 Apr 2015 02:55:40 +0000	0,3791000000	-0,0017
Mon, 27 Apr 2015 07:37:13 +0000	0,3808000000	-0,0003
Sat, 25 Apr 2015 17:25:27 +0000	0,3811000000	-0,0301
Thu, 26 Mar 2015 23:57:10 +0000	0,4112000000	-0,0071
Sat, 14 Mar 2015 13:39:52 +0000	0,4183000000	+0,0038
Fri, 13 Mar 2015 15:09:59 +0000	0,4145000000	+0,0146
Tue, 10 Mar 2015 23:03:58 +0000	0,3999000000	+0,0003
Mon, 09 Mar 2015 13:01:02 +0000	0,3996000000	+0,0349
Tue, 17 Feb 2015 10:04:23 +0000	0,3647000000	-0,0007
Sun, 15 Feb 2015 18:04:46 +0000	0,3654000000	+0,0335
Wed, 28 Jan 2015 06:27:12 +0000	0,3319000000	-0,0037
Mon, 26 Jan 2015 12:02:45 +0000	0,3356000000	-0,0126
Tue, 06 Jan 2015 21:34:27 +0000	0,3482000000	-0,0008
Mon, 05 Jan 2015 21:16:27 +0000	0,3490000000	+0,0016
Mon, 05 Jan 2015 09:22:36 +0000	0,3474000000	+0,0047
Fri, 02 Jan 2015 01:29:19 +0000	0,3427000000	10
Tue, 30 Dec 2014 20:59:24 +0000	0,3428000000	-0,0043
Sun, 28 Dec 2014 05:03:03 +0000	0,3471000000	0
Sat, 27 Dec 2014 05:49:49 +0000	0,3471000000	+0,0037
Fri, 19 Dec 2014 08:13:48 +0000	0,3434000000	-0,0099
Tue, 16 Dec 2014 21:43:05 +0000	0,3533000000	+0,0056
Tue, 16 Dec 2014 04:10:47 +0000	0,3477000000	+0,0122
Tue, 09 Dec 2014 09:23:14 +0000	0,3355000000	+0,0017
Sat, 06 Dec 2014 13:06:49 +0000	0,3338000000	+0,0042
Thu, 04 Dec 2014 09:15:54 +0000	0,3296000000	-0,0023
Wed, 03 Dec 2014 03:27:22 +0000	0,3319000000	+0,0002
Sat, 29 Nov 2014 03:38:33 +0000	0,3317000000	+0,0079
Thu, 27 Nov 2014 12:11:54 +0000	0,3238000000	-0,0008
Sat, 22 Nov 2014 01:33:48 +0000	0,3246000000	-0,0105
Tue, 18 Nov 2014 14:08:37 +0000	0,3351000000	-0,0007
Sun, 16 Nov 2014 05:22:29 +0000	0,3358000000	+0,0042
Thu, 13 Nov 2014 15:38:30 +0000	0,3316000000	+10
Fri, 07 Nov 2014 17:59:45 +0000	0,3315000000	+0,0075
Wed, 05 Nov 2014 23:35:37 +0000	0,3240000000	-0,0012
Wed, 05 Nov 2014 12:35:34 +0000	0,3252000000	+0,0075
Wed, 29 Oct 2014 04:43:40 +0000	0,3177000000	-0,0001
Sun, 26 Oct 2014 17:08:14 +0000	0,3178000000	+0,0037
Sun, 19 Oct 2014 04:09:18 +0000	0,3141000000	+0,0019
Sun, 12 Oct 2014 13:24:03 +0000	0,3122000000	+0,003
Fri, 10 Oct 2014 11:10:12 +0000	0,3092000000	-0,0081
Fri, 03 Oct 2014 20:00:58 +0000	0,3173000000	+0,0015
Mon, 29 Sep 2014 20:56:12 +0000	0,3158000000	+0,0133
Tue, 16 Sep 2014 10:33:52 +0000	0,3025000000	+0,0004
Mon, 15 Sep 2014 07:31:42 +0000	0,3021000000	+0,0126
Mon, 08 Sep 2014 04:03:37 +0000	0,2895000000	+0,0003
Fri, 05 Sep 2014 17:42:30 +0000	0,2892000000	-0,0005
