Exchange Currency

HKD/CNY


The exchange rate as of today for HKD/CNY is HKD per CNY, which means that with 100 Hong Kong dollars you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for HKD/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or CNY currencies.
  


HKD to CNY exchange rate history

Date Exchange Rate Variation
increased 0,8009000000 +0,0015
decreased 0,7994000000 -0,0085
decreased 0,8079000000 -0,0019
decreased 0,8098000000 -0,0412
decreased 0,8510000000 -0,0008
increased 0,8518000000 +0,0033
increased 0,8485000000 +0,0006
increased 0,8479000000 +10
increased 0,8478000000 +0,0044
increased 0,8434000000 +0,0011
decreased 0,8423000000 -0,0016
decreased 0,8439000000 -0,0041
decreased 0,8480000000 -0,004
increased 0,8520000000 +0,0004
increased 0,8516000000 +10
decreased 0,8515000000 -0,0015
increased 0,8530000000 +0,0064
not_changed 0,8466000000 0
increased 0,8466000000 +0,0061
increased 0,8405000000 +0,0033
decreased 0,8372000000 -0,0002
decreased 0,8374000000 -0,0003
not_changed 0,8377000000 0
increased 0,8377000000 +0,0027
increased 0,8350000000 +0,0054
increased 0,8296000000 +0,0033
decreased 0,8263000000 -0,0075
increased 0,8338000000 +10
decreased 0,8337000000 -0,0035
decreased 0,8372000000 -0,001
not_changed 0,8382000000 0
decreased 0,8382000000 -0,0122
decreased 0,8504000000 -0,0024
not_changed 0,8528000000 0
not_changed 0,8528000000 0
decreased 0,8528000000 -0,001
increased 0,8538000000 +0,0012
increased 0,8526000000 +0,0007
decreased 0,8519000000 -0,0072
decreased 0,8591000000 -0,0009
decreased 0,8600000000 -0,0015
not_changed 0,8615000000 0
not_changed 0,8615000000 0
decreased 0,8615000000 -0,0035
decreased 0,8650000000 -0,0017
decreased 0,8667000000 -0,0026
decreased 0,8693000000 -0,0012
not_changed 0,8705000000 0
decreased 0,8705000000 10
decreased 0,8706000000 -0,0003
increased 0,8709000000 +0,0013
increased 0,8696000000 +0,0012
decreased 0,8684000000 -0,0001
decreased 0,8685000000 -0,0082
decreased 0,8767000000 10
increased 0,8768000000 +0,0005
not_changed 0,8763000000 0
decreased 0,8763000000 -0,0002
increased 0,8765000000 +0,0014
increased 0,8751000000 +0,0007
increased 0,8744000000 +0,0009
increased 0,8735000000 +0,0018
increased 0,8717000000 +0,0004
decreased 0,8713000000 -0,0008
decreased 0,8721000000 -0,0003
increased 0,8724000000 +0,0002
decreased 0,8722000000 -0,0006
not_changed 0,8728000000 0
decreased 0,8728000000 -0,0003
decreased 0,8731000000 -0,0072
increased 0,8803000000 +0,0007
not_changed 0,8796000000 0
decreased 0,8796000000 -0,0021
decreased 0,8817000000 -0,0029
not_changed 0,8846000000 0
decreased 0,8846000000 -0,0007
increased 0,8853000000 +0,0006
decreased 0,8847000000 -0,001
increased 0,8857000000 +0,0004
not_changed 0,8853000000 0
decreased 0,8853000000 -0,0011
decreased 0,8864000000 -0,0004
not_changed 0,8868000000 0
increased 0,8868000000 +0,0007
decreased 0,8861000000 -0,0006
increased 0,8867000000 +0,0004
increased 0,8863000000 +0,0003
increased 0,8860000000 +0,0002
increased 0,8858000000 +0,0128
decreased 0,8730000000 -0,0123
decreased 0,8853000000 -0,0009
decreased 0,8862000000 -0,0007
decreased 0,8869000000 -0,0016
