The exchange rate as of today for HKD/CAD is HKD per CAD, which means that with 100 Hong Kong dollars you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for HKD/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or CAD currencies.

HKD to CAD exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 09:45:39 +0000	0,1629000000	-0,0021
Wed, 01 Nov 2017 19:59:19 +0000	0,1650000000	0
Wed, 01 Nov 2017 10:21:43 +0000	0,1650000000	+0,0006
Tue, 31 Oct 2017 07:26:47 +0000	0,1644000000	-0,0001
Tue, 31 Oct 2017 03:07:16 +0000	0,1645000000	+0,0006
Sun, 29 Oct 2017 17:00:58 +0000	0,1639000000	+0,0034
Tue, 17 Oct 2017 13:13:20 +0000	0,1605000000	0
Tue, 17 Oct 2017 09:40:48 +0000	0,1605000000	+0,001
Thu, 12 Oct 2017 18:03:19 +0000	0,1595000000	-0,0006
Wed, 11 Oct 2017 17:02:31 +0000	0,1601000000	-0,0007
Mon, 09 Oct 2017 21:59:44 +0000	0,1608000000	+0,0003
Mon, 09 Oct 2017 01:24:22 +0000	0,1605000000	+0,0002
Sun, 08 Oct 2017 06:28:39 +0000	0,1603000000	0
Sat, 07 Oct 2017 19:54:22 +0000	0,1603000000	-0,0007
Thu, 05 Oct 2017 19:24:10 +0000	0,1610000000	+0,0012
Wed, 04 Oct 2017 16:01:07 +0000	0,1598000000	0
Tue, 03 Oct 2017 21:49:51 +0000	0,1598000000	+0,0002
Sat, 30 Sep 2017 06:07:53 +0000	0,1596000000	-0,0002
Thu, 28 Sep 2017 08:42:40 +0000	0,1598000000	+0,0012
Wed, 27 Sep 2017 10:02:07 +0000	0,1586000000	+0,0008
Sun, 24 Sep 2017 14:54:48 +0000	0,1578000000	+0,0003
Fri, 22 Sep 2017 15:22:41 +0000	0,1575000000	-0,0006
Thu, 21 Sep 2017 08:19:12 +0000	0,1581000000	+0,0013
Wed, 20 Sep 2017 09:45:59 +0000	0,1568000000	-0,0003
Mon, 18 Sep 2017 22:21:13 +0000	0,1571000000	+0,0014
Sun, 17 Sep 2017 04:10:44 +0000	0,1557000000	-0,0002
Fri, 15 Sep 2017 16:15:37 +0000	0,1559000000	-0,0024
Sun, 03 Sep 2017 22:38:02 +0000	0,1583000000	-0,0001
Sun, 03 Sep 2017 18:44:04 +0000	0,1584000000	0
Sun, 03 Sep 2017 07:59:31 +0000	0,1584000000	-0,0012
Sat, 26 Aug 2017 18:07:10 +0000	0,1596000000	-0,0013
Mon, 21 Aug 2017 11:47:44 +0000	0,1609000000	0
Mon, 21 Aug 2017 02:44:58 +0000	0,1609000000	-0,0026
Sun, 20 Aug 2017 10:34:02 +0000	0,1635000000	0
Sun, 20 Aug 2017 05:02:26 +0000	0,1635000000	0
Sat, 19 Aug 2017 10:47:50 +0000	0,1635000000	+0,002
Thu, 17 Aug 2017 13:13:31 +0000	0,1615000000	-0,0004
Sun, 06 Aug 2017 21:28:35 +0000	0,1619000000	+10
Sat, 05 Aug 2017 22:14:52 +0000	0,1618000000	+0,002
Tue, 01 Aug 2017 11:36:27 +0000	0,1598000000	+10
Mon, 31 Jul 2017 06:39:42 +0000	0,1597000000	+0,0005
Sun, 30 Jul 2017 22:08:40 +0000	0,1592000000	-0,0013
Fri, 28 Jul 2017 00:32:11 +0000	0,1605000000	+0,0004
Tue, 25 Jul 2017 04:49:16 +0000	0,1601000000	-0,0009
Sat, 22 Jul 2017 08:42:03 +0000	0,1610000000	-0,0011
Sun, 16 Jul 2017 20:49:08 +0000	0,1621000000	-0,0006
Wed, 12 Jul 2017 18:11:11 +0000	0,1627000000	-0,0022
Sun, 09 Jul 2017 09:11:16 +0000	0,1649000000	0
Sat, 08 Jul 2017 14:52:43 +0000	0,1649000000	-0,0022
Wed, 28 Jun 2017 22:23:34 +0000	0,1671000000	-0,0026
Mon, 26 Jun 2017 14:14:04 +0000	0,1697000000	-0,0005
Fri, 23 Jun 2017 23:41:34 +0000	0,1702000000	+0,0007
Mon, 19 Jun 2017 11:07:44 +0000	0,1695000000	-0,0004
Fri, 16 Jun 2017 08:20:47 +0000	0,1699000000	-0,0001
Fri, 16 Jun 2017 03:17:30 +0000	0,1700000000	10
Thu, 15 Jun 2017 21:07:41 +0000	0,1701000000	+0,0008
Wed, 14 Jun 2017 17:49:00 +0000	0,1693000000	-0,0002
Wed, 14 Jun 2017 05:50:48 +0000	0,1695000000	-0,0013
Mon, 12 Jun 2017 22:34:38 +0000	0,1708000000	-0,002
Sat, 10 Jun 2017 12:32:12 +0000	0,1728000000	-0,0005
Wed, 07 Jun 2017 22:15:48 +0000	0,1733000000	+0,0001
Mon, 05 Jun 2017 13:28:44 +0000	0,1732000000	+0,0003
Mon, 05 Jun 2017 08:14:10 +0000	0,1729000000	+10
Fri, 26 May 2017 17:07:14 +0000	0,1728000000	-0,0006
Wed, 24 May 2017 11:34:52 +0000	0,1734000000	10
Tue, 23 May 2017 21:17:55 +0000	0,1735000000	-0,0002
Mon, 22 May 2017 07:11:02 +0000	0,1737000000	-0,0022
Fri, 12 May 2017 00:01:05 +0000	0,1759000000	-0,0002
Thu, 11 May 2017 08:36:01 +0000	0,1761000000	-0,0003
Thu, 11 May 2017 01:43:06 +0000	0,1764000000	+0,001