Fri, 05 Sep 2014 09:51:21 +0000	0,2897000000	-0,0024
Tue, 26 Aug 2014 20:04:32 +0000	0,2921000000	-0,0025
Mon, 25 Aug 2014 12:00:22 +0000	0,2946000000	+0,0034
Wed, 20 Aug 2014 16:31:27 +0000	0,2912000000	-0,0022
Tue, 12 Aug 2014 21:12:29 +0000	0,2934000000	+0,0004
Mon, 11 Aug 2014 16:25:54 +0000	0,2930000000	-0,0007
Wed, 06 Aug 2014 00:24:56 +0000	0,2937000000	+0,0013
Thu, 31 Jul 2014 15:28:29 +0000	0,2924000000	+0,0047
Mon, 28 Jul 2014 14:54:17 +0000	0,2877000000	-0,0004
Mon, 28 Jul 2014 07:30:15 +0000	0,2881000000	+0,0004
Sun, 27 Jul 2014 13:42:47 +0000	0,2877000000	-0,001
Fri, 18 Jul 2014 14:42:33 +0000	0,2887000000	+0,0015
Sun, 13 Jul 2014 22:18:06 +0000	0,2872000000	+0,0017
Wed, 09 Jul 2014 13:00:41 +0000	0,2855000000	-0,0007
Mon, 07 Jul 2014 14:19:05 +0000	0,2862000000	+0,0007
Thu, 26 Jun 2014 11:46:53 +0000	0,2855000000	-0,0026
Wed, 18 Jun 2014 18:59:34 +0000	0,2881000000	+0,0006
Sun, 15 Jun 2014 11:12:59 +0000	0,2875000000	-0,0042
Fri, 06 Jun 2014 12:36:50 +0000	0,2917000000	-0,0019
Tue, 03 Jun 2014 09:42:03 +0000	0,2936000000	+0,0074
Tue, 20 May 2014 20:52:57 +0000	0,2862000000	10
Sat, 10 May 2014 10:52:46 +0000	0,2863000000	0
Sat, 10 May 2014 00:39:38 +0000	0,2863000000	-0,0005
Thu, 24 Apr 2014 19:18:41 +0000	0,2868000000	+0,0009
Sat, 12 Apr 2014 10:10:48 +0000	0,2859000000	-0,0067
Thu, 03 Apr 2014 05:14:47 +0000	0,2926000000	+0,0011
Wed, 02 Apr 2014 11:55:35 +0000	0,2915000000	+0,0005
Fri, 28 Mar 2014 12:56:57 +0000	0,2910000000	-0,0065
Wed, 26 Mar 2014 17:46:18 +0000	0,2975000000	-0,0019
Sun, 23 Mar 2014 18:48:17 +0000	0,2994000000	0
Sat, 22 Mar 2014 22:06:17 +0000	0,2994000000	-0,0028
Thu, 20 Mar 2014 09:39:01 +0000	0,3022000000	-0,001
Tue, 18 Mar 2014 15:56:40 +0000	0,3032000000	+0,0008
Sun, 09 Mar 2014 18:29:02 +0000	0,3024000000	+0,0011
Mon, 03 Mar 2014 01:15:58 +0000	0,3013000000	-0,0008
Sat, 01 Mar 2014 05:39:06 +0000	0,3021000000	-0,0065
Fri, 14 Feb 2014 04:29:09 +0000	0,3086000000	+0,0065
Mon, 20 Jan 2014 02:02:13 +0000	0,3021000000	-0,0038
Wed, 08 Jan 2014 04:08:06 +0000	0,3059000000	+0,0024
Fri, 27 Dec 2013 00:19:12 +0000	0,3035000000	-0,004
Sun, 22 Dec 2013 17:06:17 +0000	0,3075000000	+0,0062
Sun, 01 Dec 2013 05:31:45 +0000	0,3013000000	+0,018969593
Mon, 28 Oct 2013 11:53:18 +0000	0,2823304070	+0,001174292
Fri, 11 Oct 2013 07:46:45 +0000	0,2811561150	-0,003476061
Mon, 07 Oct 2013 14:34:31 +0000	0,2846321760	+0,000779454
Tue, 24 Sep 2013 06:27:46 +0000	0,2838527220	-0,002220863