not_changed 0,8885000000 0
not_changed 0,8885000000 0
increased 0,8885000000 +0,0005
increased 0,8880000000 +0,0004
increased 0,8876000000 +0,0013
decreased 0,8863000000 -0,0005
increased 0,8868000000 +10
decreased 0,8867000000 -0,0002
decreased 0,8869000000 -0,0018
decreased 0,8887000000 -0,0014
decreased 0,8901000000 -0,0002
increased 0,8903000000 +0,0019
decreased 0,8884000000 -0,0007
not_changed 0,8891000000 0
increased 0,8891000000 +0,0027
increased 0,8864000000 +0,0004
increased 0,8860000000 +0,0012
decreased 0,8848000000 -0,001
increased 0,8858000000 +0,0003
decreased 0,8855000000 -0,0008
increased 0,8863000000 +0,0023
decreased 0,8840000000 -0,0011
decreased 0,8851000000 -0,0007
increased 0,8858000000 +10
increased 0,8857000000 +0,0006
decreased 0,8851000000 -0,0017
not_changed 0,8868000000 0
not_changed 0,8868000000 0
increased 0,8868000000 +0,0028
increased 0,8840000000 +10
decreased 0,8839000000 -0,0025
not_changed 0,8864000000 0
decreased 0,8864000000 -0,0033
decreased 0,8897000000 -0,0012
decreased 0,8909000000 -0,0059
increased 0,8968000000 +0,0007
decreased 0,8961000000 -0,0005
increased 0,8966000000 +0,0014
not_changed 0,8952000000 0
decreased 0,8952000000 -0,0004
increased 0,8956000000 +0,0012
increased 0,8944000000 +0,0006
increased 0,8938000000 +0,0036
not_changed 0,8902000000 0
increased 0,8902000000 +0,0008
increased 0,8894000000 +0,0028
decreased 0,8866000000 -0,0009
increased 0,8875000000 +0,0026
decreased 0,8849000000 -0,003
not_changed 0,8879000000 0
decreased 0,8879000000 -0,0006
decreased 0,8885000000 -0,002
decreased 0,8905000000 -0,0012
decreased 0,8917000000 -0,0005
increased 0,8922000000 +0,0042
increased 0,8880000000 +0,0029
increased 0,8851000000 +0,0116
decreased 0,8735000000 -0,0007
increased 0,8742000000 +0,0031
decreased 0,8711000000 -0,0019
decreased 0,8730000000 -0,0009
increased 0,8739000000 +0,0077
decreased 0,8662000000 -0,0003
increased 0,8665000000 +0,0063
increased 0,8602000000 +10
increased 0,8601000000 +0,0007
decreased 0,8594000000 -0,0006
not_changed 0,8600000000 0
not_changed 0,8600000000 0
decreased 0,8600000000 -0,0002
decreased 0,8602000000 -0,0031
not_changed 0,8633000000 0
increased 0,8633000000 +0,0021
increased 0,8612000000 +0,0007
decreased 0,8605000000 -0,0008
decreased 0,8613000000 -0,0001
increased 0,8614000000 +0,0012
increased 0,8602000000 +0,0064
decreased 0,8538000000 -0,0019
increased 0,8557000000 +0,0005
decreased 0,8552000000 -0,0005
increased 0,8557000000 +10
decreased 0,8556000000 -0,0014
increased 0,8570000000 +0,0002
decreased 0,8568000000 -0,0021
decreased 0,8589000000 -0,0037
not_changed 0,8626000000 0
increased 0,8626000000 +0,0022
decreased 0,8604000000 -0,0003
decreased 0,8607000000 -0,0002
decreased 0,8609000000 -0,0008
decreased 0,8617000000 -0,0027
increased 0,8644000000 +0,0016
increased 0,8628000000 +0,001
decreased 0,8618000000 -0,0003
increased 0,8621000000 +0,0056
decreased 0,8565000000 -0,0009
increased 0,8574000000 +0,0006
increased 0,8568000000 +0,0143
decreased 0,8425000000 -0,0102
increased 0,8527000000 +0,0052
increased 0,8475000000 +10
decreased 0,8474000000 -0,0004
decreased 0,8478000000 -0,0016