Wed, 10 May 2017 16:57:22 +0000	0,1754000000	-0,0012
Tue, 09 May 2017 17:08:09 +0000	0,1766000000	+0,0005
Thu, 04 May 2017 09:35:45 +0000	0,1761000000	-0,0003
Thu, 04 May 2017 01:18:11 +0000	0,1764000000	-0,0002
Tue, 02 May 2017 15:23:26 +0000	0,1766000000	+0,001
Sat, 29 Apr 2017 09:04:26 +0000	0,1756000000	0
Fri, 28 Apr 2017 19:23:30 +0000	0,1756000000	+0,002
Sun, 23 Apr 2017 15:22:57 +0000	0,1736000000	+0,0003
Thu, 20 Apr 2017 06:19:23 +0000	0,1733000000	+0,0024
Mon, 17 Apr 2017 16:12:26 +0000	0,1709000000	-0,0006
Sun, 16 Apr 2017 18:28:16 +0000	0,1715000000	+0,0012
Thu, 13 Apr 2017 08:52:56 +0000	0,1703000000	-0,0011
Tue, 11 Apr 2017 11:45:45 +0000	0,1714000000	-0,0012
Sat, 08 Apr 2017 17:08:11 +0000	0,1726000000	+0,0001
Fri, 07 Apr 2017 05:39:09 +0000	0,1725000000	-0,0002
Thu, 06 Apr 2017 23:34:04 +0000	0,1727000000	-0,0002
Thu, 06 Apr 2017 00:15:06 +0000	0,1729000000	+0,0006
Wed, 05 Apr 2017 12:29:23 +0000	0,1723000000	+0,0009
Sun, 02 Apr 2017 13:35:16 +0000	0,1714000000	-0,0003
Fri, 31 Mar 2017 08:04:36 +0000	0,1717000000	-0,0005
Wed, 29 Mar 2017 12:11:03 +0000	0,1722000000	+0,0002
Fri, 24 Mar 2017 01:04:06 +0000	0,1720000000	-0,0001
Wed, 22 Mar 2017 06:46:13 +0000	0,1721000000	+0,0003
Tue, 21 Mar 2017 09:37:15 +0000	0,1718000000	-0,0004
Sat, 18 Mar 2017 22:09:59 +0000	0,1722000000	0
Sat, 18 Mar 2017 18:20:46 +0000	0,1722000000	+0,001
Thu, 16 Mar 2017 01:06:56 +0000	0,1712000000	-0,0021
Tue, 14 Mar 2017 00:56:09 +0000	0,1733000000	0
Fri, 10 Mar 2017 17:48:39 +0000	0,1733000000	+0,0005
Tue, 07 Mar 2017 14:16:00 +0000	0,1728000000	+0,0005
Sun, 05 Mar 2017 14:51:03 +0000	0,1723000000	0
Sun, 05 Mar 2017 00:42:52 +0000	0,1723000000	0
Fri, 03 Mar 2017 21:39:59 +0000	0,1723000000	-0,0003
Fri, 03 Mar 2017 12:42:29 +0000	0,1726000000	+0,0006
Thu, 02 Mar 2017 04:18:54 +0000	0,1720000000	+0,0017
Tue, 28 Feb 2017 13:49:25 +0000	0,1703000000	+0,0016
Sun, 26 Feb 2017 18:04:32 +0000	0,1687000000	0
Sat, 25 Feb 2017 10:46:36 +0000	0,1687000000	-0,0006
Wed, 22 Feb 2017 06:54:28 +0000	0,1693000000	+0,0008
Thu, 16 Feb 2017 20:51:33 +0000	0,1685000000	10
Sat, 11 Feb 2017 10:36:26 +0000	0,1686000000	-0,001
Wed, 08 Feb 2017 17:51:03 +0000	0,1696000000	0
Tue, 07 Feb 2017 16:11:10 +0000	0,1696000000	+0,0017
Sun, 05 Feb 2017 11:32:07 +0000	0,1679000000	+0,0004
Fri, 03 Feb 2017 15:39:45 +0000	0,1675000000	-0,0002
Tue, 31 Jan 2017 14:30:01 +0000	0,1677000000	-0,0011
Mon, 30 Jan 2017 16:29:58 +0000	0,1688000000	-0,0007
Sun, 29 Jan 2017 19:13:10 +0000	0,1695000000	0
Sun, 29 Jan 2017 10:25:58 +0000	0,1695000000	0
Sat, 28 Jan 2017 11:17:01 +0000	0,1695000000	0
Sat, 28 Jan 2017 03:07:47 +0000	0,1695000000	-0,0018
Mon, 23 Jan 2017 04:28:29 +0000	0,1713000000	-0,0002
Fri, 20 Jan 2017 06:00:31 +0000	0,1715000000	+0,0024
Sun, 15 Jan 2017 18:17:38 +0000	0,1691000000	-0,0015
Tue, 10 Jan 2017 09:45:17 +0000	0,1706000000	-0,0007
Thu, 05 Jan 2017 08:08:25 +0000	0,1713000000	-0,0002
Wed, 04 Jan 2017 17:11:35 +0000	0,1715000000	-0,0016
Tue, 03 Jan 2017 18:20:26 +0000	0,1731000000	-0,0003
Sun, 01 Jan 2017 02:36:39 +0000	0,1734000000	0
Sat, 31 Dec 2016 16:54:34 +0000	0,1734000000	-0,0006
Thu, 29 Dec 2016 17:27:40 +0000	0,1740000000	-0,0004
Tue, 27 Dec 2016 01:47:27 +0000	0,1744000000	-0,0002
Sat, 24 Dec 2016 22:58:38 +0000	0,1746000000	0
Fri, 23 Dec 2016 23:13:48 +0000	0,1746000000	+0,0004
Fri, 23 Dec 2016 15:59:25 +0000	0,1742000000	+0,0011
Wed, 21 Dec 2016 23:48:31 +0000	0,1731000000	+0,0007
Mon, 19 Dec 2016 17:32:24 +0000	0,1724000000	+0,0004
Mon, 19 Dec 2016 09:27:46 +0000	0,1720000000	+0,0002
Mon, 19 Dec 2016 03:36:11 +0000	0,1718000000	0
Sat, 17 Dec 2016 13:13:37 +0000	0,1718000000	+0,0025
Tue, 13 Dec 2016 04:47:02 +0000	0,1693000000	-0,0006
Sun, 11 Dec 2016 11:01:29 +0000	0,1699000000	0
Sun, 11 Dec 2016 05:00:28 +0000	0,1699000000	0
Sat, 10 Dec 2016 18:09:04 +0000	0,1699000000	0
Sat, 10 Dec 2016 04:37:46 +0000	0,1699000000	-0,0001
Fri, 09 Dec 2016 08:31:58 +0000	0,1700000000	-0,0006
Wed, 07 Dec 2016 23:47:31 +0000	0,1706000000	-0,0008