Sat, 21 Sep 2013 14:30:02 +0000	0,2860735850	-0,010168167
Sun, 08 Sep 2013 10:15:03 +0000	0,2962417520	-0,008150519
Fri, 06 Sep 2013 00:49:00 +0000	0,3043922710	-0,001593336
Tue, 03 Sep 2013 17:59:35 +0000	0,3059856070	+0,005024659
Thu, 29 Aug 2013 02:10:59 +0000	0,3009609480	-0,004798465
Wed, 28 Aug 2013 13:18:33 +0000	0,3057594130	+0,017639731
Sat, 20 Jul 2013 21:30:55 +0000	0,2881196820	-0,004381084
Mon, 15 Jul 2013 07:44:55 +0000	0,2925007660	+0,000545848
Tue, 09 Jul 2013 04:02:55 +0000	0,2919549180	+0,006651004
Wed, 26 Jun 2013 12:38:43 +0000	0,2853039140	+0,008141083
Mon, 17 Jun 2013 09:39:00 +0000	0,2771628310	+0,000648802
Tue, 11 Jun 2013 07:32:13 +0000	0,2765140290	+0,00239202
Wed, 05 Jun 2013 12:08:50 +0000	0,2741220090	+0,006638468
Wed, 29 May 2013 06:51:07 +0000	0,2674835410	+0,003881986
Sun, 26 May 2013 03:25:15 +0000	0,2636015550	-0,000346499
Thu, 23 May 2013 18:33:43 +0000	0,2639480540	+0,004405254
Fri, 10 May 2013 09:53:27 +0000	0,2595428000	+0,000983066
Thu, 09 May 2013 17:23:22 +0000	0,2585597340	+0,001024994
Tue, 30 Apr 2013 19:08:33 +0000	0,2575347400	0
Mon, 29 Apr 2013 00:02:00 +0000	0,2575347400	0
Sat, 27 Apr 2013 19:22:48 +0000	0,2575347400	-0,001458051
Thu, 25 Apr 2013 10:40:46 +0000	0,2589927910	+0,004186734
Fri, 12 Apr 2013 23:13:26 +0000	0,2548060570	1,1867
Fri, 12 Apr 2013 04:55:49 +0000	0,2548179240	-0,005921476
Sat, 30 Mar 2013 11:55:34 +0000	0,2607394000	+0,001294312
Sat, 23 Mar 2013 20:55:45 +0000	0,2594450880	+0,000517611
Fri, 22 Mar 2013 09:18:43 +0000	0,2589274770	+0,004537427
Thu, 14 Mar 2013 07:39:30 +0000	0,2543900500	+0,001395733
Thu, 21 Feb 2013 22:44:15 +0000	0,2529943170	+0,0005467
Sun, 17 Feb 2013 00:30:02 +0000	0,2524476170	0
Sat, 16 Feb 2013 19:23:20 +0000	0,2524476170	0
Sat, 16 Feb 2013 04:40:11 +0000	0,2524476170	-0,001018224
Thu, 14 Feb 2013 20:44:07 +0000	0,2534658410	-0,000896296
Tue, 12 Feb 2013 03:51:44 +0000	0,2543621370	6,6217
Sun, 10 Feb 2013 12:25:42 +0000	0,2544283540	-0,007317961
Mon, 14 Jan 2013 01:49:45 +0000	0,2617463150	-0,000618183
Sat, 12 Jan 2013 07:52:03 +0000	0,2623644980	-0,001935058
Tue, 01 Jan 2013 17:23:54 +0000	0,2642995560	+0,000886316
Fri, 28 Dec 2012 22:30:10 +0000	0,2634132400	-0,000963762
Thu, 27 Dec 2012 06:52:03 +0000	0,2643770020	-0,006422708
Fri, 30 Nov 2012 15:25:30 +0000	0,2707997100	+0,002225974
Sun, 25 Nov 2012 10:49:57 +0000	0,2685737360	0
Sat, 24 Nov 2012 21:43:40 +0000	0,2685737360	-0,002206996
