The exchange rate as of today for HKD/CNY is HKD per CNY, which means that with 100 Hong Kong dollars you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for HKD/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or CNY currencies.

HKD to CNY exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 03:29:30 +0000	0,8009000000	+0,0015
Thu, 12 Apr 2018 06:08:22 +0000	0,7994000000	-0,0085
Sat, 10 Mar 2018 08:20:34 +0000	0,8079000000	-0,0019
Tue, 06 Mar 2018 09:00:04 +0000	0,8098000000	-0,0412
Mon, 30 Oct 2017 04:37:46 +0000	0,8510000000	-0,0008
Sun, 29 Oct 2017 21:39:05 +0000	0,8518000000	+0,0033
Thu, 19 Oct 2017 09:51:11 +0000	0,8485000000	+0,0006
Wed, 18 Oct 2017 09:17:53 +0000	0,8479000000	+10
Tue, 17 Oct 2017 21:50:07 +0000	0,8478000000	+0,0044
Mon, 16 Oct 2017 20:38:39 +0000	0,8434000000	+0,0011
Sun, 15 Oct 2017 09:27:56 +0000	0,8423000000	-0,0016
Wed, 11 Oct 2017 17:02:34 +0000	0,8439000000	-0,0041
Mon, 09 Oct 2017 19:30:44 +0000	0,8480000000	-0,004
Sat, 07 Oct 2017 19:54:31 +0000	0,8520000000	+0,0004
Fri, 06 Oct 2017 00:40:46 +0000	0,8516000000	+10
Mon, 02 Oct 2017 16:13:39 +0000	0,8515000000	-0,0015
Fri, 29 Sep 2017 06:52:34 +0000	0,8530000000	+0,0064
Tue, 26 Sep 2017 01:23:50 +0000	0,8466000000	0
Mon, 25 Sep 2017 18:10:15 +0000	0,8466000000	+0,0061
Mon, 18 Sep 2017 18:39:46 +0000	0,8405000000	+0,0033
Mon, 18 Sep 2017 04:40:52 +0000	0,8372000000	-0,0002
Sun, 17 Sep 2017 04:10:49 +0000	0,8374000000	-0,0003
Thu, 14 Sep 2017 03:04:23 +0000	0,8377000000	0
Tue, 12 Sep 2017 03:36:20 +0000	0,8377000000	+0,0027
Mon, 11 Sep 2017 18:47:57 +0000	0,8350000000	+0,0054
Sun, 10 Sep 2017 18:07:28 +0000	0,8296000000	+0,0033
Fri, 08 Sep 2017 07:29:25 +0000	0,8263000000	-0,0075
Wed, 06 Sep 2017 13:07:16 +0000	0,8338000000	+10
Wed, 06 Sep 2017 09:03:21 +0000	0,8337000000	-0,0035
Tue, 05 Sep 2017 11:18:03 +0000	0,8372000000	-0,001
Sun, 03 Sep 2017 05:19:00 +0000	0,8382000000	0
Sat, 02 Sep 2017 11:46:50 +0000	0,8382000000	-0,0122
Sat, 26 Aug 2017 21:55:42 +0000	0,8504000000	-0,0024
Sun, 20 Aug 2017 07:59:56 +0000	0,8528000000	0
Sat, 19 Aug 2017 14:44:02 +0000	0,8528000000	0
Fri, 18 Aug 2017 23:43:01 +0000	0,8528000000	-0,001
Fri, 18 Aug 2017 14:16:34 +0000	0,8538000000	+0,0012
Mon, 14 Aug 2017 21:21:38 +0000	0,8526000000	+0,0007
Thu, 10 Aug 2017 18:59:15 +0000	0,8519000000	-0,0072
Fri, 04 Aug 2017 21:23:11 +0000	0,8591000000	-0,0009
Tue, 01 Aug 2017 14:54:33 +0000	0,8600000000	-0,0015
Mon, 31 Jul 2017 22:17:01 +0000	0,8615000000	0
Mon, 31 Jul 2017 16:17:51 +0000	0,8615000000	0
Mon, 31 Jul 2017 02:53:24 +0000	0,8615000000	-0,0035
Wed, 26 Jul 2017 21:11:28 +0000	0,8650000000	-0,0017
Fri, 21 Jul 2017 15:16:09 +0000	0,8667000000	-0,0026
Mon, 17 Jul 2017 00:14:14 +0000	0,8693000000	-0,0012
Tue, 11 Jul 2017 15:18:31 +0000	0,8705000000	0
Tue, 11 Jul 2017 10:33:20 +0000	0,8705000000	10
Mon, 10 Jul 2017 15:07:56 +0000	0,8706000000	-0,0003
Tue, 04 Jul 2017 12:22:18 +0000	0,8709000000	+0,0013
Mon, 03 Jul 2017 11:51:33 +0000	0,8696000000	+0,0012
Fri, 30 Jun 2017 15:08:46 +0000	0,8684000000	-0,0001
Fri, 30 Jun 2017 01:24:53 +0000	0,8685000000	-0,0082