Wed, 07 Dec 2016 06:46:15 +0000	0,1714000000	+0,0002
Tue, 06 Dec 2016 04:55:14 +0000	0,1712000000	+10
Mon, 05 Dec 2016 15:05:05 +0000	0,1711000000	-0,0003
Sat, 03 Dec 2016 12:03:10 +0000	0,1714000000	0
Sat, 03 Dec 2016 05:03:01 +0000	0,1714000000	0
Fri, 02 Dec 2016 17:00:32 +0000	0,1714000000	-0,003
Sun, 27 Nov 2016 08:41:40 +0000	0,1744000000	+0,0007
Fri, 25 Nov 2016 07:51:21 +0000	0,1737000000	-0,0004
Sat, 19 Nov 2016 15:24:16 +0000	0,1741000000	-0,0008
Mon, 14 Nov 2016 08:47:58 +0000	0,1749000000	+0,0004
Sat, 12 Nov 2016 19:48:21 +0000	0,1745000000	0
Sat, 12 Nov 2016 10:41:03 +0000	0,1745000000	+0,0017
Sun, 06 Nov 2016 01:42:50 +0000	0,1728000000	0
Fri, 04 Nov 2016 06:17:00 +0000	0,1728000000	+0,0001
Sun, 30 Oct 2016 07:29:36 +0000	0,1727000000	+0,0006
Wed, 26 Oct 2016 02:41:26 +0000	0,1721000000	0
Tue, 25 Oct 2016 19:42:35 +0000	0,1721000000	+0,0004
Fri, 21 Oct 2016 16:45:54 +0000	0,1717000000	+0,0021
Mon, 17 Oct 2016 09:24:03 +0000	0,1696000000	-0,0017
Thu, 13 Oct 2016 06:19:15 +0000	0,1713000000	+0,0002
Wed, 12 Oct 2016 22:56:13 +0000	0,1711000000	+0,0004
Wed, 12 Oct 2016 18:48:11 +0000	0,1707000000	-0,0001
Mon, 10 Oct 2016 05:05:33 +0000	0,1708000000	+0,0003
Thu, 06 Oct 2016 18:53:52 +0000	0,1705000000	+0,001
Fri, 30 Sep 2016 05:48:12 +0000	0,1695000000	-0,0003
Sun, 25 Sep 2016 04:41:37 +0000	0,1698000000	+0,0001
Thu, 22 Sep 2016 10:04:50 +0000	0,1697000000	-0,0006
Sun, 18 Sep 2016 16:10:42 +0000	0,1703000000	0
Sat, 17 Sep 2016 09:57:47 +0000	0,1703000000	+0,0007
Wed, 14 Sep 2016 02:07:16 +0000	0,1696000000	+0,0007
Mon, 12 Sep 2016 09:31:25 +0000	0,1689000000	+0,0005
Mon, 12 Sep 2016 05:32:44 +0000	0,1684000000	+0,0002
Sat, 10 Sep 2016 03:07:25 +0000	0,1682000000	+0,0016
Fri, 09 Sep 2016 00:53:23 +0000	0,1666000000	-0,0022
Thu, 01 Sep 2016 14:35:50 +0000	0,1688000000	-0,0002
Thu, 01 Sep 2016 06:20:02 +0000	0,1690000000	+0,0013
Sun, 28 Aug 2016 17:44:21 +0000	0,1677000000	+0,0014
Fri, 26 Aug 2016 11:39:30 +0000	0,1663000000	-0,0003
Wed, 24 Aug 2016 09:21:35 +0000	0,1666000000	0
Mon, 22 Aug 2016 07:56:20 +0000	0,1666000000	0
Mon, 15 Aug 2016 15:17:50 +0000	0,1666000000	-0,0009
Fri, 12 Aug 2016 01:30:12 +0000	0,1675000000	-0,0005
Thu, 04 Aug 2016 15:27:03 +0000	0,1680000000	-0,0008
Thu, 21 Jul 2016 22:25:46 +0000	0,1688000000	+0,0006
Wed, 20 Jul 2016 10:50:32 +0000	0,1682000000	+0,0009
Mon, 18 Jul 2016 13:06:09 +0000	0,1673000000	+0,0001
Fri, 15 Jul 2016 22:30:52 +0000	0,1672000000	+0,0005
Thu, 14 Jul 2016 06:53:35 +0000	0,1667000000	-0,0014
Sat, 09 Jul 2016 14:17:13 +0000	0,1681000000	+0,0024
Mon, 04 Jul 2016 12:35:08 +0000	0,1657000000	-0,0007
Sun, 03 Jul 2016 08:37:30 +0000	0,1664000000	-0,0011
Thu, 30 Jun 2016 17:44:09 +0000	0,1675000000	+0,0007
Wed, 29 Jun 2016 22:17:12 +0000	0,1668000000	-0,0009
Wed, 29 Jun 2016 08:33:13 +0000	0,1677000000	+0,0002
Sat, 25 Jun 2016 04:55:39 +0000	0,1675000000	+0,002
Wed, 22 Jun 2016 20:34:57 +0000	0,1655000000	+0,0003
Mon, 20 Jun 2016 11:41:45 +0000	0,1652000000	+0,0006
Sat, 11 Jun 2016 08:00:26 +0000	0,1646000000	+0,0004
Fri, 10 Jun 2016 10:01:20 +0000	0,1642000000	+0,0003
Thu, 09 Jun 2016 18:06:52 +0000	0,1639000000	-0,0004
Thu, 09 Jun 2016 12:50:13 +0000	0,1643000000	0
Tue, 07 Jun 2016 19:10:09 +0000	0,1643000000	-0,002
Mon, 06 Jun 2016 13:31:55 +0000	0,1663000000	-0,0003
Sat, 04 Jun 2016 14:48:00 +0000	0,1666000000	-0,0017
Wed, 01 Jun 2016 22:45:55 +0000	0,1683000000	-0,0002
Wed, 01 Jun 2016 07:22:13 +0000	0,1685000000	+0,0008
Sun, 29 May 2016 10:17:59 +0000	0,1677000000	-0,0002
Fri, 27 May 2016 08:41:38 +0000	0,1679000000	+0,0011
Thu, 26 May 2016 13:59:31 +0000	0,1668000000	-0,002
Sat, 21 May 2016 01:37:24 +0000	0,1688000000	10
Fri, 20 May 2016 20:12:49 +0000	0,1689000000	+10
Thu, 19 May 2016 16:35:51 +0000	0,1688000000	+0,0032
Fri, 13 May 2016 09:30:58 +0000	0,1656000000	+0,0008
Thu, 12 May 2016 13:35:32 +0000	0,1648000000	-0,0019
Tue, 10 May 2016 09:56:47 +0000	0,1667000000	-0,0002
