The exchange rate as of today for HKD/CHF is HKD per CHF, which means that with 100 Hong Kong dollars you can buy Swiss francs.

Below you will find information about historical currency exchange rates for HKD/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or CHF currencies.

HKD to CHF exchange rate history

Date	Exchange Rate	Variation
Thu, 01 Mar 2018 20:03:05 +0000	0,1204000000	-0,0077
Mon, 30 Oct 2017 14:39:01 +0000	0,1281000000	+0,0003
Mon, 30 Oct 2017 01:57:13 +0000	0,1278000000	0
Sun, 29 Oct 2017 19:17:24 +0000	0,1278000000	+0,001
Wed, 25 Oct 2017 20:50:36 +0000	0,1268000000	-0,0004
Wed, 25 Oct 2017 09:42:27 +0000	0,1272000000	+0,0024
Sun, 15 Oct 2017 11:18:42 +0000	0,1248000000	+10
Fri, 13 Oct 2017 14:46:25 +0000	0,1247000000	+0,0002
Thu, 12 Oct 2017 05:11:10 +0000	0,1245000000	-0,0002
Wed, 11 Oct 2017 17:02:32 +0000	0,1247000000	-0,0003
Tue, 10 Oct 2017 14:07:25 +0000	0,1250000000	-0,0003
Mon, 09 Oct 2017 05:00:14 +0000	0,1253000000	0
Mon, 09 Oct 2017 01:27:31 +0000	0,1253000000	-0,0001
Sat, 07 Oct 2017 19:54:23 +0000	0,1254000000	0
Fri, 06 Oct 2017 21:57:48 +0000	0,1254000000	+0,0005
Thu, 05 Oct 2017 02:23:54 +0000	0,1249000000	+0,0009
Sun, 01 Oct 2017 03:18:20 +0000	0,1240000000	-0,0001
Fri, 29 Sep 2017 16:50:36 +0000	0,1241000000	0
Sat, 23 Sep 2017 10:20:42 +0000	0,1241000000	+0,0014
Sun, 17 Sep 2017 04:10:46 +0000	0,1227000000	-0,0002
Wed, 13 Sep 2017 09:31:58 +0000	0,1229000000	+0,0019
Fri, 08 Sep 2017 12:33:56 +0000	0,1210000000	-0,0009
Thu, 07 Sep 2017 18:13:59 +0000	0,1219000000	-0,0005
Tue, 05 Sep 2017 01:26:47 +0000	0,1224000000	-0,0009
Sun, 03 Sep 2017 15:39:26 +0000	0,1233000000	0
Sat, 02 Sep 2017 08:28:45 +0000	0,1233000000	+0,0016
Tue, 29 Aug 2017 04:36:56 +0000	0,1217000000	-0,0017
Fri, 25 Aug 2017 06:39:11 +0000	0,1234000000	+10
Sat, 19 Aug 2017 11:10:28 +0000	0,1233000000	0
Sat, 19 Aug 2017 00:01:15 +0000	0,1233000000	+0,0003
Fri, 18 Aug 2017 03:44:59 +0000	0,1230000000	-0,0008
Mon, 14 Aug 2017 12:10:19 +0000	0,1238000000	+0,0007
Thu, 10 Aug 2017 20:37:27 +0000	0,1231000000	-0,0007
Tue, 01 Aug 2017 00:27:08 +0000	0,1238000000	-0,0001
Mon, 31 Jul 2017 07:24:55 +0000	0,1239000000	-0,0001
Mon, 31 Jul 2017 02:07:53 +0000	0,1240000000	+0,0005
Thu, 27 Jul 2017 23:39:30 +0000	0,1235000000	+0,0016
Wed, 26 Jul 2017 03:01:06 +0000	0,1219000000	-0,0016
Sun, 16 Jul 2017 01:57:54 +0000	0,1235000000	+0,0001
Sun, 09 Jul 2017 13:30:42 +0000	0,1234000000	0
Sat, 08 Jul 2017 08:52:26 +0000	0,1234000000	0
Mon, 03 Jul 2017 22:06:54 +0000	0,1234000000	+0,0005
Thu, 29 Jun 2017 01:04:03 +0000	0,1229000000	-0,0022
Mon, 19 Jun 2017 20:51:25 +0000	0,1251000000	+0,0003
Mon, 19 Jun 2017 07:52:34 +0000	0,1248000000	-0,0001
Fri, 16 Jun 2017 13:20:22 +0000	0,1249000000	+0,0009
Wed, 14 Jun 2017 17:49:02 +0000	0,1240000000	+0,0003
Wed, 14 Jun 2017 14:14:59 +0000	0,1237000000	-0,0004
Wed, 14 Jun 2017 06:58:22 +0000	0,1241000000	-0,0002
Tue, 13 Jun 2017 20:35:10 +0000	0,1243000000	-0,0001
Sat, 10 Jun 2017 22:32:54 +0000	0,1244000000	0
Sat, 10 Jun 2017 18:14:06 +0000	0,1244000000	0
Sat, 10 Jun 2017 12:32:15 +0000	0,1244000000	+0,0006
Wed, 07 Jun 2017 15:50:21 +0000	0,1238000000	+0,0002
Sun, 04 Jun 2017 23:16:29 +0000	0,1236000000	0
Sat, 03 Jun 2017 02:57:17 +0000	0,1236000000	-0,0013
Thu, 25 May 2017 23:29:07 +0000	0,1249000000	0
Thu, 25 May 2017 01:12:43 +0000	0,1249000000	-0,0005
Wed, 24 May 2017 16:48:26 +0000	0,1254000000	+0,0003
Mon, 22 May 2017 22:01:15 +0000	0,1251000000	-0,0006
Fri, 19 May 2017 08:44:16 +0000	0,1257000000	-0,0027
Sun, 14 May 2017 05:52:57 +0000	0,1284000000	-0,0004
Fri, 12 May 2017 14:57:59 +0000	0,1288000000	-0,0005
Thu, 11 May 2017 14:07:50 +0000	0,1293000000	-0,0002
Thu, 11 May 2017 04:16:42 +0000	0,1295000000	+0,0025
Fri, 05 May 2017 12:13:39 +0000	0,1270000000	-0,0005