Mon, 26 Jun 2017 12:40:24 +0000	0,8767000000	10
Mon, 26 Jun 2017 01:16:44 +0000	0,8768000000	+0,0005
Sat, 24 Jun 2017 09:29:39 +0000	0,8763000000	0
Sat, 24 Jun 2017 00:26:34 +0000	0,8763000000	-0,0002
Fri, 23 Jun 2017 15:14:31 +0000	0,8765000000	+0,0014
Tue, 20 Jun 2017 18:01:11 +0000	0,8751000000	+0,0007
Tue, 20 Jun 2017 00:38:52 +0000	0,8744000000	+0,0009
Sun, 18 Jun 2017 23:08:33 +0000	0,8735000000	+0,0018
Wed, 14 Jun 2017 17:49:08 +0000	0,8717000000	+0,0004
Wed, 14 Jun 2017 10:01:39 +0000	0,8713000000	-0,0008
Mon, 12 Jun 2017 13:38:22 +0000	0,8721000000	-0,0003
Sat, 10 Jun 2017 12:32:21 +0000	0,8724000000	+0,0002
Fri, 09 Jun 2017 04:38:48 +0000	0,8722000000	-0,0006
Mon, 05 Jun 2017 14:13:52 +0000	0,8728000000	0
Mon, 05 Jun 2017 10:33:19 +0000	0,8728000000	-0,0003
Mon, 05 Jun 2017 04:37:53 +0000	0,8731000000	-0,0072
Mon, 29 May 2017 12:05:49 +0000	0,8803000000	+0,0007
Sun, 28 May 2017 10:17:00 +0000	0,8796000000	0
Sat, 27 May 2017 04:51:46 +0000	0,8796000000	-0,0021
Thu, 25 May 2017 14:28:09 +0000	0,8817000000	-0,0029
Wed, 24 May 2017 14:51:55 +0000	0,8846000000	0
Wed, 24 May 2017 10:40:25 +0000	0,8846000000	-0,0007
Mon, 22 May 2017 10:57:35 +0000	0,8853000000	+0,0006
Fri, 19 May 2017 20:22:33 +0000	0,8847000000	-0,001
Sun, 14 May 2017 22:46:15 +0000	0,8857000000	+0,0004
Sun, 14 May 2017 17:15:05 +0000	0,8853000000	0
Sat, 13 May 2017 01:35:33 +0000	0,8853000000	-0,0011
Thu, 11 May 2017 22:06:57 +0000	0,8864000000	-0,0004
Thu, 11 May 2017 02:16:08 +0000	0,8868000000	0
Fri, 05 May 2017 22:07:24 +0000	0,8868000000	+0,0007
Tue, 02 May 2017 14:43:14 +0000	0,8861000000	-0,0006
Mon, 01 May 2017 19:43:23 +0000	0,8867000000	+0,0004
Sat, 29 Apr 2017 08:43:51 +0000	0,8863000000	+0,0003
Fri, 28 Apr 2017 04:17:33 +0000	0,8860000000	+0,0002
Thu, 27 Apr 2017 11:54:56 +0000	0,8858000000	+0,0128
Mon, 24 Apr 2017 00:44:42 +0000	0,8730000000	-0,0123
Sat, 22 Apr 2017 01:01:27 +0000	0,8853000000	-0,0009
Thu, 20 Apr 2017 01:45:41 +0000	0,8862000000	-0,0007
Wed, 12 Apr 2017 17:25:34 +0000	0,8869000000	-0,0016
Sat, 08 Apr 2017 18:25:50 +0000	0,8885000000	0
Sat, 08 Apr 2017 12:52:46 +0000	0,8885000000	0
Sat, 08 Apr 2017 02:03:42 +0000	0,8885000000	+0,0005
Fri, 07 Apr 2017 17:04:14 +0000	0,8880000000	+0,0004
Wed, 05 Apr 2017 12:29:31 +0000	0,8876000000	+0,0013
Mon, 03 Apr 2017 08:56:01 +0000	0,8863000000	-0,0005
Sun, 02 Apr 2017 19:47:10 +0000	0,8868000000	+10
Wed, 22 Mar 2017 07:00:35 +0000	0,8867000000	-0,0002
Tue, 21 Mar 2017 20:58:08 +0000	0,8869000000	-0,0018
Thu, 16 Mar 2017 16:28:37 +0000	0,8887000000	-0,0014
Tue, 14 Mar 2017 16:49:17 +0000	0,8901000000	-0,0002
Fri, 10 Mar 2017 17:48:45 +0000	0,8903000000	+0,0019
Tue, 07 Mar 2017 14:16:10 +0000	0,8884000000	-0,0007
Sun, 05 Mar 2017 14:51:12 +0000	0,8891000000	0
Sat, 04 Mar 2017 03:44:19 +0000	0,8891000000	+0,0027
Wed, 01 Mar 2017 23:00:28 +0000	0,8864000000	+0,0004
Wed, 01 Mar 2017 07:45:33 +0000	0,8860000000	+0,0012
Tue, 28 Feb 2017 13:49:31 +0000	0,8848000000	-0,001
Mon, 27 Feb 2017 05:34:26 +0000	0,8858000000	+0,0003
Sun, 26 Feb 2017 11:21:19 +0000	0,8855000000	-0,0008
Wed, 22 Feb 2017 07:10:44 +0000	0,8863000000	+0,0023