increased 0,8494000000 +0,0039
decreased 0,8455000000 -0,0015
decreased 0,8470000000 -0,0004
increased 0,8474000000 +0,0021
decreased 0,8453000000 -0,0012
decreased 0,8465000000 -0,0006
increased 0,8471000000 +0,0017
increased 0,8454000000 +0,0004
increased 0,8450000000 +0,0024
decreased 0,8426000000 10
increased 0,8427000000 +0,0025
decreased 0,8402000000 -0,0012
increased 0,8414000000 +0,0021
increased 0,8393000000 +0,002
decreased 0,8373000000 -0,0014
increased 0,8387000000 +0,002
increased 0,8367000000 +0,0021
decreased 0,8346000000 -0,0025
decreased 0,8371000000 -0,0006
increased 0,8377000000 +0,0024
not_changed 0,8353000000 0
decreased 0,8353000000 -0,0004
increased 0,8357000000 +0,0028
decreased 0,8329000000 -0,0003
decreased 0,8332000000 -0,0021
decreased 0,8353000000 -0,0006
not_changed 0,8359000000 0
not_changed 0,8359000000 0
increased 0,8359000000 +0,0049
decreased 0,8310000000 -0,0041
decreased 0,8351000000 -0,001
decreased 0,8361000000 -0,0023
increased 0,8384000000 +0,0005
increased 0,8379000000 +0,0015
increased 0,8364000000 +0,0008
increased 0,8356000000 +0,0026
decreased 0,8330000000 -0,0062
increased 0,8392000000 +0,0029
decreased 0,8363000000 -0,004
decreased 0,8403000000 -0,0025
increased 0,8428000000 +0,0016
increased 0,8412000000 +0,003
decreased 0,8382000000 -0,0008
increased 0,8390000000 +0,0008
increased 0,8382000000 +0,0039
increased 0,8343000000 +0,0002
decreased 0,8341000000 -0,0092
decreased 0,8433000000 -0,0019
increased 0,8452000000 +0,0066
decreased 0,8386000000 -0,007
increased 0,8456000000 +0,0011
increased 0,8445000000 +0,0016
decreased 0,8429000000 -0,0011
increased 0,8440000000 +0,0019
increased 0,8421000000 +10
increased 0,8420000000 +0,0018
increased 0,8402000000 +0,0064
increased 0,8338000000 +10
decreased 0,8337000000 -0,0022
increased 0,8359000000 +0,0021
increased 0,8338000000 +0,0006
decreased 0,8332000000 -0,0007
increased 0,8339000000 +0,0007
increased 0,8332000000 +0,0003
increased 0,8329000000 +0,0047
increased 0,8282000000 +0,0021
increased 0,8261000000 +0,0003
increased 0,8258000000 +0,0002
increased 0,8256000000 +0,0009
increased 0,8247000000 +0,0003
increased 0,8244000000 +0,0002
decreased 0,8242000000 -0,0008
increased 0,8250000000 +0,0006
not_changed 0,8244000000 0
increased 0,8244000000 +0,0004
increased 0,8240000000 +0,001
decreased 0,8230000000 -0,0037
increased 0,8267000000 +0,0045
increased 0,8222000000 +0,0028
increased 0,8194000000 +0,0017
decreased 0,8177000000 -0,0024
decreased 0,8201000000 -0,0005
increased 0,8206000000 +0,0006
increased 0,8200000000 +0,0006
increased 0,8194000000 +0,0003
increased 0,8191000000 +0,0004
increased 0,8187000000 +0,0004
decreased 0,8183000000 -0,0006
not_changed 0,8189000000 0
decreased 0,8189000000 10
decreased 0,8190000000 -0,001
not_changed 0,8200000000 0
decreased 0,8200000000 -0,0012
decreased 0,8212000000 -0,0011
decreased 0,8223000000 -0,0014
increased 0,8237000000 +0,0028
decreased 0,8209000000 -0,0007
decreased 0,8216000000 10
decreased 0,8217000000 -0,0006
not_changed 0,8223000000 0
decreased 0,8223000000 -0,0002
increased 0,8225000000 +0,0023
increased 0,8202000000 +0,0004