Wed, 26 Apr 2017 04:57:56 +0000	0,1275000000	-0,0003
Mon, 24 Apr 2017 12:56:51 +0000	0,1278000000	-0,0003
Sun, 23 Apr 2017 18:50:35 +0000	0,1281000000	0
Sun, 23 Apr 2017 07:21:43 +0000	0,1281000000	0
Sat, 22 Apr 2017 06:42:43 +0000	0,1281000000	-0,0001
Wed, 19 Apr 2017 08:11:51 +0000	0,1282000000	-0,0018
Sat, 08 Apr 2017 21:42:50 +0000	0,1300000000	0
Fri, 07 Apr 2017 23:16:13 +0000	0,1300000000	+0,0004
Fri, 07 Apr 2017 13:36:27 +0000	0,1296000000	+10
Fri, 07 Apr 2017 08:48:38 +0000	0,1295000000	+0,0002
Fri, 07 Apr 2017 01:29:38 +0000	0,1293000000	+10
Wed, 05 Apr 2017 12:29:26 +0000	0,1292000000	+0,0003
Tue, 04 Apr 2017 22:03:54 +0000	0,1289000000	-0,0001
Tue, 04 Apr 2017 18:32:37 +0000	0,1290000000	+0,0011
Wed, 29 Mar 2017 10:55:00 +0000	0,1279000000	+0,0014
Mon, 27 Mar 2017 14:19:09 +0000	0,1265000000	-0,0015
Tue, 21 Mar 2017 14:41:43 +0000	0,1280000000	-0,0003
Thu, 16 Mar 2017 15:34:27 +0000	0,1283000000	-0,0005
Thu, 16 Mar 2017 08:20:06 +0000	0,1288000000	0
Wed, 15 Mar 2017 23:22:33 +0000	0,1288000000	-0,0009
Tue, 14 Mar 2017 16:44:25 +0000	0,1297000000	0
Mon, 13 Mar 2017 16:16:29 +0000	0,1297000000	-0,0005
Sun, 12 Mar 2017 19:34:28 +0000	0,1302000000	+0,0001
Fri, 10 Mar 2017 17:48:41 +0000	0,1301000000	-0,0003
Thu, 09 Mar 2017 23:30:34 +0000	0,1304000000	-0,0001
Thu, 09 Mar 2017 16:47:20 +0000	0,1305000000	-0,0005
Tue, 07 Mar 2017 14:16:02 +0000	0,1310000000	+0,0012
Sun, 05 Mar 2017 14:51:06 +0000	0,1298000000	10
Wed, 01 Mar 2017 20:02:32 +0000	0,1299000000	-0,0001
Wed, 01 Mar 2017 07:45:27 +0000	0,1300000000	+0,0005
Tue, 28 Feb 2017 13:49:27 +0000	0,1295000000	-0,0004
Fri, 24 Feb 2017 21:56:37 +0000	0,1299000000	-0,0006
Wed, 22 Feb 2017 12:51:36 +0000	0,1305000000	+0,0013
Mon, 20 Feb 2017 09:47:49 +0000	0,1292000000	+0,0007
Fri, 17 Feb 2017 01:44:16 +0000	0,1285000000	-0,0002
Thu, 16 Feb 2017 15:08:02 +0000	0,1287000000	-0,0006
Thu, 16 Feb 2017 06:30:10 +0000	0,1293000000	0
Tue, 14 Feb 2017 12:09:30 +0000	0,1293000000	+0,0017
Wed, 01 Feb 2017 03:17:10 +0000	0,1276000000	-0,0007
Mon, 30 Jan 2017 18:01:02 +0000	0,1283000000	-0,0005
Sun, 29 Jan 2017 19:13:13 +0000	0,1288000000	0
Sun, 29 Jan 2017 10:26:02 +0000	0,1288000000	0
Sat, 28 Jan 2017 06:42:32 +0000	0,1288000000	0
Fri, 27 Jan 2017 19:22:24 +0000	0,1288000000	10
Thu, 26 Jan 2017 06:24:17 +0000	0,1289000000	-0,0002
Wed, 25 Jan 2017 07:51:44 +0000	0,1291000000	+0,0004
Mon, 23 Jan 2017 03:57:55 +0000	0,1287000000	-0,0005
Sun, 22 Jan 2017 20:32:56 +0000	0,1292000000	-0,0019
Tue, 10 Jan 2017 23:42:54 +0000	0,1311000000	+0,0002
Tue, 10 Jan 2017 16:40:36 +0000	0,1309000000	-0,0003
Sat, 07 Jan 2017 17:16:40 +0000	0,1312000000	0
Sat, 07 Jan 2017 00:27:24 +0000	0,1312000000	+0,0003
Fri, 06 Jan 2017 14:52:54 +0000	0,1309000000	-0,0012
Wed, 04 Jan 2017 15:29:19 +0000	0,1321000000	-0,0007
Tue, 03 Jan 2017 15:55:23 +0000	0,1328000000	+0,0008
Mon, 02 Jan 2017 22:51:12 +0000	0,1320000000	+0,0007
Sat, 31 Dec 2016 15:35:06 +0000	0,1313000000	+0,0003
Fri, 30 Dec 2016 16:45:32 +0000	0,1310000000	-0,0014
Sat, 24 Dec 2016 22:58:41 +0000	0,1324000000	-0,0001
Fri, 23 Dec 2016 19:17:59 +0000	0,1325000000	+0,0002
Fri, 23 Dec 2016 15:29:25 +0000	0,1323000000	+0,0002
Mon, 19 Dec 2016 03:36:13 +0000	0,1321000000	+0,001
Sun, 11 Dec 2016 02:31:01 +0000	0,1311000000	-0,0004
Fri, 09 Dec 2016 15:41:08 +0000	0,1315000000	+0,0013
Wed, 07 Dec 2016 04:37:12 +0000	0,1302000000	+0,0006
Tue, 06 Dec 2016 08:27:29 +0000	0,1296000000	-0,0007
Sat, 03 Dec 2016 12:57:44 +0000	0,1303000000	-0,0004
Sun, 27 Nov 2016 08:41:43 +0000	0,1307000000	-0,0005
Thu, 24 Nov 2016 20:50:44 +0000	0,1312000000	0
Thu, 24 Nov 2016 07:30:51 +0000	0,1312000000	+0,0001
Wed, 23 Nov 2016 16:11:25 +0000	0,1311000000	+0,0009
Sun, 20 Nov 2016 15:24:55 +0000	0,1302000000	+0,0053
Sun, 06 Nov 2016 01:42:53 +0000	0,1249000000	0