Thu, 22 Nov 2012 14:24:15 +0000	0,2707807320	+0,004177438
Fri, 16 Nov 2012 01:05:10 +0000	0,2666032940	+0,00399726
Tue, 06 Nov 2012 11:38:43 +0000	0,2626060340	+0,000541887
Fri, 02 Nov 2012 20:52:42 +0000	0,2620641470	-0,000316309
Tue, 30 Oct 2012 04:03:28 +0000	0,2623804560	+0,001070718
Sat, 27 Oct 2012 00:36:05 +0000	0,2613097380	-0,000289514
Sun, 21 Oct 2012 16:23:21 +0000	0,2615992520	-0,00026718
Sun, 07 Oct 2012 20:09:43 +0000	0,2618664320	+0,001821744
Wed, 12 Sep 2012 10:49:01 +0000	0,2600446880	-0,00089853
Fri, 24 Aug 2012 21:50:11 +0000	0,2609432180	+0,005019979
Tue, 03 Jul 2012 18:19:49 +0000	0,2559232390	-0,01170932
Fri, 29 Jun 2012 13:33:58 +0000	0,2676325590	+0,002422757
Sat, 23 Jun 2012 18:15:26 +0000	0,2652098020	-0,000376338
Wed, 13 Jun 2012 07:39:08 +0000	0,2655861400	+0,005143185
Mon, 11 Jun 2012 04:52:52 +0000	0,2604429550	+0,004068555
Fri, 18 May 2012 01:44:44 +0000	0,2563744000	+0,000284697
Tue, 15 May 2012 23:17:06 +0000	0,2560897030	+0,004751187
Sun, 13 May 2012 05:02:44 +0000	0,2513385160	0
Sun, 13 May 2012 00:10:48 +0000	0,2513385160	+0,003911718
Sun, 06 May 2012 04:10:31 +0000	0,2474267980	+0,012281768
Thu, 05 Apr 2012 10:14:34 +0000	0,2351450300	-0,000154461
Tue, 03 Apr 2012 22:42:19 +0000	0,2352994910	+0,000366632
Sun, 01 Apr 2012 05:35:58 +0000	0,2349328590	+0,003180128
Sun, 18 Mar 2012 17:14:06 +0000	0,2317527310	+0,011399584
Mon, 27 Feb 2012 11:57:08 +0000	0,2203531470	-0,000936907
Tue, 14 Feb 2012 05:30:17 +0000	0,2212900540	-0,000889093
Sat, 11 Feb 2012 02:49:24 +0000	0,2221791470	+0,000519419
Fri, 03 Feb 2012 18:06:58 +0000	0,2216597280	-0,001934474
Fri, 03 Feb 2012 01:36:59 +0000	0,2235942020	-0,00038683
Mon, 30 Jan 2012 03:36:03 +0000	0,2239810320	-0,002276089
Tue, 24 Jan 2012 09:37:33 +0000	0,2262571210	-0,003949617
Wed, 18 Jan 2012 08:51:07 +0000	0,2302067380	+0,00051669
Mon, 16 Jan 2012 22:40:46 +0000	0,2296900480	-0,009437682
Sat, 07 Jan 2012 19:08:33 +0000	0,2391277300	+0,003248774
Thu, 05 Jan 2012 20:59:30 +0000	0,2358789560	-0,00522423
Thu, 29 Dec 2011 17:33:50 +0000	0,2411031860	+0,00283994
Thu, 22 Dec 2011 19:21:41 +0000	0,2382632460	-0,000784136
Thu, 22 Dec 2011 09:04:07 +0000	0,2390473820	+0,008577799
Mon, 05 Dec 2011 08:30:49 +0000	0,2304695830	-0,006272509
Wed, 30 Nov 2011 09:58:08 +0000	0,2367420920	+0,004643563
Sun, 27 Nov 2011 14:30:41 +0000	0,2320985290	+0,007939736
Mon, 07 Nov 2011 01:40:09 +0000	0,2241587930	0