Mon, 09 May 2016 20:23:05 +0000	0,1669000000	+0,002
Thu, 05 May 2016 13:08:01 +0000	0,1649000000	+0,0031
Sat, 30 Apr 2016 04:04:24 +0000	0,1618000000	-0,0008
Wed, 27 Apr 2016 01:57:19 +0000	0,1626000000	-0,0011
Mon, 25 Apr 2016 07:51:42 +0000	0,1637000000	+0,0004
Sat, 23 Apr 2016 16:56:51 +0000	0,1633000000	+10
Thu, 21 Apr 2016 11:06:49 +0000	0,1632000000	-0,0002
Tue, 19 Apr 2016 14:12:38 +0000	0,1634000000	-0,0019
Sun, 17 Apr 2016 09:24:35 +0000	0,1653000000	0
Sat, 16 Apr 2016 04:24:03 +0000	0,1653000000	-0,0006
Fri, 15 Apr 2016 15:34:46 +0000	0,1659000000	+0,0009
Wed, 13 Apr 2016 12:00:43 +0000	0,1650000000	-0,0024
Sun, 10 Apr 2016 15:23:32 +0000	0,1674000000	-0,0017
Thu, 07 Apr 2016 12:19:58 +0000	0,1691000000	+0,0018
Wed, 30 Mar 2016 16:39:30 +0000	0,1673000000	-0,0013
Wed, 30 Mar 2016 03:54:56 +0000	0,1686000000	-0,0021
Mon, 28 Mar 2016 09:17:49 +0000	0,1707000000	-0,0003
Sun, 27 Mar 2016 15:51:08 +0000	0,1710000000	+0,0003
Fri, 25 Mar 2016 11:14:47 +0000	0,1707000000	+0,0004
Wed, 23 Mar 2016 21:23:05 +0000	0,1703000000	+0,0024
Sun, 20 Mar 2016 21:19:30 +0000	0,1679000000	+10
Sat, 19 Mar 2016 10:57:28 +0000	0,1678000000	-0,0006
Thu, 17 Mar 2016 07:10:48 +0000	0,1684000000	-0,0039
Wed, 16 Mar 2016 01:49:00 +0000	0,1723000000	+0,002
Sun, 13 Mar 2016 18:58:19 +0000	0,1703000000	0
Sat, 12 Mar 2016 15:35:03 +0000	0,1703000000	-0,0026
Wed, 02 Mar 2016 12:39:36 +0000	0,1729000000	-0,0043
Mon, 22 Feb 2016 09:48:18 +0000	0,1772000000	+0,0002
Sat, 20 Feb 2016 13:35:20 +0000	0,1770000000	-0,0009
Fri, 19 Feb 2016 16:03:37 +0000	0,1779000000	+0,0016
Tue, 16 Feb 2016 08:57:41 +0000	0,1763000000	-0,0004
Tue, 16 Feb 2016 05:21:19 +0000	0,1767000000	-0,0009
Mon, 15 Feb 2016 18:57:54 +0000	0,1776000000	10
Sat, 13 Feb 2016 16:11:17 +0000	0,1777000000	0
Fri, 12 Feb 2016 19:52:39 +0000	0,1777000000	+0,0013
Thu, 04 Feb 2016 18:49:06 +0000	0,1764000000	-0,0039
Tue, 02 Feb 2016 23:39:14 +0000	0,1803000000	-0,0003
Tue, 02 Feb 2016 15:35:27 +0000	0,1806000000	+0,0005
Thu, 28 Jan 2016 23:52:46 +0000	0,1801000000	-0,0008
Wed, 27 Jan 2016 21:07:37 +0000	0,1809000000	-0,0003
Wed, 27 Jan 2016 04:54:48 +0000	0,1812000000	-0,002
Mon, 25 Jan 2016 23:12:45 +0000	0,1832000000	-0,0041
Sun, 17 Jan 2016 20:55:17 +0000	0,1873000000	+0,0048
Sun, 10 Jan 2016 01:13:17 +0000	0,1825000000	+0,0035
Wed, 30 Dec 2015 23:11:21 +0000	0,1790000000	-0,0002
Wed, 30 Dec 2015 18:36:02 +0000	0,1792000000	+0,0006
Tue, 29 Dec 2015 17:40:10 +0000	0,1786000000	+0,0005
Sun, 27 Dec 2015 12:12:14 +0000	0,1781000000	0
Fri, 25 Dec 2015 17:36:23 +0000	0,1781000000	-0,0019
Tue, 22 Dec 2015 01:34:02 +0000	0,1800000000	-0,0001
Mon, 21 Dec 2015 12:21:58 +0000	0,1801000000	+0,0002
Fri, 18 Dec 2015 00:50:42 +0000	0,1799000000	-0,0003
Thu, 17 Dec 2015 17:27:36 +0000	0,1802000000	+0,0022
Thu, 17 Dec 2015 07:02:32 +0000	0,1780000000	+0,0008
Tue, 15 Dec 2015 00:17:45 +0000	0,1772000000	-0,0003
Sat, 12 Dec 2015 01:52:48 +0000	0,1775000000	+0,0052
Mon, 30 Nov 2015 21:01:07 +0000	0,1723000000	+0,0005
Thu, 26 Nov 2015 08:23:10 +0000	0,1718000000	-0,0002
Fri, 20 Nov 2015 17:55:34 +0000	0,1720000000	+10
Sat, 14 Nov 2015 11:23:52 +0000	0,1719000000	0
Sat, 14 Nov 2015 07:38:07 +0000	0,1719000000	+0,0006
Wed, 11 Nov 2015 19:22:24 +0000	0,1713000000	-0,0004
Sat, 07 Nov 2015 14:25:25 +0000	0,1717000000	+0,0026
Tue, 03 Nov 2015 08:25:20 +0000	0,1691000000	-0,0007
Thu, 29 Oct 2015 17:25:57 +0000	0,1698000000	-0,0004
Tue, 27 Oct 2015 10:07:11 +0000	0,1702000000	+0,0003
Sat, 24 Oct 2015 03:15:08 +0000	0,1699000000	+0,0007
Thu, 22 Oct 2015 02:42:50 +0000	0,1692000000	+0,0024
Fri, 16 Oct 2015 16:52:58 +0000	0,1668000000	-0,0012
Wed, 14 Oct 2015 00:19:11 +0000	0,1680000000	0
Tue, 13 Oct 2015 20:33:45 +0000	0,1680000000	+0,0009
Sun, 11 Oct 2015 10:51:13 +0000	0,1671000000	-0,0015
Wed, 07 Oct 2015 21:41:32 +0000	0,1686000000	+0,0002
Wed, 07 Oct 2015 16:42:15 +0000	0,1684000000	-0,0004
Mon, 05 Oct 2015 10:24:41 +0000	0,1688000000	-0,0009
Sat, 03 Oct 2015 10:23:51 +0000	0,1697000000	-0,0014