Fri, 04 Nov 2016 23:54:08 +0000	0,1249000000	-0,0033
Tue, 25 Oct 2016 19:42:38 +0000	0,1282000000	+0,0002
Sat, 22 Oct 2016 00:44:07 +0000	0,1280000000	+0,0005
Mon, 17 Oct 2016 11:00:18 +0000	0,1275000000	+0,0002
Fri, 14 Oct 2016 04:40:35 +0000	0,1273000000	-0,0003
Wed, 12 Oct 2016 22:57:09 +0000	0,1276000000	0
Wed, 12 Oct 2016 13:37:54 +0000	0,1276000000	+0,0021
Mon, 03 Oct 2016 19:26:45 +0000	0,1255000000	+0,0009
Fri, 30 Sep 2016 05:48:21 +0000	0,1246000000	-0,0006
Thu, 29 Sep 2016 03:09:09 +0000	0,1252000000	-0,0012
Mon, 19 Sep 2016 10:55:33 +0000	0,1264000000	+0,0001
Sun, 18 Sep 2016 16:10:46 +0000	0,1263000000	0
Sat, 17 Sep 2016 09:57:56 +0000	0,1263000000	+0,0003
Wed, 14 Sep 2016 02:07:17 +0000	0,1260000000	+0,0003
Sat, 10 Sep 2016 02:52:35 +0000	0,1257000000	+0,0003
Tue, 06 Sep 2016 15:37:38 +0000	0,1254000000	-0,001
Thu, 01 Sep 2016 14:35:53 +0000	0,1264000000	+0,0017
Fri, 26 Aug 2016 11:39:32 +0000	0,1247000000	-0,0006
Mon, 15 Aug 2016 15:18:00 +0000	0,1253000000	+0,0007
Mon, 01 Aug 2016 16:32:27 +0000	0,1246000000	-0,0027
Sun, 24 Jul 2016 18:48:59 +0000	0,1273000000	0
Wed, 20 Jul 2016 11:40:43 +0000	0,1273000000	+0,0005
Mon, 18 Jul 2016 13:06:29 +0000	0,1268000000	+10
Fri, 15 Jul 2016 22:31:03 +0000	0,1267000000	+0,0004
Wed, 06 Jul 2016 09:28:14 +0000	0,1263000000	+0,0002
Wed, 06 Jul 2016 03:00:40 +0000	0,1261000000	0
Tue, 28 Jun 2016 10:35:18 +0000	0,1261000000	+0,0008
Sun, 26 Jun 2016 15:17:25 +0000	0,1253000000	+0,0017
Wed, 22 Jun 2016 20:35:11 +0000	0,1236000000	-0,0001
Tue, 21 Jun 2016 13:33:50 +0000	0,1237000000	-0,0005
Sat, 11 Jun 2016 08:55:53 +0000	0,1242000000	+0,0002
Thu, 09 Jun 2016 10:05:50 +0000	0,1240000000	-0,0004
Tue, 07 Jun 2016 16:49:46 +0000	0,1244000000	-0,0013
Mon, 06 Jun 2016 01:27:58 +0000	0,1257000000	+0,0001
Sat, 04 Jun 2016 14:48:03 +0000	0,1256000000	-0,0016
Wed, 01 Jun 2016 18:56:39 +0000	0,1272000000	-0,0007
Wed, 01 Jun 2016 03:52:54 +0000	0,1279000000	+0,0005
Fri, 27 May 2016 02:03:24 +0000	0,1274000000	10
Sat, 21 May 2016 01:37:27 +0000	0,1275000000	10
Thu, 19 May 2016 21:47:23 +0000	0,1276000000	+0,0002
Thu, 19 May 2016 16:36:01 +0000	0,1274000000	+0,0018
Sat, 14 May 2016 05:31:38 +0000	0,1256000000	0
Fri, 13 May 2016 20:01:40 +0000	0,1256000000	+10
Wed, 11 May 2016 08:51:11 +0000	0,1255000000	+0,0004
Mon, 09 May 2016 20:23:06 +0000	0,1251000000	-0,0003
Mon, 09 May 2016 00:52:03 +0000	0,1254000000	+0,0007
Thu, 05 May 2016 22:09:31 +0000	0,1247000000	+0,0019
Tue, 03 May 2016 06:48:19 +0000	0,1228000000	-0,0019
Thu, 28 Apr 2016 18:34:36 +0000	0,1247000000	-0,0008
Tue, 26 Apr 2016 23:26:53 +0000	0,1255000000	-0,0006
Sat, 23 Apr 2016 09:09:27 +0000	0,1261000000	+0,0006
Fri, 22 Apr 2016 02:09:29 +0000	0,1255000000	+0,0014
Wed, 20 Apr 2016 13:03:15 +0000	0,1241000000	+0,0001
Wed, 20 Apr 2016 04:06:12 +0000	0,1240000000	-0,0003
Mon, 18 Apr 2016 15:54:27 +0000	0,1243000000	-0,0005
Sun, 17 Apr 2016 03:53:55 +0000	0,1248000000	0
Sat, 16 Apr 2016 09:25:32 +0000	0,1248000000	+0,0003
Thu, 14 Apr 2016 08:51:25 +0000	0,1245000000	+0,0015
Mon, 11 Apr 2016 16:23:58 +0000	0,1230000000	+0,0002
Fri, 08 Apr 2016 15:29:13 +0000	0,1228000000	-0,0006
Thu, 07 Apr 2016 12:35:33 +0000	0,1234000000	-0,0002
Sun, 03 Apr 2016 06:53:34 +0000	0,1236000000	-0,0007
Wed, 30 Mar 2016 12:12:12 +0000	0,1243000000	-0,0003
Wed, 30 Mar 2016 04:24:33 +0000	0,1246000000	-0,0006
Tue, 29 Mar 2016 16:29:54 +0000	0,1252000000	-0,0006
Mon, 28 Mar 2016 08:14:31 +0000	0,1258000000	+10
Thu, 24 Mar 2016 10:04:21 +0000	0,1257000000	10
Wed, 23 Mar 2016 23:09:00 +0000	0,1258000000	+0,0003
Wed, 23 Mar 2016 16:07:47 +0000	0,1255000000	+0,0003
Tue, 22 Mar 2016 10:52:13 +0000	0,1252000000	+0,0001
Mon, 21 Mar 2016 09:54:09 +0000	0,1251000000	-0,0009
Thu, 17 Mar 2016 05:31:40 +0000	0,1260000000	-0,0007
Sun, 13 Mar 2016 18:58:22 +0000	0,1267000000	-0,0016