Thu, 16 Feb 2017 07:41:03 +0000	0,8840000000	-0,0011
Thu, 09 Feb 2017 06:24:31 +0000	0,8851000000	-0,0007
Wed, 08 Feb 2017 18:25:55 +0000	0,8858000000	+10
Sat, 04 Feb 2017 01:50:32 +0000	0,8857000000	+0,0006
Fri, 03 Feb 2017 04:01:23 +0000	0,8851000000	-0,0017
Sun, 29 Jan 2017 16:26:55 +0000	0,8868000000	0
Sun, 29 Jan 2017 10:26:08 +0000	0,8868000000	0
Sat, 28 Jan 2017 13:44:42 +0000	0,8868000000	+0,0028
Tue, 24 Jan 2017 23:57:49 +0000	0,8840000000	+10
Tue, 24 Jan 2017 06:39:35 +0000	0,8839000000	-0,0025
Sun, 22 Jan 2017 19:03:41 +0000	0,8864000000	0
Thu, 19 Jan 2017 12:31:12 +0000	0,8864000000	-0,0033
Sun, 15 Jan 2017 01:51:39 +0000	0,8897000000	-0,0012
Fri, 06 Jan 2017 04:17:26 +0000	0,8909000000	-0,0059
Wed, 04 Jan 2017 04:35:04 +0000	0,8968000000	+0,0007
Mon, 02 Jan 2017 01:23:05 +0000	0,8961000000	-0,0005
Thu, 29 Dec 2016 11:32:14 +0000	0,8966000000	+0,0014
Sat, 24 Dec 2016 22:58:46 +0000	0,8952000000	0
Sat, 24 Dec 2016 18:37:40 +0000	0,8952000000	-0,0004
Fri, 23 Dec 2016 19:21:31 +0000	0,8956000000	+0,0012
Mon, 19 Dec 2016 03:36:18 +0000	0,8944000000	+0,0006
Thu, 15 Dec 2016 10:41:06 +0000	0,8938000000	+0,0036
Sun, 11 Dec 2016 02:31:07 +0000	0,8902000000	0
Sat, 10 Dec 2016 18:51:34 +0000	0,8902000000	+0,0008
Fri, 09 Dec 2016 03:52:44 +0000	0,8894000000	+0,0028
Tue, 06 Dec 2016 13:03:53 +0000	0,8866000000	-0,0009
Mon, 05 Dec 2016 13:20:10 +0000	0,8875000000	+0,0026
Sun, 04 Dec 2016 19:12:14 +0000	0,8849000000	-0,003
Fri, 02 Dec 2016 17:10:36 +0000	0,8879000000	0
Wed, 30 Nov 2016 01:43:20 +0000	0,8879000000	-0,0006
Tue, 29 Nov 2016 02:09:54 +0000	0,8885000000	-0,002
Mon, 28 Nov 2016 10:03:24 +0000	0,8905000000	-0,0012
Sun, 27 Nov 2016 08:41:49 +0000	0,8917000000	-0,0005
Thu, 24 Nov 2016 17:16:36 +0000	0,8922000000	+0,0042
Sat, 19 Nov 2016 05:26:51 +0000	0,8880000000	+0,0029
Wed, 16 Nov 2016 01:07:37 +0000	0,8851000000	+0,0116
Mon, 07 Nov 2016 20:23:40 +0000	0,8735000000	-0,0007
Mon, 07 Nov 2016 00:11:20 +0000	0,8742000000	+0,0031
Sun, 06 Nov 2016 01:42:58 +0000	0,8711000000	-0,0019
Wed, 26 Oct 2016 04:52:12 +0000	0,8730000000	-0,0009
Tue, 25 Oct 2016 19:42:43 +0000	0,8739000000	+0,0077
Wed, 12 Oct 2016 22:57:32 +0000	0,8662000000	-0,0003
Tue, 11 Oct 2016 17:18:19 +0000	0,8665000000	+0,0063
Wed, 05 Oct 2016 01:28:14 +0000	0,8602000000	+10
Fri, 30 Sep 2016 05:48:45 +0000	0,8601000000	+0,0007
Sun, 25 Sep 2016 05:36:20 +0000	0,8594000000	-0,0006
Sun, 18 Sep 2016 16:10:52 +0000	0,8600000000	0
Sat, 17 Sep 2016 09:58:14 +0000	0,8600000000	0
Thu, 15 Sep 2016 15:30:22 +0000	0,8600000000	-0,0002
Wed, 14 Sep 2016 02:07:24 +0000	0,8602000000	-0,0031
Sat, 10 Sep 2016 21:22:12 +0000	0,8633000000	0
Sat, 10 Sep 2016 00:36:50 +0000	0,8633000000	+0,0021
Fri, 02 Sep 2016 06:25:09 +0000	0,8612000000	+0,0007
Thu, 01 Sep 2016 14:36:06 +0000	0,8605000000	-0,0008
Thu, 01 Sep 2016 09:10:41 +0000	0,8613000000	-0,0001
Mon, 29 Aug 2016 09:49:56 +0000	0,8614000000	+0,0012
Fri, 26 Aug 2016 11:39:37 +0000	0,8602000000	+0,0064
Sun, 21 Aug 2016 15:16:36 +0000	0,8538000000	-0,0019
Wed, 17 Aug 2016 19:41:48 +0000	0,8557000000	+0,0005