decreased 0,8198000000 -0,0021
increased 0,8219000000 +0,0208
decreased 0,8011000000 10
increased 0,8012000000 +0,0002
increased 0,8010000000 +0,0001
increased 0,8009000000 +10
decreased 0,8008000000 -0,0008
increased 0,8016000000 +0,0005
increased 0,8011000000 +0,0004
decreased 0,8007000000 -0,0002
increased 0,8009000000 +0,0003
increased 0,8006000000 +0,0005
decreased 0,8001000000 -0,0011
increased 0,8012000000 +0,0007
decreased 0,8005000000 -0,0004
increased 0,8009000000 +0,0003
not_changed 0,8006000000 0
increased 0,8006000000 +0,0002
decreased 0,8004000000 -0,0003
increased 0,8007000000 +0,0006
increased 0,8001000000 +0,001
decreased 0,7991000000 -0,0002
decreased 0,7993000000 -0,0005
decreased 0,7998000000 -0,0002
increased 0,8000000000 +0,0002
increased 0,7998000000 +0,0009
decreased 0,7989000000 -0,0007
decreased 0,7996000000 -0,001
increased 0,8006000000 +10
not_changed 0,8005000000 0
decreased 0,8005000000 -0,0002
increased 0,8007000000 +0,0005
decreased 0,8002000000 -0,0003
increased 0,8005000000 +0,0002
decreased 0,8003000000 -0,0005
decreased 0,8008000000 -0,0007
increased 0,8015000000 +0,0011
increased 0,8004000000 +0,001
decreased 0,7994000000 -0,0002
decreased 0,7996000000 -0,0007
increased 0,8003000000 +0,008
decreased 0,7923000000 -0,0086
increased 0,8009000000 +0,0007
decreased 0,8002000000 -0,0008
increased 0,8010000000 +0,0037
decreased 0,7973000000 -0,0056
decreased 0,8029000000 -0,0001
decreased 0,8030000000 -0,004
decreased 0,8070000000 -0,0003
decreased 0,8073000000 -0,0003
increased 0,8076000000 +0,0014
increased 0,8062000000 +0,0002
decreased 0,8060000000 -0,0003
increased 0,8063000000 +0,0016
increased 0,8047000000 +0,0032
increased 0,8015000000 +0,0029
decreased 0,7986000000 -0,0015
not_changed 0,8001000000 0
increased 0,8001000000 +0,0018
increased 0,7983000000 +0,0048
not_changed 0,7935000000 0
increased 0,7935000000 +0,0002
not_changed 0,7933000000 0
decreased 0,7933000000 -0,0006
increased 0,7939000000 +0,0018
not_changed 0,7921000000 0
increased 0,7921000000 +0,0008
decreased 0,7913000000 -0,0005
not_changed 0,7918000000 0
increased 0,7918000000 +0,0007
increased 0,7911000000 +0,0007
increased 0,7904000000 +0,0006
increased 0,7898000000 +0,0018
decreased 0,7880000000 -0,0006
not_changed 0,7886000000 0
decreased 0,7886000000 -0,0011
increased 0,7897000000 +10
increased 0,7896000000 +10
decreased 0,7895000000 -0,0011
increased 0,7906000000 +0,0012
decreased 0,7894000000 -0,0007
not_changed 0,7901000000 0
decreased 0,7901000000 -0,0005
increased 0,7906000000 +0,0004
decreased 0,7902000000 -0,0027
increased 0,7929000000 +0,0014
increased 0,7915000000 +0,0005
decreased 0,7910000000 -0,0013
decreased 0,7923000000 -0,0011
increased 0,7934000000 +10
decreased 0,7933000000 -0,0008
decreased 0,7941000000 -0,0007
increased 0,7948000000 +0,001
increased 0,7938000000 +0,0013
decreased 0,7925000000 -0,0004
decreased 0,7929000000 -0,0015
decreased 0,7944000000 -0,0018
decreased 0,7962000000 -0,0022
decreased 0,7984000000 -0,0006
decreased 0,7990000000 -0,0015
not_changed 0,8005000000 0
decreased 0,8005000000 -0,004
increased 0,8045000000 +0,0013
increased 0,8032000000 +0,0021