Wed, 09 Mar 2016 19:15:51 +0000	0,1283000000	+0,0005
Sat, 05 Mar 2016 03:54:14 +0000	0,1278000000	+0,0002
Fri, 04 Mar 2016 07:03:21 +0000	0,1276000000	-0,0001
Thu, 03 Mar 2016 17:29:57 +0000	0,1277000000	-0,0008
Wed, 02 Mar 2016 12:39:38 +0000	0,1285000000	+0,0004
Fri, 26 Feb 2016 20:54:15 +0000	0,1281000000	+0,0011
Wed, 24 Feb 2016 19:13:09 +0000	0,1270000000	-0,0012
Tue, 23 Feb 2016 06:14:30 +0000	0,1282000000	-0,0003
Mon, 22 Feb 2016 21:36:40 +0000	0,1285000000	+0,0012
Sat, 20 Feb 2016 21:41:43 +0000	0,1273000000	0
Wed, 17 Feb 2016 20:07:00 +0000	0,1273000000	+0,0005
Tue, 16 Feb 2016 07:47:55 +0000	0,1268000000	0
Tue, 16 Feb 2016 03:03:38 +0000	0,1268000000	0
Mon, 15 Feb 2016 23:23:59 +0000	0,1268000000	-0,0001
Mon, 15 Feb 2016 18:57:56 +0000	0,1269000000	+0,001
Mon, 15 Feb 2016 06:25:03 +0000	0,1259000000	+0,0009
Fri, 12 Feb 2016 06:53:29 +0000	0,1250000000	+0,0001
Thu, 11 Feb 2016 14:00:53 +0000	0,1249000000	-0,0017
Mon, 08 Feb 2016 23:18:43 +0000	0,1266000000	-0,0001
Mon, 08 Feb 2016 16:31:03 +0000	0,1267000000	-0,0009
Mon, 08 Feb 2016 12:27:01 +0000	0,1276000000	0
Mon, 08 Feb 2016 07:48:58 +0000	0,1276000000	+10
Mon, 08 Feb 2016 01:15:09 +0000	0,1275000000	+0,0003
Sun, 07 Feb 2016 17:28:17 +0000	0,1272000000	0
Sun, 07 Feb 2016 09:33:13 +0000	0,1272000000	0
Sun, 07 Feb 2016 04:46:51 +0000	0,1272000000	0
Sat, 06 Feb 2016 19:14:09 +0000	0,1272000000	-0,0003
Thu, 04 Feb 2016 23:33:10 +0000	0,1275000000	-0,004
Sat, 30 Jan 2016 04:57:15 +0000	0,1315000000	+0,001
Wed, 27 Jan 2016 03:32:03 +0000	0,1305000000	+0,0016
Thu, 21 Jan 2016 23:38:00 +0000	0,1289000000	+0,0011
Wed, 20 Jan 2016 15:35:48 +0000	0,1278000000	-0,0006
Sun, 17 Jan 2016 20:55:19 +0000	0,1284000000	-0,0001
Sat, 16 Jan 2016 11:28:29 +0000	0,1285000000	+0,0004
Sat, 09 Jan 2016 09:50:31 +0000	0,1281000000	-0,0004
Fri, 08 Jan 2016 05:54:22 +0000	0,1285000000	-0,0007
Sat, 02 Jan 2016 17:22:34 +0000	0,1292000000	0
Sat, 02 Jan 2016 05:10:39 +0000	0,1292000000	+0,0011
Tue, 29 Dec 2015 14:42:20 +0000	0,1281000000	+0,0005
Fri, 25 Dec 2015 23:48:27 +0000	0,1276000000	-0,0004
Sat, 19 Dec 2015 05:51:11 +0000	0,1280000000	-0,0005
Fri, 18 Dec 2015 14:34:08 +0000	0,1285000000	+0,0008
Wed, 16 Dec 2015 06:46:21 +0000	0,1277000000	-0,0003
Tue, 15 Dec 2015 21:22:24 +0000	0,1280000000	+0,0015
Tue, 15 Dec 2015 08:01:46 +0000	0,1265000000	-0,0009
Fri, 11 Dec 2015 13:13:17 +0000	0,1274000000	-0,0007
Tue, 08 Dec 2015 17:35:09 +0000	0,1281000000	-0,0044
Wed, 02 Dec 2015 14:36:44 +0000	0,1325000000	-0,0004
Sun, 29 Nov 2015 20:05:47 +0000	0,1329000000	+0,0009
Thu, 26 Nov 2015 05:47:51 +0000	0,1320000000	+0,0002
Wed, 25 Nov 2015 23:34:45 +0000	0,1318000000	+0,0004
Sun, 22 Nov 2015 11:26:04 +0000	0,1314000000	0
Sun, 22 Nov 2015 03:02:39 +0000	0,1314000000	0
Sat, 21 Nov 2015 14:27:17 +0000	0,1314000000	-0,0001
Fri, 20 Nov 2015 20:43:34 +0000	0,1315000000	+0,0007
Fri, 20 Nov 2015 10:09:33 +0000	0,1308000000	+0,0008
Sun, 15 Nov 2015 23:40:06 +0000	0,1300000000	+0,0003
Sat, 07 Nov 2015 14:25:29 +0000	0,1297000000	0
Sat, 07 Nov 2015 06:03:51 +0000	0,1297000000	+0,0019
Tue, 03 Nov 2015 21:29:11 +0000	0,1278000000	+0,0008
Tue, 27 Oct 2015 10:07:13 +0000	0,1270000000	+0,0034
Wed, 21 Oct 2015 17:55:30 +0000	0,1236000000	+0,0005
Fri, 16 Oct 2015 20:36:21 +0000	0,1231000000	+0,0005
Thu, 15 Oct 2015 01:14:44 +0000	0,1226000000	-0,0013
Tue, 13 Oct 2015 15:19:03 +0000	0,1239000000	-0,0002
Sat, 10 Oct 2015 15:17:18 +0000	0,1241000000	-0,0005
Fri, 09 Oct 2015 05:14:01 +0000	0,1246000000	-0,0001
Wed, 07 Oct 2015 11:26:48 +0000	0,1247000000	-0,0007
Sun, 04 Oct 2015 16:05:21 +0000	0,1254000000	-0,0009
Fri, 02 Oct 2015 10:03:09 +0000	0,1263000000	+0,0006
Mon, 28 Sep 2015 17:47:32 +0000	0,1257000000	-0,0006
Sun, 27 Sep 2015 01:23:52 +0000	0,1263000000	0
Sat, 26 Sep 2015 18:17:40 +0000	0,1263000000	-0,0001