Wed, 17 Aug 2016 15:47:13 +0000	0,8552000000	-0,0005
Mon, 15 Aug 2016 22:47:44 +0000	0,8557000000	+10
Mon, 15 Aug 2016 15:18:19 +0000	0,8556000000	-0,0014
Fri, 12 Aug 2016 06:45:58 +0000	0,8570000000	+0,0002
Fri, 12 Aug 2016 03:18:28 +0000	0,8568000000	-0,0021
Tue, 09 Aug 2016 05:02:19 +0000	0,8589000000	-0,0037
Sun, 24 Jul 2016 19:32:02 +0000	0,8626000000	0
Sat, 23 Jul 2016 04:41:00 +0000	0,8626000000	+0,0022
Fri, 22 Jul 2016 17:19:27 +0000	0,8604000000	-0,0003
Thu, 21 Jul 2016 21:49:07 +0000	0,8607000000	-0,0002
Wed, 20 Jul 2016 11:41:22 +0000	0,8609000000	-0,0008
Wed, 20 Jul 2016 02:05:43 +0000	0,8617000000	-0,0027
Mon, 18 Jul 2016 13:07:47 +0000	0,8644000000	+0,0016
Fri, 15 Jul 2016 22:31:23 +0000	0,8628000000	+0,001
Fri, 15 Jul 2016 06:59:57 +0000	0,8618000000	-0,0003
Wed, 13 Jul 2016 16:58:51 +0000	0,8621000000	+0,0056
Wed, 29 Jun 2016 11:35:33 +0000	0,8565000000	-0,0009
Tue, 28 Jun 2016 16:48:54 +0000	0,8574000000	+0,0006
Tue, 28 Jun 2016 04:53:18 +0000	0,8568000000	+0,0143
Sat, 25 Jun 2016 09:57:43 +0000	0,8425000000	-0,0102
Fri, 24 Jun 2016 02:54:32 +0000	0,8527000000	+0,0052
Wed, 22 Jun 2016 20:35:55 +0000	0,8475000000	+10
Tue, 21 Jun 2016 03:55:46 +0000	0,8474000000	-0,0004
Tue, 21 Jun 2016 00:21:38 +0000	0,8478000000	-0,0016
Thu, 16 Jun 2016 13:49:27 +0000	0,8494000000	+0,0039
Fri, 10 Jun 2016 01:30:03 +0000	0,8455000000	-0,0015
Tue, 07 Jun 2016 19:11:00 +0000	0,8470000000	-0,0004
Mon, 06 Jun 2016 03:36:09 +0000	0,8474000000	+0,0021
Sat, 04 Jun 2016 14:48:10 +0000	0,8453000000	-0,0012
Thu, 02 Jun 2016 01:04:55 +0000	0,8465000000	-0,0006
Tue, 31 May 2016 23:37:39 +0000	0,8471000000	+0,0017
Sun, 29 May 2016 10:18:40 +0000	0,8454000000	+0,0004
Fri, 27 May 2016 17:02:13 +0000	0,8450000000	+0,0024
Fri, 20 May 2016 23:56:38 +0000	0,8426000000	10
Thu, 19 May 2016 16:36:21 +0000	0,8427000000	+0,0025
Mon, 16 May 2016 11:58:28 +0000	0,8402000000	-0,0012
Sat, 14 May 2016 06:34:35 +0000	0,8414000000	+0,0021
Mon, 09 May 2016 20:23:27 +0000	0,8393000000	+0,002
Sat, 07 May 2016 01:06:36 +0000	0,8373000000	-0,0014
Thu, 05 May 2016 01:43:13 +0000	0,8387000000	+0,002
Wed, 04 May 2016 21:25:14 +0000	0,8367000000	+0,0021
Sat, 30 Apr 2016 02:12:11 +0000	0,8346000000	-0,0025
Tue, 26 Apr 2016 20:09:28 +0000	0,8371000000	-0,0006
Sat, 23 Apr 2016 21:32:11 +0000	0,8377000000	+0,0024
Sun, 17 Apr 2016 06:54:17 +0000	0,8353000000	0
Sat, 16 Apr 2016 07:49:01 +0000	0,8353000000	-0,0004
Thu, 14 Apr 2016 10:55:54 +0000	0,8357000000	+0,0028
Mon, 11 Apr 2016 18:44:31 +0000	0,8329000000	-0,0003
Sun, 10 Apr 2016 06:30:29 +0000	0,8332000000	-0,0021
Thu, 07 Apr 2016 02:58:55 +0000	0,8353000000	-0,0006
Sun, 03 Apr 2016 09:41:23 +0000	0,8359000000	0
Sat, 02 Apr 2016 15:45:26 +0000	0,8359000000	0
Sat, 02 Apr 2016 08:42:56 +0000	0,8359000000	+0,0049
Thu, 31 Mar 2016 16:06:52 +0000	0,8310000000	-0,0041
Wed, 30 Mar 2016 13:49:58 +0000	0,8351000000	-0,001
Wed, 30 Mar 2016 04:12:45 +0000	0,8361000000	-0,0023
Fri, 25 Mar 2016 20:03:44 +0000	0,8384000000	+0,0005
Tue, 22 Mar 2016 01:35:32 +0000	0,8379000000	+0,0015
Mon, 21 Mar 2016 21:14:30 +0000	0,8364000000	+0,0008
Mon, 21 Mar 2016 10:40:23 +0000	0,8356000000	+0,0026