decreased 0,8011000000 -0,0051
increased 0,8062000000 +0,0016
not_changed 0,8046000000 0
increased 0,8046000000 +0,0003
increased 0,8043000000 +0,0019
increased 0,8024000000 +0,0012
increased 0,8012000000 +0,0003
increased 0,8009000000 +0,0009
increased 0,8000000000 +0,0002
decreased 0,7998000000 -0,0009
not_changed 0,8007000000 0
decreased 0,8007000000 10
decreased 0,8008000000 -0,0015
increased 0,8023000000 +0,0002
increased 0,8021000000 +0,0049
increased 0,7972000000 +0,0015
increased 0,7957000000 +0,0063
decreased 0,7894000000 -0,0024
not_changed 0,7918000000 0
increased 0,7918000000 +0,0117
decreased 0,7801000000 -0,0004
increased 0,7805000000 +10
decreased 0,7804000000 -0,0026
increased 0,7830000000 +0,0002
decreased 0,7828000000 -0,0002
decreased 0,7830000000 -0,0029
increased 0,7859000000 +0,001048509
decreased 0,7848514910 -0,001522122
decreased 0,7863736130 -0,002949634
increased 0,7893232470 +0,000103691
decreased 0,7892195560 -0,000234155
decreased 0,7894537110 8,1507
increased 0,7895352180 +0,000382647
decreased 0,7891525710 4,0224
decreased 0,7891927950 -0,000128182
decreased 0,7893209770 -0,001861307
not_changed 0,7911822840 0
not_changed 0,7911822840 0
not_changed 0,7911822840 0
decreased 0,7911822840 -0,001061432
increased 0,7922437160 +0,001953466
increased 0,7902902500 +0,000417996
increased 0,7898722540 +3,202
increased 0,7898402340 +0,000247543
decreased 0,7895926910 -0,000168192
increased 0,7897608830 +0,000806187
decreased 0,7889546960 -0,000830085
decreased 0,7897847810 -0,000412741
decreased 0,7901975220 -0,001972579
increased 0,7921701010 +0,000143981
increased 0,7920261200 +0,000703083
increased 0,7913230370 +0,001302744
decreased 0,7900202930 -0,004706033
increased 0,7947263260 +0,000637328
not_changed 0,7940889980 0
decreased 0,7940889980 -0,000576665
decreased 0,7946656630 -0,00158793
increased 0,7962535930 +0,000516141
decreased 0,7957374520 -0,000420697
decreased 0,7961581490 -0,000884662
increased 0,7970428110 +6,1866
decreased 0,7969809450 -0,000751549
decreased 0,7977324940 -0,00110892
increased 0,7988414140 +0,0001797
decreased 0,7986617140 -0,002724498
decreased 0,8013862120 -0,000269096
decreased 0,8016553080 3,9723
decreased 0,8016950310 -0,003582653
increased 0,8052776840 +0,001589285
not_changed 0,8036883990 0
not_changed 0,8036883990 0
not_changed 0,8036883990 0
decreased 0,8036883990 6,2676
increased 0,8037510750 +6,2331
increased 0,8036887440 +5,6437
not_changed 0,8036323070 0
increased 0,8036323070 +0,001735482
decreased 0,8018968250 -0,001199432
increased 0,8030962570 +0,001059235
increased 0,8020370220 +0,000301686
not_changed 0,8017353360 0
not_changed 0,8017353360 0
increased 0,8017353360 +1,8646
decreased 0,8017166900 -0,000574611
increased 0,8022913010 +0,00062192
decreased 0,8016693810 -0,001161019
decreased 0,8028304000 -0,001014939
increased 0,8038453390 +3,1151
decreased 0,8038141880 2,4921
decreased 0,8038391090 7,4395
decreased 0,8039135040 -0,000397867
decreased 0,8043113710 -0,001041336
increased 0,8053527070 +0,001700422
decreased 0,8036522850 1,6354
increased 0,8036686390 +3,4699
decreased 0,8036339400 -0,000503587