Fri, 25 Sep 2015 19:29:17 +0000	0,1264000000	-0,0003
Fri, 25 Sep 2015 09:38:02 +0000	0,1267000000	+0,0017
Sat, 19 Sep 2015 12:14:24 +0000	0,1250000000	0
Sat, 19 Sep 2015 08:05:54 +0000	0,1250000000	0
Sun, 13 Sep 2015 06:39:52 +0000	0,1250000000	0
Sat, 12 Sep 2015 02:01:50 +0000	0,1250000000	-0,0011
Fri, 11 Sep 2015 14:38:32 +0000	0,1261000000	+0,0006
Sun, 06 Sep 2015 06:02:25 +0000	0,1255000000	0
Sat, 05 Sep 2015 04:31:34 +0000	0,1255000000	+0,0013
Sun, 30 Aug 2015 02:16:48 +0000	0,1242000000	0
Sat, 29 Aug 2015 13:58:18 +0000	0,1242000000	-0,0004
Thu, 27 Aug 2015 20:12:52 +0000	0,1246000000	+0,0001
Thu, 27 Aug 2015 17:01:50 +0000	0,1245000000	-0,0013
Fri, 14 Aug 2015 09:11:49 +0000	0,1258000000	0
Fri, 14 Aug 2015 00:15:13 +0000	0,1258000000	+0,0011
Sat, 01 Aug 2015 09:49:45 +0000	0,1247000000	+0,0008
Mon, 27 Jul 2015 06:11:28 +0000	0,1239000000	-0,0002
Sat, 18 Jul 2015 16:45:10 +0000	0,1241000000	+0,0017
Mon, 13 Jul 2015 13:50:11 +0000	0,1224000000	+0,0002
Wed, 08 Jul 2015 17:01:18 +0000	0,1222000000	+0,0003
Mon, 06 Jul 2015 09:59:18 +0000	0,1219000000	+0,0035
Fri, 19 Jun 2015 21:53:06 +0000	0,1184000000	-0,0019
Tue, 16 Jun 2015 21:42:43 +0000	0,1203000000	+0,0006
Sat, 13 Jun 2015 17:39:10 +0000	0,1197000000	-0,0016
Sun, 07 Jun 2015 23:49:43 +0000	0,1213000000	+0,0001
Sat, 06 Jun 2015 14:44:33 +0000	0,1212000000	0
Fri, 05 Jun 2015 19:36:45 +0000	0,1212000000	+0,0011
Wed, 03 Jun 2015 05:29:04 +0000	0,1201000000	-0,0028
Wed, 27 May 2015 00:59:02 +0000	0,1229000000	+0,0011
Sat, 23 May 2015 20:54:17 +0000	0,1218000000	0
Sat, 23 May 2015 17:33:09 +0000	0,1218000000	+0,0036
Sat, 16 May 2015 16:37:41 +0000	0,1182000000	0
Sat, 16 May 2015 08:24:41 +0000	0,1182000000	-0,0008
Wed, 06 May 2015 10:19:04 +0000	0,1190000000	-0,0037
Mon, 27 Apr 2015 16:52:31 +0000	0,1227000000	-0,0004
Sat, 25 Apr 2015 14:16:33 +0000	0,1231000000	-0,0022
Thu, 09 Apr 2015 08:15:03 +0000	0,1253000000	+0,0008
Wed, 08 Apr 2015 03:47:26 +0000	0,1245000000	+0,0005
Mon, 30 Mar 2015 04:16:00 +0000	0,1240000000	-0,0008
Tue, 24 Mar 2015 03:35:01 +0000	0,1248000000	0
Mon, 23 Mar 2015 15:12:31 +0000	0,1248000000	-0,0014
Fri, 20 Mar 2015 15:39:25 +0000	0,1262000000	-0,003
Tue, 17 Mar 2015 11:32:14 +0000	0,1292000000	-0,0002
Mon, 16 Mar 2015 12:01:18 +0000	0,1294000000	+0,0007
Wed, 11 Mar 2015 06:36:47 +0000	0,1287000000	+0,0016
Sun, 08 Mar 2015 09:25:03 +0000	0,1271000000	+0,0072
Mon, 16 Feb 2015 01:03:39 +0000	0,1199000000	-0,0003
Sun, 15 Feb 2015 18:05:05 +0000	0,1202000000	+0,0007
Tue, 10 Feb 2015 20:25:53 +0000	0,1195000000	+0,0032
Tue, 27 Jan 2015 19:36:50 +0000	0,1163000000	+0,003
Tue, 20 Jan 2015 06:27:05 +0000	0,1133000000	-0,0149
Thu, 01 Jan 2015 18:13:44 +0000	0,1282000000	+0,0009
Sat, 27 Dec 2014 05:51:56 +0000	0,1273000000	+0,0002
Thu, 25 Dec 2014 00:27:10 +0000	0,1271000000	+0,0002
Sun, 21 Dec 2014 05:41:36 +0000	0,1269000000	+0,0027
Wed, 17 Dec 2014 09:58:04 +0000	0,1242000000	0
Sun, 14 Dec 2014 20:24:00 +0000	0,1242000000	10
Sat, 13 Dec 2014 21:54:18 +0000	0,1243000000	0
Wed, 26 Nov 2014 09:35:32 +0000	0,1243000000	-0,0004
Tue, 25 Nov 2014 07:02:52 +0000	0,1247000000	-0,0004
Mon, 24 Nov 2014 06:16:18 +0000	0,1251000000	0
Fri, 21 Nov 2014 17:11:13 +0000	0,1251000000	+0,0014
Sun, 16 Nov 2014 19:55:11 +0000	0,1237000000	-0,0005
Thu, 13 Nov 2014 15:38:36 +0000	0,1242000000	-0,0003
Thu, 13 Nov 2014 07:33:05 +0000	0,1245000000	-0,0003
Wed, 12 Nov 2014 19:17:35 +0000	0,1248000000	-0,0006
Fri, 07 Nov 2014 07:55:04 +0000	0,1254000000	+0,0004
Thu, 06 Nov 2014 16:14:32 +0000	0,1250000000	+0,0008
Sat, 01 Nov 2014 16:27:04 +0000	0,1242000000	+0,0022
Sun, 19 Oct 2014 02:56:05 +0000	0,1220000000	-0,0014
Sat, 11 Oct 2014 06:11:23 +0000	0,1234000000	-0,0013
Sat, 04 Oct 2014 16:41:57 +0000	0,1247000000	+0,0023
Mon, 29 Sep 2014 19:23:57 +0000	0,1224000000	+0,0018