Mon, 21 Mar 2016 01:52:50 +0000	0,8330000000	-0,0062
Tue, 15 Mar 2016 17:09:30 +0000	0,8392000000	+0,0029
Sun, 13 Mar 2016 18:58:35 +0000	0,8363000000	-0,004
Fri, 04 Mar 2016 02:52:02 +0000	0,8403000000	-0,0025
Wed, 02 Mar 2016 12:39:45 +0000	0,8428000000	+0,0016
Thu, 25 Feb 2016 09:12:42 +0000	0,8412000000	+0,003
Mon, 22 Feb 2016 02:56:24 +0000	0,8382000000	-0,0008
Fri, 19 Feb 2016 17:22:30 +0000	0,8390000000	+0,0008
Fri, 19 Feb 2016 03:38:48 +0000	0,8382000000	+0,0039
Mon, 15 Feb 2016 18:58:00 +0000	0,8343000000	+0,0002
Mon, 15 Feb 2016 11:29:29 +0000	0,8341000000	-0,0092
Mon, 08 Feb 2016 17:17:03 +0000	0,8433000000	-0,0019
Sun, 31 Jan 2016 08:57:56 +0000	0,8452000000	+0,0066
Wed, 27 Jan 2016 23:12:00 +0000	0,8386000000	-0,007
Wed, 27 Jan 2016 01:06:28 +0000	0,8456000000	+0,0011
Mon, 25 Jan 2016 15:40:25 +0000	0,8445000000	+0,0016
Tue, 19 Jan 2016 03:43:58 +0000	0,8429000000	-0,0011
Mon, 18 Jan 2016 15:05:54 +0000	0,8440000000	+0,0019
Sun, 17 Jan 2016 20:55:23 +0000	0,8421000000	+10
Tue, 05 Jan 2016 15:01:23 +0000	0,8420000000	+0,0018
Fri, 01 Jan 2016 08:52:25 +0000	0,8402000000	+0,0064
Sun, 27 Dec 2015 22:22:57 +0000	0,8338000000	+10
Fri, 25 Dec 2015 21:09:35 +0000	0,8337000000	-0,0022
Thu, 24 Dec 2015 06:15:06 +0000	0,8359000000	+0,0021
Wed, 16 Dec 2015 02:51:54 +0000	0,8338000000	+0,0006
Tue, 15 Dec 2015 19:42:27 +0000	0,8332000000	-0,0007
Tue, 15 Dec 2015 15:50:36 +0000	0,8339000000	+0,0007
Sun, 13 Dec 2015 23:12:31 +0000	0,8332000000	+0,0003
Fri, 11 Dec 2015 12:12:25 +0000	0,8329000000	+0,0047
Tue, 08 Dec 2015 07:54:12 +0000	0,8282000000	+0,0021
Fri, 04 Dec 2015 10:59:21 +0000	0,8261000000	+0,0003
Thu, 03 Dec 2015 08:01:36 +0000	0,8258000000	+0,0002
Tue, 01 Dec 2015 17:14:36 +0000	0,8256000000	+0,0009
Sat, 28 Nov 2015 22:38:15 +0000	0,8247000000	+0,0003
Fri, 27 Nov 2015 01:00:18 +0000	0,8244000000	+0,0002
Thu, 26 Nov 2015 08:23:16 +0000	0,8242000000	-0,0008
Tue, 24 Nov 2015 11:34:24 +0000	0,8250000000	+0,0006
Tue, 24 Nov 2015 03:13:59 +0000	0,8244000000	0
Mon, 23 Nov 2015 08:51:14 +0000	0,8244000000	+0,0004
Fri, 20 Nov 2015 18:20:16 +0000	0,8240000000	+0,001
Thu, 19 Nov 2015 15:22:55 +0000	0,8230000000	-0,0037
Mon, 16 Nov 2015 05:07:19 +0000	0,8267000000	+0,0045
Sun, 15 Nov 2015 09:04:05 +0000	0,8222000000	+0,0028
Sat, 07 Nov 2015 14:25:33 +0000	0,8194000000	+0,0017
Tue, 03 Nov 2015 01:44:06 +0000	0,8177000000	-0,0024
Thu, 29 Oct 2015 14:33:04 +0000	0,8201000000	-0,0005
Thu, 29 Oct 2015 01:07:49 +0000	0,8206000000	+0,0006
Tue, 27 Oct 2015 10:07:18 +0000	0,8200000000	+0,0006
Thu, 22 Oct 2015 02:24:39 +0000	0,8194000000	+0,0003
Wed, 21 Oct 2015 15:00:46 +0000	0,8191000000	+0,0004
Thu, 15 Oct 2015 11:11:40 +0000	0,8187000000	+0,0004
Tue, 13 Oct 2015 11:02:42 +0000	0,8183000000	-0,0006
Sun, 11 Oct 2015 18:12:09 +0000	0,8189000000	0
Sat, 10 Oct 2015 10:43:02 +0000	0,8189000000	10
Mon, 05 Oct 2015 01:22:45 +0000	0,8190000000	-0,001
Sat, 03 Oct 2015 10:30:43 +0000	0,8200000000	0
Sat, 03 Oct 2015 02:23:50 +0000	0,8200000000	-0,0012
Mon, 28 Sep 2015 01:22:00 +0000	0,8212000000	-0,0011
Fri, 25 Sep 2015 19:29:22 +0000	0,8223000000	-0,0014