Thu, 01 Oct 2015 11:26:27 +0000	0,1711000000	-0,0019
Tue, 29 Sep 2015 03:41:28 +0000	0,1730000000	+0,0007
Mon, 28 Sep 2015 16:11:29 +0000	0,1723000000	+0,0003
Sun, 27 Sep 2015 17:34:52 +0000	0,1720000000	+10
Fri, 25 Sep 2015 19:29:15 +0000	0,1719000000	+0,0009
Mon, 21 Sep 2015 20:18:56 +0000	0,1710000000	+0,0003
Sat, 19 Sep 2015 05:20:04 +0000	0,1707000000	+0,0007
Wed, 16 Sep 2015 22:53:25 +0000	0,1700000000	-0,0011
Sat, 12 Sep 2015 05:34:14 +0000	0,1711000000	+0,0003
Thu, 10 Sep 2015 07:04:11 +0000	0,1708000000	-0,0005
Tue, 08 Sep 2015 06:44:02 +0000	0,1713000000	+0,0012
Thu, 03 Sep 2015 21:42:40 +0000	0,1701000000	-0,0012
Thu, 03 Sep 2015 09:53:34 +0000	0,1713000000	+0,0005
Wed, 02 Sep 2015 06:17:57 +0000	0,1708000000	+0,0013
Tue, 01 Sep 2015 05:53:13 +0000	0,1695000000	-0,0023
Wed, 26 Aug 2015 17:08:13 +0000	0,1718000000	+0,0003
Wed, 26 Aug 2015 14:06:07 +0000	0,1715000000	+0,0021
Sun, 09 Aug 2015 01:54:28 +0000	0,1694000000	-0,0006
Thu, 06 Aug 2015 09:56:00 +0000	0,1700000000	+0,0003
Wed, 05 Aug 2015 12:32:57 +0000	0,1697000000	+0,0016
Thu, 23 Jul 2015 16:45:32 +0000	0,1681000000	+0,0008
Mon, 20 Jul 2015 06:42:47 +0000	0,1673000000	+0,0024
Tue, 14 Jul 2015 11:11:26 +0000	0,1649000000	+0,0016
Sat, 11 Jul 2015 10:01:59 +0000	0,1633000000	-0,001
Thu, 09 Jul 2015 14:42:03 +0000	0,1643000000	0
Wed, 08 Jul 2015 01:30:49 +0000	0,1643000000	-0,0004
Tue, 07 Jul 2015 13:57:07 +0000	0,1647000000	+0,0026
Sun, 05 Jul 2015 10:44:05 +0000	0,1621000000	0
Sat, 04 Jul 2015 20:15:45 +0000	0,1621000000	+0,0002
Thu, 02 Jul 2015 16:19:13 +0000	0,1619000000	+0,0007
Wed, 01 Jul 2015 04:53:37 +0000	0,1612000000	+0,0023
Sat, 27 Jun 2015 23:49:14 +0000	0,1589000000	0
Fri, 26 Jun 2015 23:57:07 +0000	0,1589000000	+0,002
Thu, 18 Jun 2015 10:28:49 +0000	0,1569000000	-0,0008
Thu, 18 Jun 2015 05:54:53 +0000	0,1577000000	-0,0012
Wed, 17 Jun 2015 12:59:42 +0000	0,1589000000	0
Sat, 13 Jun 2015 17:39:13 +0000	0,1589000000	0
Sat, 13 Jun 2015 03:37:27 +0000	0,1589000000	0
Fri, 12 Jun 2015 21:56:08 +0000	0,1589000000	+0,0005
Thu, 11 Jun 2015 20:28:32 +0000	0,1584000000	-0,0022
Mon, 08 Jun 2015 00:34:00 +0000	0,1606000000	-0,0009
Fri, 05 Jun 2015 08:15:32 +0000	0,1615000000	+0,0017
Wed, 03 Jun 2015 05:24:08 +0000	0,1598000000	-0,0017
Tue, 02 Jun 2015 04:46:21 +0000	0,1615000000	+0,0008
Sun, 31 May 2015 22:57:05 +0000	0,1607000000	+0,0003
Wed, 27 May 2015 09:18:01 +0000	0,1604000000	+0,002
Sat, 23 May 2015 19:07:23 +0000	0,1584000000	0
Sat, 23 May 2015 10:14:30 +0000	0,1584000000	-0,0003
Fri, 22 May 2015 19:39:20 +0000	0,1587000000	+0,0037
Sun, 17 May 2015 12:27:57 +0000	0,1550000000	0
Sun, 17 May 2015 03:59:01 +0000	0,1550000000	0
Sat, 16 May 2015 17:39:00 +0000	0,1550000000	+0,0005
Wed, 13 May 2015 11:39:45 +0000	0,1545000000	-0,0015
Fri, 08 May 2015 07:23:48 +0000	0,1560000000	+0,0008
Wed, 06 May 2015 04:17:21 +0000	0,1552000000	-0,001
Mon, 04 May 2015 13:35:55 +0000	0,1562000000	-0,0011
Sun, 26 Apr 2015 20:54:45 +0000	0,1573000000	+10
Sat, 25 Apr 2015 14:16:37 +0000	0,1572000000	-0,0007
Sat, 18 Apr 2015 09:31:04 +0000	0,1579000000	-0,0037
Wed, 15 Apr 2015 09:09:22 +0000	0,1616000000	+0,0004
Wed, 08 Apr 2015 02:48:00 +0000	0,1612000000	-0,0015
Sun, 29 Mar 2015 09:55:55 +0000	0,1627000000	+0,0012
Tue, 24 Mar 2015 15:03:49 +0000	0,1615000000	-0,0005
Mon, 23 Mar 2015 06:52:17 +0000	0,1620000000	+0,0002
Sat, 21 Mar 2015 14:40:31 +0000	0,1618000000	-0,0017
Fri, 20 Mar 2015 10:48:05 +0000	0,1635000000	+0,0014
Wed, 18 Mar 2015 23:01:49 +0000	0,1621000000	-0,0029
Wed, 18 Mar 2015 02:39:48 +0000	0,1650000000	+0,0003
Mon, 16 Mar 2015 02:27:03 +0000	0,1647000000	+0,0023
Fri, 06 Mar 2015 16:12:33 +0000	0,1624000000	+0,0003
Mon, 23 Feb 2015 22:34:19 +0000	0,1621000000	+0,0006
Sun, 22 Feb 2015 13:18:33 +0000	0,1615000000	+0,0012
Mon, 16 Feb 2015 08:25:56 +0000	0,1603000000	10
Mon, 16 Feb 2015 02:27:03 +0000	0,1604000000	-0,0001
Sun, 15 Feb 2015 18:04:52 +0000	0,1605000000	-0,0006