Tue, 16 Sep 2014 04:46:28 +0000	0,1206000000	+0,0001
Sun, 14 Sep 2014 05:56:49 +0000	0,1205000000	-0,0002
Thu, 11 Sep 2014 08:55:35 +0000	0,1207000000	+0,0005
Sat, 06 Sep 2014 22:16:41 +0000	0,1202000000	0
Sat, 06 Sep 2014 10:38:03 +0000	0,1202000000	+0,0014
Tue, 02 Sep 2014 08:48:11 +0000	0,1188000000	+0,0006
Mon, 25 Aug 2014 12:00:32 +0000	0,1182000000	+0,0008
Wed, 20 Aug 2014 04:42:35 +0000	0,1174000000	+0,0003
Tue, 12 Aug 2014 21:13:30 +0000	0,1171000000	-0,0002
Wed, 06 Aug 2014 00:25:49 +0000	0,1173000000	+0,0004
Sun, 03 Aug 2014 06:21:45 +0000	0,1169000000	-0,0004
Fri, 01 Aug 2014 03:41:43 +0000	0,1173000000	+0,0006
Tue, 29 Jul 2014 02:24:11 +0000	0,1167000000	+0,0001
Fri, 25 Jul 2014 11:12:38 +0000	0,1166000000	+0,0013
Mon, 07 Jul 2014 14:59:34 +0000	0,1153000000	+0,0001
Thu, 03 Jul 2014 12:54:24 +0000	0,1152000000	0
Thu, 19 Jun 2014 10:29:18 +0000	0,1152000000	-0,0004
Thu, 19 Jun 2014 05:04:54 +0000	0,1156000000	+0,0003
Mon, 09 Jun 2014 08:47:58 +0000	0,1153000000	0
Fri, 06 Jun 2014 18:26:05 +0000	0,1153000000	+0,0001
Fri, 06 Jun 2014 12:22:55 +0000	0,1152000000	-0,0001
Thu, 22 May 2014 14:15:20 +0000	0,1153000000	+0,0005
Wed, 14 May 2014 10:28:54 +0000	0,1148000000	+0,001
Thu, 24 Apr 2014 20:01:20 +0000	0,1138000000	-0,0001
Sat, 19 Apr 2014 15:57:35 +0000	0,1139000000	+0,001
Sat, 12 Apr 2014 14:50:10 +0000	0,1129000000	-0,0011
Wed, 02 Apr 2014 11:05:43 +0000	0,1140000000	+0,0001
Tue, 01 Apr 2014 16:08:50 +0000	0,1139000000	-0,0005
Mon, 31 Mar 2014 05:44:39 +0000	0,1144000000	+0,0001
Fri, 28 Mar 2014 18:49:17 +0000	0,1143000000	-0,0001
Fri, 28 Mar 2014 12:57:41 +0000	0,1144000000	+0,0001
Fri, 28 Mar 2014 01:27:22 +0000	0,1143000000	+0,0006
Sun, 23 Mar 2014 19:58:49 +0000	0,1137000000	0
Thu, 20 Mar 2014 09:42:00 +0000	0,1137000000	+0,0009
Tue, 18 Mar 2014 15:56:51 +0000	0,1128000000	+0,0004
Mon, 17 Mar 2014 22:03:52 +0000	0,1124000000	0
Sun, 16 Mar 2014 10:47:33 +0000	0,1124000000	-0,0007
Mon, 10 Mar 2014 18:57:34 +0000	0,1131000000	+0,0001
Mon, 10 Mar 2014 05:12:53 +0000	0,1130000000	-0,0007
Thu, 06 Mar 2014 16:21:31 +0000	0,1137000000	+0,0004
Mon, 03 Mar 2014 07:43:09 +0000	0,1133000000	-0,0001
Sun, 02 Mar 2014 23:59:29 +0000	0,1134000000	-0,003
Wed, 05 Feb 2014 22:39:25 +0000	0,1164000000	0
Wed, 15 Jan 2014 01:25:23 +0000	0,1164000000	+0,0008
Fri, 06 Dec 2013 03:33:52 +0000	0,1156000000	+0,00015659
Sun, 03 Nov 2013 15:46:38 +0000	0,1154434100	-0,001668831
Fri, 11 Oct 2013 12:51:57 +0000	0,1171122410	-0,000157458
Sat, 28 Sep 2013 02:44:20 +0000	0,1172696990	-0,002530454
Sat, 14 Sep 2013 10:18:05 +0000	0,1198001530	-0,001120767
Sun, 08 Sep 2013 05:20:11 +0000	0,1209209200	+0,002354199
Thu, 29 Aug 2013 00:07:00 +0000	0,1185667210	-0,000908344
Mon, 19 Aug 2013 10:08:55 +0000	0,1194750650	-0,000249667
Mon, 29 Jul 2013 04:27:49 +0000	0,1197247320	-0,002916975
Mon, 15 Jul 2013 18:36:33 +0000	0,1226417070	-0,002654723
Thu, 11 Jul 2013 00:44:52 +0000	0,1252964300	+0,005085172
Thu, 20 Jun 2013 18:19:43 +0000	0,1202112580	+0,001567081
Wed, 19 Jun 2013 04:22:47 +0000	0,1186441770	-0,000300099
Tue, 18 Jun 2013 00:02:57 +0000	0,1189442760	-0,002995034
Wed, 05 Jun 2013 10:14:10 +0000	0,1219393100	-0,003598115
Wed, 29 May 2013 08:21:59 +0000	0,1255374250	+0,001086411
Thu, 23 May 2013 21:02:24 +0000	0,1244510140	-0,000227138
Wed, 22 May 2013 01:09:08 +0000	0,1246781520	+7,0835
Sat, 18 May 2013 04:41:23 +0000	0,1246073170	+0,000955195
Mon, 13 May 2013 04:54:11 +0000	0,1236521220	+0,001280971
Fri, 10 May 2013 09:52:57 +0000	0,1223711510	+0,00191194
Thu, 09 May 2013 17:25:58 +0000	0,1204592110	-0,000162414
Sun, 05 May 2013 23:09:17 +0000	0,1206216250	-0,000816711
Tue, 30 Apr 2013 18:46:08 +0000	0,1214383360	0
Sat, 27 Apr 2013 19:27:14 +0000	0,1214383360	-0,000214237
Thu, 25 Apr 2013 17:43:27 +0000	0,1216525730	+0,000163751