Fri, 25 Sep 2015 01:08:19 +0000	0,8237000000	+0,0028
Mon, 21 Sep 2015 02:51:19 +0000	0,8209000000	-0,0007
Sat, 19 Sep 2015 06:28:51 +0000	0,8216000000	10
Wed, 16 Sep 2015 05:46:33 +0000	0,8217000000	-0,0006
Sun, 13 Sep 2015 10:58:13 +0000	0,8223000000	0
Sat, 12 Sep 2015 01:19:11 +0000	0,8223000000	-0,0002
Wed, 09 Sep 2015 12:09:19 +0000	0,8225000000	+0,0023
Sat, 05 Sep 2015 00:53:27 +0000	0,8202000000	+0,0004
Thu, 03 Sep 2015 06:14:37 +0000	0,8198000000	-0,0021
Tue, 01 Sep 2015 06:23:57 +0000	0,8219000000	+0,0208
Tue, 04 Aug 2015 02:53:22 +0000	0,8011000000	10
Sat, 01 Aug 2015 10:31:16 +0000	0,8012000000	+0,0002
Thu, 30 Jul 2015 21:13:53 +0000	0,8010000000	+0,0001
Fri, 24 Jul 2015 11:06:48 +0000	0,8009000000	+10
Thu, 16 Jul 2015 06:35:04 +0000	0,8008000000	-0,0008
Wed, 15 Jul 2015 19:48:57 +0000	0,8016000000	+0,0005
Mon, 13 Jul 2015 10:36:59 +0000	0,8011000000	+0,0004
Wed, 08 Jul 2015 07:45:37 +0000	0,8007000000	-0,0002
Wed, 08 Jul 2015 01:50:19 +0000	0,8009000000	+0,0003
Sun, 05 Jul 2015 11:12:59 +0000	0,8006000000	+0,0005
Wed, 01 Jul 2015 09:12:32 +0000	0,8001000000	-0,0011
Sun, 28 Jun 2015 12:05:38 +0000	0,8012000000	+0,0007
Tue, 23 Jun 2015 18:53:42 +0000	0,8005000000	-0,0004
Tue, 16 Jun 2015 16:42:24 +0000	0,8009000000	+0,0003
Sun, 14 Jun 2015 05:05:03 +0000	0,8006000000	0
Sat, 13 Jun 2015 17:38:58 +0000	0,8006000000	+0,0002
Fri, 12 Jun 2015 19:39:30 +0000	0,8004000000	-0,0003
Fri, 12 Jun 2015 06:04:03 +0000	0,8007000000	+0,0006
Sat, 06 Jun 2015 02:29:36 +0000	0,8001000000	+0,001
Wed, 03 Jun 2015 05:23:34 +0000	0,7991000000	-0,0002
Mon, 01 Jun 2015 10:28:45 +0000	0,7993000000	-0,0005
Sun, 31 May 2015 10:46:44 +0000	0,7998000000	-0,0002
Wed, 27 May 2015 08:53:16 +0000	0,8000000000	+0,0002
Fri, 22 May 2015 10:34:20 +0000	0,7998000000	+0,0009
Fri, 22 May 2015 01:11:57 +0000	0,7989000000	-0,0007
Thu, 21 May 2015 05:06:11 +0000	0,7996000000	-0,001
Mon, 18 May 2015 19:25:54 +0000	0,8006000000	+10
Sat, 16 May 2015 18:23:31 +0000	0,8005000000	0
Sat, 16 May 2015 13:54:20 +0000	0,8005000000	-0,0002
Fri, 15 May 2015 12:54:21 +0000	0,8007000000	+0,0005
Wed, 13 May 2015 11:57:15 +0000	0,8002000000	-0,0003
Tue, 05 May 2015 15:44:19 +0000	0,8005000000	+0,0002
Tue, 05 May 2015 08:18:30 +0000	0,8003000000	-0,0005
Mon, 04 May 2015 15:23:08 +0000	0,8008000000	-0,0007
Sat, 02 May 2015 21:27:40 +0000	0,8015000000	+0,0011
Wed, 29 Apr 2015 23:50:23 +0000	0,8004000000	+0,001
Sat, 25 Apr 2015 03:57:00 +0000	0,7994000000	-0,0002
Fri, 24 Apr 2015 10:19:54 +0000	0,7996000000	-0,0007
Wed, 08 Apr 2015 03:37:37 +0000	0,8003000000	+0,008
Mon, 06 Apr 2015 01:43:43 +0000	0,7923000000	-0,0086
Sat, 28 Mar 2015 18:31:54 +0000	0,8009000000	+0,0007
Tue, 24 Mar 2015 13:55:53 +0000	0,8002000000	-0,0008
Sun, 22 Mar 2015 21:22:50 +0000	0,8010000000	+0,0037
Fri, 20 Mar 2015 02:07:36 +0000	0,7973000000	-0,0056
Wed, 18 Mar 2015 14:17:31 +0000	0,8029000000	-0,0001
Wed, 18 Mar 2015 09:17:39 +0000	0,8030000000	-0,004
Mon, 16 Mar 2015 18:23:01 +0000	0,8070000000	-0,0003
Tue, 10 Mar 2015 04:18:56 +0000	0,8073000000	-0,0003
Sun, 08 Mar 2015 09:04:38 +0000	0,8076000000	+0,0014