Fri, 13 Feb 2015 04:58:50 +0000	0,1611000000	-0,0031
Sat, 31 Jan 2015 00:33:05 +0000	0,1642000000	+0,0083
Wed, 21 Jan 2015 11:13:55 +0000	0,1559000000	+0,0011
Fri, 16 Jan 2015 12:11:35 +0000	0,1548000000	+0,0024
Tue, 13 Jan 2015 01:02:06 +0000	0,1524000000	+0,0003
Mon, 05 Jan 2015 15:58:10 +0000	0,1521000000	+0,0002
Sat, 03 Jan 2015 13:59:13 +0000	0,1519000000	+0,0023
Tue, 30 Dec 2014 20:52:51 +0000	0,1496000000	-0,0005
Thu, 18 Dec 2014 01:15:54 +0000	0,1501000000	10
Wed, 17 Dec 2014 17:10:22 +0000	0,1502000000	+0,0009
Mon, 15 Dec 2014 01:17:15 +0000	0,1493000000	-0,0001
Sun, 14 Dec 2014 15:21:37 +0000	0,1494000000	+0,0034
Mon, 01 Dec 2014 22:20:45 +0000	0,1460000000	-0,0013
Sat, 29 Nov 2014 04:27:37 +0000	0,1473000000	+0,0021
Thu, 27 Nov 2014 12:21:06 +0000	0,1452000000	-0,0003
Tue, 25 Nov 2014 04:52:11 +0000	0,1455000000	+0,0007
Mon, 24 Nov 2014 04:18:55 +0000	0,1448000000	+0,0002
Fri, 21 Nov 2014 13:40:01 +0000	0,1446000000	-0,0017
Thu, 20 Nov 2014 05:06:13 +0000	0,1463000000	+0,0008
Tue, 18 Nov 2014 11:07:30 +0000	0,1455000000	-0,0001
Sun, 16 Nov 2014 03:27:25 +0000	0,1456000000	0
Sat, 15 Nov 2014 12:39:51 +0000	0,1456000000	-0,0007
Thu, 13 Nov 2014 15:38:34 +0000	0,1463000000	-0,0002
Fri, 07 Nov 2014 17:05:54 +0000	0,1465000000	-0,0008
Fri, 07 Nov 2014 00:37:20 +0000	0,1473000000	+0,0025
Sun, 26 Oct 2014 17:12:55 +0000	0,1448000000	+0,0001
Fri, 24 Oct 2014 18:21:29 +0000	0,1447000000	-0,0008
Tue, 21 Oct 2014 01:17:19 +0000	0,1455000000	+10
Sat, 18 Oct 2014 08:29:25 +0000	0,1454000000	+0,0002
Thu, 16 Oct 2014 22:54:43 +0000	0,1452000000	-0,0014
Wed, 15 Oct 2014 08:17:29 +0000	0,1466000000	+0,0023
Mon, 13 Oct 2014 14:03:47 +0000	0,1443000000	10
Sat, 11 Oct 2014 04:29:16 +0000	0,1444000000	-0,0006
Sun, 05 Oct 2014 05:50:19 +0000	0,1450000000	0
Sat, 04 Oct 2014 17:14:33 +0000	0,1450000000	+0,0014
Tue, 30 Sep 2014 08:28:03 +0000	0,1436000000	+0,0007
Wed, 24 Sep 2014 05:21:42 +0000	0,1429000000	0
Wed, 24 Sep 2014 00:33:12 +0000	0,1429000000	+0,0003
Tue, 16 Sep 2014 00:42:08 +0000	0,1426000000	-0,0003
Mon, 15 Sep 2014 13:08:11 +0000	0,1429000000	-0,0002
Sat, 13 Sep 2014 18:13:58 +0000	0,1431000000	+0,0007
Thu, 11 Sep 2014 22:22:23 +0000	0,1424000000	+0,002
Sat, 06 Sep 2014 11:20:31 +0000	0,1404000000	+10
Sun, 31 Aug 2014 21:04:38 +0000	0,1403000000	-0,0003
Wed, 27 Aug 2014 15:06:44 +0000	0,1406000000	-0,0007
Mon, 25 Aug 2014 12:00:30 +0000	0,1413000000	10
Wed, 20 Aug 2014 10:43:58 +0000	0,1414000000	+0,0008
Sat, 16 Aug 2014 00:31:02 +0000	0,1406000000	-0,0003
Tue, 12 Aug 2014 21:13:20 +0000	0,1409000000	-0,0005
Wed, 06 Aug 2014 00:25:01 +0000	0,1414000000	+0,0005
Sat, 02 Aug 2014 21:31:47 +0000	0,1409000000	0
Thu, 31 Jul 2014 11:53:26 +0000	0,1409000000	+0,0014
Sun, 27 Jul 2014 14:09:15 +0000	0,1395000000	+0,001
Sat, 19 Jul 2014 16:40:24 +0000	0,1385000000	+0,0009
Mon, 07 Jul 2014 04:59:07 +0000	0,1376000000	+0,0002
Sun, 06 Jul 2014 13:54:54 +0000	0,1374000000	-0,0002
Wed, 02 Jul 2014 16:55:16 +0000	0,1376000000	-0,0024
Fri, 13 Jun 2014 01:44:44 +0000	0,1400000000	-0,0011
Fri, 06 Jun 2014 14:51:38 +0000	0,1411000000	+0,0009
Thu, 29 May 2014 04:29:00 +0000	0,1402000000	0
Wed, 28 May 2014 18:56:26 +0000	0,1402000000	+10
Mon, 26 May 2014 08:06:33 +0000	0,1401000000	-0,0006
Wed, 21 May 2014 02:55:50 +0000	0,1407000000	-0,0016
Thu, 24 Apr 2014 02:10:52 +0000	0,1423000000	+0,0001
Fri, 18 Apr 2014 16:27:16 +0000	0,1422000000	+0,0008
Sat, 12 Apr 2014 17:44:31 +0000	0,1414000000	-0,0007
Thu, 03 Apr 2014 15:38:17 +0000	0,1421000000	+0,0001
Wed, 02 Apr 2014 12:02:28 +0000	0,1420000000	-0,0002
Wed, 02 Apr 2014 01:24:03 +0000	0,1422000000	-0,0004
Tue, 01 Apr 2014 08:54:21 +0000	0,1426000000	+0,0006
Fri, 28 Mar 2014 12:57:23 +0000	0,1420000000	-0,0025
Sun, 23 Mar 2014 19:38:28 +0000	0,1445000000	0
Sat, 22 Mar 2014 21:24:57 +0000	0,1445000000	-0,0004
Thu, 20 Mar 2014 09:52:01 +0000	0,1449000000	+0,0026
Tue, 18 Mar 2014 15:56:49 +0000	0,1423000000	-0,0006
Sun, 16 Mar 2014 10:36:30 +0000	0,1429000000	0