Thu, 25 Apr 2013 13:54:23 +0000	0,1214888220	-0,000331162
Thu, 25 Apr 2013 10:40:37 +0000	0,1218199840	+0,001416861
Tue, 23 Apr 2013 09:52:43 +0000	0,1204031230	-0,000151361
Tue, 09 Apr 2013 20:22:38 +0000	0,1205544840	-0,001282859
Tue, 02 Apr 2013 17:17:28 +0000	0,1218373430	-0,000378522
Sat, 30 Mar 2013 11:56:06 +0000	0,1222158650	9,2638
Wed, 27 Mar 2013 23:12:35 +0000	0,1223085030	-0,000523173
Thu, 14 Mar 2013 19:51:43 +0000	0,1228316760	+0,000674712
Wed, 13 Mar 2013 17:29:15 +0000	0,1221569640	-0,000509482
Mon, 11 Mar 2013 20:31:21 +0000	0,1226664460	+2,2585
Sat, 09 Mar 2013 04:04:45 +0000	0,1226438610	+0,000752455
Sat, 09 Mar 2013 00:06:47 +0000	0,1218914060	0
Fri, 08 Mar 2013 05:32:53 +0000	0,1218914060	+0,001763614
Thu, 21 Feb 2013 19:36:37 +0000	0,1201277920	+0,001338175
Sat, 16 Feb 2013 19:23:12 +0000	0,1187896170	0
Sat, 16 Feb 2013 04:40:26 +0000	0,1187896170	0
Fri, 15 Feb 2013 15:15:17 +0000	0,1187896170	-0,000116108
Thu, 14 Feb 2013 20:43:58 +0000	0,1189057250	+0,000163495
Tue, 12 Feb 2013 03:51:37 +0000	0,1187422300	-0,001667166
Mon, 21 Jan 2013 02:19:03 +0000	0,1204093960	-0,000172274
Sat, 19 Jan 2013 15:52:54 +0000	0,1205816700	+0,000482042
Wed, 16 Jan 2013 08:54:08 +0000	0,1200996280	+0,002120497
Sun, 13 Jan 2013 07:59:38 +0000	0,1179791310	0
Sat, 12 Jan 2013 07:51:51 +0000	0,1179791310	+2,7858
Wed, 02 Jan 2013 02:26:49 +0000	0,1179512730	-0,002486492
Wed, 28 Nov 2012 20:54:36 +0000	0,1204377650	+0,000362014
Wed, 28 Nov 2012 05:04:56 +0000	0,1200757510	-0,001293483
Tue, 20 Nov 2012 19:16:27 +0000	0,1213692340	-0,000327936
Mon, 19 Nov 2012 19:16:05 +0000	0,1216971700	-0,000393608
Sun, 18 Nov 2012 03:01:02 +0000	0,1220907780	-0,000445691
Tue, 13 Nov 2012 12:47:10 +0000	0,1225364690	+0,000157202
Sun, 11 Nov 2012 11:12:54 +0000	0,1223792670	+0,000663596
Tue, 06 Nov 2012 10:56:41 +0000	0,1217156710	3,4331
Tue, 06 Nov 2012 02:20:44 +0000	0,1217500020	+0,000321229
Sat, 03 Nov 2012 01:59:49 +0000	0,1214287730	+0,000659945
Tue, 30 Oct 2012 09:10:56 +0000	0,1207688280	-0,000183008
Mon, 29 Oct 2012 23:23:03 +0000	0,1209518360	+0,000561801
Thu, 25 Oct 2012 03:17:41 +0000	0,1203900350	+0,000136505
Mon, 15 Oct 2012 21:19:26 +0000	0,1202535300	9,6679
Sat, 13 Oct 2012 19:17:19 +0000	0,1203502090	+0,000292692
Mon, 08 Oct 2012 04:49:29 +0000	0,1200575170	-0,000750957
Tue, 25 Sep 2012 19:39:47 +0000	0,1208084740	+0,000127917
Tue, 25 Sep 2012 07:34:25 +0000	0,1206805570	+0,000446202
Sun, 23 Sep 2012 11:44:01 +0000	0,1202343550	-0,000115556
Thu, 20 Sep 2012 14:51:35 +0000	0,1203499110	-0,000562376
Thu, 13 Sep 2012 05:27:40 +0000	0,1209122870	-0,001010495
Sat, 08 Sep 2012 06:03:15 +0000	0,1219227820	-0,001228949
Wed, 05 Sep 2012 18:51:24 +0000	0,1231517310	-0,000521801
Sun, 26 Aug 2012 05:52:32 +0000	0,1236735320	-0,000103303
Fri, 24 Aug 2012 16:11:33 +0000	0,1237768350	-0,001756509
Tue, 21 Aug 2012 03:01:26 +0000	0,1255333440	+0,000224492
Fri, 17 Aug 2012 09:21:56 +0000	0,1253088520	-0,000833794
Wed, 15 Aug 2012 17:22:51 +0000	0,1261426460	+0,000564762
Wed, 15 Aug 2012 02:32:14 +0000	0,1255778840	+0,000396848
Mon, 06 Aug 2012 11:06:41 +0000	0,1251810360	2,7971
Sat, 04 Aug 2012 18:40:57 +0000	0,1252090070	0
Sat, 04 Aug 2012 07:10:22 +0000	0,1252090070	-0,000571793
Sun, 29 Jul 2012 23:17:39 +0000	0,1257808000	-0,001570151
Thu, 26 Jul 2012 03:23:12 +0000	0,1273509510	-0,000368535
Tue, 24 Jul 2012 11:36:40 +0000	0,1277194860	+0,001691647
Thu, 19 Jul 2012 08:45:02 +0000	0,1260278390	+0,003726664
Sat, 30 Jun 2012 14:00:34 +0000	0,1223011750	0
Sat, 30 Jun 2012 02:46:26 +0000	0,1223011750	-0,002260805
Fri, 29 Jun 2012 00:41:20 +0000	0,1245619800	+0,000627677
Wed, 27 Jun 2012 08:34:04 +0000	0,1239343030	2,7918
Tue, 26 Jun 2012 10:29:28 +0000	0,1239622210	+0,00049255
Fri, 22 Jun 2012 17:21:44 +0000	0,1234696710	+0,000161595