Sat, 05 Nov 2011 18:35:31 +0000	0,2241587930	+0,000671413
Fri, 04 Nov 2011 22:32:42 +0000	0,2234873800	+0,000201603
Thu, 03 Nov 2011 08:42:40 +0000	0,2232857770	+0,006779702
Sun, 30 Oct 2011 13:08:03 +0000	0,2165060750	-0,010240419
Thu, 13 Oct 2011 22:55:58 +0000	0,2267464940	-0,008878067
Thu, 06 Oct 2011 07:21:25 +0000	0,2356245610	-0,008037981
Fri, 23 Sep 2011 03:43:31 +0000	0,2436625420	-0,002085549
Fri, 23 Sep 2011 00:15:52 +0000	0,2457480910	+0,025008319
Sat, 17 Sep 2011 15:59:51 +0000	0,2207397720	+0,002420259
Tue, 13 Sep 2011 06:23:07 +0000	0,2183195130	+0,009651768
Fri, 02 Sep 2011 21:01:03 +0000	0,2086677450	+0,002321527
Fri, 26 Aug 2011 17:20:26 +0000	0,2063462180	-0,000434826
Thu, 25 Aug 2011 15:34:22 +0000	0,2067810440	+0,001539444
Wed, 24 Aug 2011 03:00:58 +0000	0,2052416000	+0,000341171
Mon, 22 Aug 2011 21:30:43 +0000	0,2049004290	+0,000264365
Mon, 22 Aug 2011 14:47:36 +0000	0,2046360640	-0,000448435
Sat, 20 Aug 2011 06:15:44 +0000	0,2050844990	-0,000582109
Fri, 19 Aug 2011 21:14:31 +0000	0,2056666080	0
Fri, 19 Aug 2011 09:28:14 +0000	0,2056666080	+0,003143072
Wed, 17 Aug 2011 20:11:49 +0000	0,2025235360	-0,004018538
Mon, 15 Aug 2011 22:25:36 +0000	0,2065420740	-0,000420277
Sat, 13 Aug 2011 22:49:21 +0000	0,2069623510	-0,002159503
Thu, 11 Aug 2011 23:22:32 +0000	0,2091218540	+0,005537708
Wed, 10 Aug 2011 04:49:01 +0000	0,2035841460	+0,004913878
Mon, 01 Aug 2011 15:38:11 +0000	0,1986702680	-0,000329336
Sun, 31 Jul 2011 13:27:10 +0000	0,1989996040	-0,001925901
Fri, 29 Jul 2011 12:52:04 +0000	0,2009255050	-0,001012404
Tue, 19 Jul 2011 18:26:09 +0000	0,2019379090	-0,000747777
Mon, 18 Jul 2011 16:25:11 +0000	0,2026856860	-0,001851524
Thu, 02 Jun 2011 06:21:45 +0000	0,2045372100	-0,000368162
Tue, 31 May 2011 06:44:43 +0000	0,2049053720	-0,004945538
Sat, 14 May 2011 17:57:16 +0000	0,2098509100	+0,005974228
Wed, 04 May 2011 17:55:30 +0000	0,2038766820	+0,001844514
Sun, 01 May 2011 18:53:37 +0000	0,2020321680	0
Sun, 01 May 2011 14:38:28 +0000	0,2020321680	0

Please note that HKD to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 21:38:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Brazil real exchange chart

Note: The Hong Kong dollar to Brazil real chart allow you to see for free currency exchange rate graph history for the HKD/BRL currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Brazil real pair for a period of 2498 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.