Sun, 09 Mar 2014 23:18:06 +0000	0,1429000000	+0,0002
Mon, 03 Mar 2014 00:10:20 +0000	0,1427000000	+10
Sat, 01 Mar 2014 18:12:08 +0000	0,1426000000	+0,001
Sat, 15 Feb 2014 03:31:09 +0000	0,1416000000	+0,0001
Sun, 19 Jan 2014 04:21:52 +0000	0,1415000000	+0,0025
Wed, 08 Jan 2014 00:38:29 +0000	0,1390000000	+0,0021
Sun, 01 Dec 2013 06:44:15 +0000	0,1369000000	+0,002398662
Sat, 02 Nov 2013 10:14:26 +0000	0,1345013380	-0,000176438
Mon, 28 Oct 2013 16:19:35 +0000	0,1346777760	6,1305
Fri, 25 Oct 2013 13:36:48 +0000	0,1347390810	+0,000621657
Fri, 11 Oct 2013 12:49:52 +0000	0,1341174240	+0,0012144
Mon, 07 Oct 2013 10:04:57 +0000	0,1329030240	7,4855
Fri, 27 Sep 2013 16:05:31 +0000	0,1329778790	+0,000364697
Fri, 20 Sep 2013 20:01:27 +0000	0,1326131820	-0,003191497
Sun, 01 Sep 2013 01:55:59 +0000	0,1358046790	+0,000400548
Thu, 29 Aug 2013 14:16:15 +0000	0,1354041310	+0,000261008
Thu, 29 Aug 2013 00:56:16 +0000	0,1351431230	+0,002067214
Fri, 16 Aug 2013 18:36:58 +0000	0,1330759090	-0,001200467
Thu, 08 Aug 2013 20:45:15 +0000	0,1342763760	+0,000321236
Sun, 04 Aug 2013 22:52:36 +0000	0,1339551400	+0,000375098
Tue, 23 Jul 2013 06:43:09 +0000	0,1335800420	-0,001204444
Sat, 22 Jun 2013 05:10:07 +0000	0,1347844860	+0,003740239
Sat, 15 Jun 2013 06:38:08 +0000	0,1310442470	+7,6697
Thu, 13 Jun 2013 13:56:39 +0000	0,1309675500	-0,002233952
Wed, 05 Jun 2013 10:13:39 +0000	0,1332015020	-0,000913778
Wed, 29 May 2013 06:52:09 +0000	0,1341152800	+0,001200348
Sun, 26 May 2013 00:06:58 +0000	0,1329149320	+0,001154375
Tue, 21 May 2013 02:50:41 +0000	0,1317605570	+0,001928084
Fri, 10 May 2013 09:52:24 +0000	0,1298324730	+0,000675057
Thu, 09 May 2013 17:23:24 +0000	0,1291574160	-0,001825387
Tue, 30 Apr 2013 18:42:29 +0000	0,1309828030	0
Sat, 27 Apr 2013 19:22:43 +0000	0,1309828030	-0,000883698
Thu, 25 Apr 2013 10:40:47 +0000	0,1318665010	+0,000378933
Mon, 15 Apr 2013 21:32:43 +0000	0,1314875680	+0,00049286
Mon, 01 Apr 2013 18:26:31 +0000	0,1309947080	-0,000101296
Wed, 27 Mar 2013 12:35:30 +0000	0,1310960040	-0,000419249
Tue, 26 Mar 2013 15:03:46 +0000	0,1315152530	-0,000540734
Tue, 26 Feb 2013 22:43:54 +0000	0,1320559870	+0,001546404
Fri, 22 Feb 2013 04:33:15 +0000	0,1305095830	-0,000863252
Thu, 21 Feb 2013 21:46:22 +0000	0,1313728350	+0,002279962
Sat, 16 Feb 2013 19:23:09 +0000	0,1290928730	0
Sat, 16 Feb 2013 04:40:11 +0000	0,1290928730	+6,4456
Thu, 14 Feb 2013 20:44:02 +0000	0,1290284170	-0,00062177
Tue, 12 Feb 2013 03:51:37 +0000	0,1296501870	+0,001033638
Sun, 03 Feb 2013 14:38:39 +0000	0,1286165490	-0,001524206
Mon, 28 Jan 2013 19:01:52 +0000	0,1301407550	+0,00076605
Fri, 25 Jan 2013 22:30:24 +0000	0,1293747050	+0,002170295
Tue, 15 Jan 2013 23:13:43 +0000	0,1272044100	+0,000278911
Sat, 12 Jan 2013 07:51:56 +0000	0,1269254990	-0,00052029
Tue, 08 Jan 2013 13:46:59 +0000	0,1274457890	-0,000543616
Wed, 02 Jan 2013 01:13:04 +0000	0,1279894050	+0,000725106
Sun, 16 Dec 2012 12:17:13 +0000	0,1272642990	-0,000826236
Fri, 30 Nov 2012 15:27:35 +0000	0,1280905350	-0,000216099
Wed, 28 Nov 2012 11:00:51 +0000	0,1283066340	+0,000165217
Tue, 27 Nov 2012 08:06:47 +0000	0,1281414170	+8,0557
Sun, 25 Nov 2012 07:02:26 +0000	0,1280608600	-0,001164435
Sun, 18 Nov 2012 16:57:00 +0000	0,1292252950	0
Sun, 18 Nov 2012 12:39:22 +0000	0,1292252950	+4,6621
Fri, 16 Nov 2012 01:03:49 +0000	0,1291786740	+0,000704682
Sat, 03 Nov 2012 13:15:17 +0000	0,1284739920	-0,000671109
Tue, 30 Oct 2012 05:09:59 +0000	0,1291451010	+0,000272748
Sat, 27 Oct 2012 04:43:31 +0000	0,1288723530	+0,000554948
Fri, 26 Oct 2012 07:30:59 +0000	0,1283174050	+0,002084737
Thu, 18 Oct 2012 02:47:57 +0000	0,1262326680	+4,4894
Thu, 20 Sep 2012 13:39:39 +0000	0,1261877740	-0,000794586
Tue, 04 Sep 2012 19:50:26 +0000	0,1269823600	9,701
Sun, 02 Sep 2012 00:37:26 +0000	0,1270793700	-0,000789938
Sun, 12 Aug 2012 01:42:34 +0000	0,1278693080	0
Sat, 11 Aug 2012 01:40:43 +0000	0,1278693080	-0,002633431
Sat, 21 Jul 2012 17:24:01 +0000	0,1305027390	-0,000615756