Thu, 14 Jun 2012 20:59:46 +0000	0,1233080760	+0,000372095
Mon, 11 Jun 2012 10:42:10 +0000	0,1229359810	+0,0004609
Mon, 11 Jun 2012 06:48:19 +0000	0,1224750810	-0,001310618
Sun, 10 Jun 2012 07:03:09 +0000	0,1237856990	+0,000199852
Tue, 29 May 2012 06:07:14 +0000	0,1235858470	+0,000126229
Tue, 29 May 2012 00:53:16 +0000	0,1234596180	-0,000157117
Mon, 28 May 2012 00:34:45 +0000	0,1236167350	+0,006641973
Tue, 01 May 2012 04:05:24 +0000	0,1169747620	-0,000761087
Tue, 24 Apr 2012 09:36:17 +0000	0,1177358490	5,3487
Tue, 17 Apr 2012 19:09:40 +0000	0,1177893360	+0,001494665
Sun, 01 Apr 2012 11:45:10 +0000	0,1162946710	0
Sun, 01 Apr 2012 01:57:17 +0000	0,1162946710	-0,000293989
Thu, 29 Mar 2012 09:37:42 +0000	0,1165886600	-0,002796939
Thu, 15 Mar 2012 18:21:24 +0000	0,1193855990	+0,003469745
Tue, 28 Feb 2012 05:03:27 +0000	0,1159158540	-0,000292202
Sun, 26 Feb 2012 13:29:43 +0000	0,1162080560	-0,00142124
Sat, 11 Feb 2012 00:37:08 +0000	0,1176292960	-0,001259449
Tue, 07 Feb 2012 16:26:50 +0000	0,1188887450	+0,000263449
Mon, 06 Feb 2012 20:39:43 +0000	0,1186252960	+0,000703779
Wed, 01 Feb 2012 20:19:15 +0000	0,1179215170	+7,7700000001
Wed, 01 Feb 2012 01:35:06 +0000	0,1179207400	+0,000181146
Sat, 28 Jan 2012 08:57:30 +0000	0,1177395940	-0,001750391
Tue, 24 Jan 2012 11:16:02 +0000	0,1194899850	-0,003486369
Sun, 08 Jan 2012 13:20:29 +0000	0,1229763540	+0,003831047
Fri, 09 Dec 2011 06:21:13 +0000	0,1191453070	+0,00082759
Mon, 28 Nov 2011 15:24:34 +0000	0,1183177170	+0,001101814
Tue, 15 Nov 2011 10:41:57 +0000	0,1172159030	+0,003179324
Sun, 06 Nov 2011 16:32:20 +0000	0,1140365790	-0,001965839
Tue, 18 Oct 2011 12:42:32 +0000	0,1160024180	-0,001247488
Mon, 10 Oct 2011 22:07:10 +0000	0,1172499060	+0,00080249
Fri, 23 Sep 2011 03:52:04 +0000	0,1164474160	+0,004023957
Sat, 17 Sep 2011 16:41:51 +0000	0,1124234590	+0,000493335
Fri, 16 Sep 2011 18:58:37 +0000	0,1119301240	+0,011164457
Tue, 06 Sep 2011 08:31:52 +0000	0,1007656670	-0,000486473
Mon, 05 Sep 2011 04:26:31 +0000	0,1012521400	-0,002186447
Sat, 03 Sep 2011 21:01:31 +0000	0,1034385870	+0,001484971
Fri, 26 Aug 2011 00:15:20 +0000	0,1019536160	+0,000412366
Thu, 25 Aug 2011 16:48:08 +0000	0,1015412500	+6,189
Wed, 24 Aug 2011 03:02:03 +0000	0,1014793600	+0,000485534
Mon, 22 Aug 2011 02:23:05 +0000	0,1009938260	-0,000723382
Fri, 19 Aug 2011 19:43:42 +0000	0,1017172080	+0,001176591
Wed, 17 Aug 2011 20:47:56 +0000	0,1005406170	+0,00031485
Tue, 16 Aug 2011 11:43:27 +0000	0,1002257670	+0,0005806744
Sun, 14 Aug 2011 05:55:05 +0000	0,0996450926	0
Sat, 13 Aug 2011 16:01:41 +0000	0,0996450926	+0,0007628934
Fri, 12 Aug 2011 18:41:26 +0000	0,0988821992	+0,003732555
Thu, 11 Aug 2011 22:16:16 +0000	0,0951496442	+0,0017109661
Wed, 10 Aug 2011 11:58:11 +0000	0,0934386781	-0,0066502419
Tue, 02 Aug 2011 10:26:29 +0000	0,1000889200	-0,002714833
Fri, 29 Jul 2011 12:51:29 +0000	0,1028037530	-0,002092644
Mon, 18 Jul 2011 16:25:13 +0000	0,1048963970	-0,003248982
Sun, 12 Jun 2011 18:18:52 +0000	0,1081453790	0
Sat, 11 Jun 2011 13:15:17 +0000	0,1081453790	-0,001559756
Wed, 01 Jun 2011 05:29:02 +0000	0,1097051350	+0,00030021
Mon, 30 May 2011 06:54:28 +0000	0,1094049250	-0,005401892
Sun, 15 May 2011 10:20:27 +0000	0,1148068170	+0,003461894
Tue, 03 May 2011 20:44:59 +0000	0,1113449230	+0,000130648
Sun, 01 May 2011 16:44:26 +0000	0,1112142750	0

Please note that HKD to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 01 Mar 2018 20:03:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Swiss franc exchange chart

Note: The Hong Kong dollar to Swiss franc chart allow you to see for free currency exchange rate graph history for the HKD/CHF currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Swiss franc pair for a period of 2496 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.