Sun, 22 Feb 2015 12:38:44 +0000	0,8062000000	+0,0002
Fri, 30 Jan 2015 03:01:27 +0000	0,8060000000	-0,0003
Wed, 28 Jan 2015 18:18:00 +0000	0,8063000000	+0,0016
Tue, 27 Jan 2015 14:49:03 +0000	0,8047000000	+0,0032
Mon, 19 Jan 2015 05:56:33 +0000	0,8015000000	+0,0029
Thu, 15 Jan 2015 11:49:43 +0000	0,7986000000	-0,0015
Sat, 03 Jan 2015 13:55:42 +0000	0,8001000000	0
Thu, 01 Jan 2015 15:03:14 +0000	0,8001000000	+0,0018
Fri, 12 Dec 2014 10:44:20 +0000	0,7983000000	+0,0048
Sat, 06 Dec 2014 12:55:34 +0000	0,7935000000	0
Fri, 05 Dec 2014 21:35:03 +0000	0,7935000000	+0,0002
Wed, 03 Dec 2014 14:43:43 +0000	0,7933000000	0
Wed, 03 Dec 2014 06:39:20 +0000	0,7933000000	-0,0006
Mon, 01 Dec 2014 11:02:26 +0000	0,7939000000	+0,0018
Sun, 30 Nov 2014 04:15:54 +0000	0,7921000000	0
Sat, 29 Nov 2014 20:16:56 +0000	0,7921000000	+0,0008
Tue, 25 Nov 2014 21:40:12 +0000	0,7913000000	-0,0005
Tue, 25 Nov 2014 07:49:15 +0000	0,7918000000	0
Mon, 24 Nov 2014 17:08:30 +0000	0,7918000000	+0,0007
Mon, 24 Nov 2014 13:01:04 +0000	0,7911000000	+0,0007
Sun, 16 Nov 2014 17:12:09 +0000	0,7904000000	+0,0006
Thu, 13 Nov 2014 15:38:41 +0000	0,7898000000	+0,0018
Wed, 29 Oct 2014 23:47:40 +0000	0,7880000000	-0,0006
Sun, 26 Oct 2014 03:54:42 +0000	0,7886000000	0
Sat, 25 Oct 2014 18:15:11 +0000	0,7886000000	-0,0011
Fri, 24 Oct 2014 03:35:50 +0000	0,7897000000	+10
Tue, 21 Oct 2014 12:12:48 +0000	0,7896000000	+10
Sat, 18 Oct 2014 08:42:33 +0000	0,7895000000	-0,0011
Fri, 17 Oct 2014 02:27:29 +0000	0,7906000000	+0,0012
Thu, 16 Oct 2014 14:34:46 +0000	0,7894000000	-0,0007
Sat, 11 Oct 2014 12:05:01 +0000	0,7901000000	0
Sat, 11 Oct 2014 08:50:35 +0000	0,7901000000	-0,0005
Tue, 30 Sep 2014 20:11:58 +0000	0,7906000000	+0,0004
Mon, 29 Sep 2014 03:34:24 +0000	0,7902000000	-0,0027
Mon, 15 Sep 2014 03:05:49 +0000	0,7929000000	+0,0014
Sat, 13 Sep 2014 02:06:13 +0000	0,7915000000	+0,0005
Wed, 10 Sep 2014 23:24:06 +0000	0,7910000000	-0,0013
Sat, 06 Sep 2014 10:36:21 +0000	0,7923000000	-0,0011
Wed, 03 Sep 2014 02:09:56 +0000	0,7934000000	+10
Tue, 02 Sep 2014 19:14:01 +0000	0,7933000000	-0,0008
Sun, 31 Aug 2014 21:04:10 +0000	0,7941000000	-0,0007
Mon, 25 Aug 2014 12:00:37 +0000	0,7948000000	+0,001
Mon, 25 Aug 2014 07:19:00 +0000	0,7938000000	+0,0013
Thu, 21 Aug 2014 00:34:56 +0000	0,7925000000	-0,0004
Mon, 18 Aug 2014 18:04:15 +0000	0,7929000000	-0,0015
Tue, 12 Aug 2014 21:13:41 +0000	0,7944000000	-0,0018
Wed, 06 Aug 2014 00:25:15 +0000	0,7962000000	-0,0022
Mon, 28 Jul 2014 17:06:22 +0000	0,7984000000	-0,0006
Sun, 27 Jul 2014 13:39:22 +0000	0,7990000000	-0,0015
Thu, 17 Jul 2014 04:51:58 +0000	0,8005000000	0
Mon, 07 Jul 2014 14:49:09 +0000	0,8005000000	-0,004
Wed, 25 Jun 2014 16:21:14 +0000	0,8045000000	+0,0013
Mon, 23 Jun 2014 20:40:52 +0000	0,8032000000	+0,0021
Sun, 15 Jun 2014 22:09:21 +0000	0,8011000000	-0,0051
Fri, 06 Jun 2014 12:38:39 +0000	0,8062000000	+0,0016
Thu, 29 May 2014 18:41:29 +0000	0,8046000000	0
Tue, 20 May 2014 21:11:21 +0000	0,8046000000	+0,0003
Wed, 07 May 2014 12:27:32 +0000	0,8043000000	+0,0019
Tue, 15 Apr 2014 17:01:54 +0000	0,8024000000	+0,0012
Sun, 13 Apr 2014 15:52:09 +0000	0,8012000000	+0,0003