Sat, 30 Jun 2012 17:53:36 +0000	0,1311184950	-0,000938838
Sat, 23 Jun 2012 07:32:51 +0000	0,1320573330	-0,000135448
Mon, 18 Jun 2012 16:10:23 +0000	0,1321927810	-0,000100785
Thu, 31 May 2012 18:37:19 +0000	0,1322935660	+0,000293373
Mon, 28 May 2012 21:18:43 +0000	0,1320001930	-0,000296454
Thu, 24 May 2012 18:46:43 +0000	0,1322966470	+0,000891832
Wed, 23 May 2012 03:35:14 +0000	0,1314048150	+0,004795651
Fri, 27 Apr 2012 22:37:10 +0000	0,1266091640	-0,002046122
Sat, 14 Apr 2012 07:34:08 +0000	0,1286552860	+0,000215203
Sun, 01 Apr 2012 10:32:08 +0000	0,1284400830	2,7769
Fri, 30 Mar 2012 19:03:09 +0000	0,1284678520	-0,000132248
Thu, 29 Mar 2012 06:06:17 +0000	0,1286001000	+0,000167838
Wed, 28 Mar 2012 18:14:45 +0000	0,1284322620	+0,000619092
Sat, 17 Mar 2012 00:19:00 +0000	0,1278131700	+3,9027
Fri, 09 Mar 2012 04:37:13 +0000	0,1277741430	+0,000421469
Sun, 04 Mar 2012 01:29:25 +0000	0,1273526740	-0,000938364
Tue, 21 Feb 2012 04:05:59 +0000	0,1282910380	-0,000183474
Tue, 07 Feb 2012 04:42:52 +0000	0,1284745120	+0,00033293
Mon, 06 Feb 2012 20:16:03 +0000	0,1281415820	0
Mon, 06 Feb 2012 10:01:35 +0000	0,1281415820	-0,000702343
Sun, 05 Feb 2012 03:02:38 +0000	0,1288439250	-0,000224922
Fri, 27 Jan 2012 22:42:20 +0000	0,1290688470	-0,002784047
Tue, 17 Jan 2012 03:43:10 +0000	0,1318528940	+0,000489648
Fri, 09 Dec 2011 23:08:58 +0000	0,1313632460	-0,002538874
Mon, 28 Nov 2011 01:59:55 +0000	0,1339021200	+0,000599593
Tue, 22 Nov 2011 05:08:30 +0000	0,1333025270	+0,001334043
Fri, 18 Nov 2011 05:58:25 +0000	0,1319684840	+0,001000954
Sun, 06 Nov 2011 10:32:51 +0000	0,1309675300	+0,000441144
Fri, 04 Nov 2011 16:42:18 +0000	0,1305263860	+0,000819265
Sun, 23 Oct 2011 09:15:29 +0000	0,1297071210	-0,003017421
Mon, 10 Oct 2011 07:51:04 +0000	0,1327245420	+0,000898472
Sat, 24 Sep 2011 15:03:02 +0000	0,1318260700	0
Sat, 24 Sep 2011 06:56:36 +0000	0,1318260700	+0,003896723
Wed, 21 Sep 2011 16:13:23 +0000	0,1279293470	+0,002197511
Sat, 17 Sep 2011 12:27:00 +0000	0,1257318360	-0,00111067
Wed, 07 Sep 2011 11:45:14 +0000	0,1268425060	+0,000456817
Sat, 03 Sep 2011 12:32:35 +0000	0,1263856890	-0,000174283
Fri, 26 Aug 2011 08:41:28 +0000	0,1265599720	+0,000156906
Fri, 26 Aug 2011 03:01:20 +0000	0,1264030660	-0,000539206
Tue, 23 Aug 2011 03:39:59 +0000	0,1269422720	+0,00068629
Mon, 22 Aug 2011 22:42:28 +0000	0,1262559820	-0,000459041
Mon, 22 Aug 2011 07:47:34 +0000	0,1267150230	-0,000221567
Mon, 22 Aug 2011 02:45:27 +0000	0,1269365900	+0,000472529
Fri, 19 Aug 2011 19:15:03 +0000	0,1264640610	+0,000400336
Thu, 18 Aug 2011 11:23:29 +0000	0,1260637250	-0,000458233
Mon, 15 Aug 2011 21:17:06 +0000	0,1265219580	-0,000541817
Sat, 13 Aug 2011 05:14:14 +0000	0,1270637750	-0,000679298
Thu, 11 Aug 2011 19:27:44 +0000	0,1277430730	+0,001902308
Wed, 10 Aug 2011 06:21:13 +0000	0,1258407650	+0,002765688
Wed, 03 Aug 2011 23:09:30 +0000	0,1230750770	+0,001142726
Fri, 29 Jul 2011 12:51:29 +0000	0,1219323510	-0,001014525
Mon, 18 Jul 2011 16:25:12 +0000	0,1229468760	-0,001780841
Thu, 30 Jun 2011 05:53:09 +0000	0,1247277170	-0,001418325
Mon, 06 Jun 2011 15:43:51 +0000	0,1261460420	+0,001576191
Wed, 01 Jun 2011 05:06:03 +0000	0,1245698510	-0,000449352
Tue, 31 May 2011 15:38:22 +0000	0,1250192030	+0,000288239
Mon, 16 May 2011 03:57:48 +0000	0,1247309640	+0,000678049
Tue, 10 May 2011 01:32:01 +0000	0,1240529150	-0,000657779
Sun, 08 May 2011 00:50:33 +0000	0,1247106940	+0,00242314
Tue, 03 May 2011 21:04:10 +0000	0,1222875540	+0,00050208
Sun, 01 May 2011 14:39:59 +0000	0,1217854740	0

Please note that HKD to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 09:45:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Canadian dollar exchange chart

Note: The Hong Kong dollar to Canadian dollar chart allow you to see for free currency exchange rate graph history for the HKD/CAD currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Canadian dollar pair for a period of 2565 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.