increased 0,8041375270 +0,000403576
decreased 0,8037339510 -0,001600031
increased 0,8053339820 +0,000315171
decreased 0,8050188110 5,2821
decreased 0,8050716320 -0,001155639
decreased 0,8062272710 -0,002284834
decreased 0,8085121050 -0,006473049
decreased 0,8149851540 -0,002733057
decreased 0,8177182110 -0,000829511
decreased 0,8185477220 -0,003165559
not_changed 0,8217132810 0
decreased 0,8217132810 -0,001580225
increased 0,8232935060 +0,000935619
increased 0,8223578870 +0,003367505
decreased 0,8189903820 -0,00099511
decreased 0,8199854920 -0,000192459
increased 0,8201779510 +0,000484865
decreased 0,8196930860 -0,000607082
decreased 0,8203001680 -0,000615031
increased 0,8209151990 +0,003689001
increased 0,8172261980 +0,002527125
decreased 0,8146990730 1,0978
increased 0,8147100510 +0,001352135
increased 0,8133579160 +0,000908742
increased 0,8124491740 +8,2770000001
decreased 0,8124408970 -0,000414344
decreased 0,8128552410 1,679
decreased 0,8128720310 -0,001355894
increased 0,8142279250 +0,000265327
decreased 0,8139625980 -0,000478018
increased 0,8144406160 +0,002210926
increased 0,8122296900 +0,000482323
decreased 0,8117473670 4,9042
not_changed 0,8117964090 0
decreased 0,8117964090 -0,000181351
increased 0,8119777600 +0,000263332
decreased 0,8117144280 -0,002256968
increased 0,8139713960 +0,001212197
not_changed 0,8127591990 0
decreased 0,8127591990 -0,003324602
increased 0,8160838010 +2,5841
increased 0,8160579600 +0,003121416
decreased 0,8129365440 -0,005598587
decreased 0,8185351310 6,4962
decreased 0,8186000930 -0,000247169
increased 0,8188472620 +0,00201127
decreased 0,8168359920 -0,000606179
decreased 0,8174421710 -0,00276168
increased 0,8202038510 +0,000948171
increased 0,8192556800 +0,000611168
decreased 0,8186445120 -0,000622516
decreased 0,8192670280 -0,000196934
increased 0,8194639620 +0,000523098
decreased 0,8189408640 -0,000104263
decreased 0,8190451270 -0,000157751
decreased 0,8192028780 -0,000336676
decreased 0,8195395540 -0,00036163
increased 0,8199011840 +0,000476448
decreased 0,8194247360 -0,001233491
increased 0,8206582270 +0,00096116
not_changed 0,8196970670 0
not_changed 0,8196970670 0
increased 0,8196970670 +0,000214804
decreased 0,8194822630 -0,000311074
decreased 0,8197933370 -0,000136945
decreased 0,8199302820 -0,002259426
decreased 0,8221897080 -0,002684549
decreased 0,8248742570 -0,000129607
decreased 0,8250038640 -0,000296255
decreased 0,8253001190 -0,005323722
decreased 0,8306238410 -0,000208143
decreased 0,8308319840 -0,001560657
decreased 0,8323926410 -0,000572498
decreased 0,8329651390 -0,001385273
decreased 0,8343504120 -0,001234164
increased 0,8355845760 +0,000631733
decreased 0,8349528430 -0,000462417
decreased 0,8354152600 -0,000270701
not_changed 0,8356859610 0
Please note that HKD to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Chinese yuan exchange chart

Note: The Hong Kong dollar to Chinese yuan chart allow you to see for free currency exchange rate graph history for the HKD/CNY currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Chinese yuan pair for a period of 2545 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.