Sun, 06 Apr 2014 15:01:32 +0000	0,8009000000	+0,0009
Wed, 02 Apr 2014 09:27:24 +0000	0,8000000000	+0,0002
Tue, 01 Apr 2014 08:35:37 +0000	0,7998000000	-0,0009
Sun, 30 Mar 2014 10:53:39 +0000	0,8007000000	0
Fri, 28 Mar 2014 12:57:21 +0000	0,8007000000	10
Thu, 27 Mar 2014 12:05:21 +0000	0,8008000000	-0,0015
Sun, 23 Mar 2014 20:40:18 +0000	0,8023000000	+0,0002
Thu, 20 Mar 2014 09:35:08 +0000	0,8021000000	+0,0049
Tue, 18 Mar 2014 15:56:56 +0000	0,7972000000	+0,0015
Mon, 17 Mar 2014 16:32:02 +0000	0,7957000000	+0,0063
Sat, 08 Mar 2014 09:07:06 +0000	0,7894000000	-0,0024
Sun, 02 Mar 2014 23:53:45 +0000	0,7918000000	0
Sat, 01 Mar 2014 18:14:28 +0000	0,7918000000	+0,0117
Sun, 19 Jan 2014 18:17:14 +0000	0,7801000000	-0,0004
Sat, 11 Jan 2014 09:53:11 +0000	0,7805000000	+10
Wed, 08 Jan 2014 03:08:52 +0000	0,7804000000	-0,0026
Wed, 25 Dec 2013 00:00:34 +0000	0,7830000000	+0,0002
Mon, 23 Dec 2013 17:13:30 +0000	0,7828000000	-0,0002
Fri, 20 Dec 2013 08:56:30 +0000	0,7830000000	-0,0029
Sun, 01 Dec 2013 02:59:01 +0000	0,7859000000	+0,001048509
Mon, 28 Oct 2013 20:29:36 +0000	0,7848514910	-0,001522122
Sat, 19 Oct 2013 06:45:46 +0000	0,7863736130	-0,002949634
Sat, 12 Oct 2013 04:24:19 +0000	0,7893232470	+0,000103691
Fri, 11 Oct 2013 21:18:00 +0000	0,7892195560	-0,000234155
Tue, 24 Sep 2013 21:09:25 +0000	0,7894537110	8,1507
Sat, 21 Sep 2013 23:45:41 +0000	0,7895352180	+0,000382647
Sun, 01 Sep 2013 13:49:59 +0000	0,7891525710	4,0224
Wed, 28 Aug 2013 17:32:32 +0000	0,7891927950	-0,000128182
Fri, 23 Aug 2013 20:15:16 +0000	0,7893209770	-0,001861307
Wed, 24 Jul 2013 02:50:09 +0000	0,7911822840	0
Mon, 22 Jul 2013 09:50:17 +0000	0,7911822840	0
Mon, 22 Jul 2013 01:43:00 +0000	0,7911822840	0
Sat, 20 Jul 2013 06:25:58 +0000	0,7911822840	-0,001061432
Thu, 27 Jun 2013 03:04:14 +0000	0,7922437160	+0,001953466
Fri, 21 Jun 2013 08:22:22 +0000	0,7902902500	+0,000417996
Wed, 19 Jun 2013 14:26:14 +0000	0,7898722540	+3,202
Fri, 14 Jun 2013 17:03:53 +0000	0,7898402340	+0,000247543
Wed, 05 Jun 2013 13:13:18 +0000	0,7895926910	-0,000168192
Wed, 29 May 2013 07:19:35 +0000	0,7897608830	+0,000806187
Mon, 27 May 2013 09:59:48 +0000	0,7889546960	-0,000830085
Sun, 26 May 2013 08:13:51 +0000	0,7897847810	-0,000412741
Thu, 23 May 2013 18:34:15 +0000	0,7901975220	-0,001972579
Sun, 19 May 2013 16:12:25 +0000	0,7921701010	+0,000143981
Thu, 16 May 2013 15:57:39 +0000	0,7920261200	+0,000703083
Fri, 10 May 2013 09:52:59 +0000	0,7913230370	+0,001302744
Thu, 09 May 2013 17:23:28 +0000	0,7900202930	-0,004706033
Mon, 06 May 2013 18:53:55 +0000	0,7947263260	+0,000637328
Tue, 30 Apr 2013 19:45:03 +0000	0,7940889980	0
Sat, 27 Apr 2013 19:24:48 +0000	0,7940889980	-0,000576665
Thu, 25 Apr 2013 10:46:11 +0000	0,7946656630	-0,00158793
Mon, 22 Apr 2013 22:15:47 +0000	0,7962535930	+0,000516141
Mon, 22 Apr 2013 01:29:20 +0000	0,7957374520	-0,000420697
Fri, 19 Apr 2013 12:39:11 +0000	0,7961581490	-0,000884662
Tue, 16 Apr 2013 06:28:15 +0000	0,7970428110	+6,1866
Tue, 16 Apr 2013 03:02:52 +0000	0,7969809450	-0,000751549
Fri, 12 Apr 2013 21:16:50 +0000	0,7977324940	-0,00110892
Tue, 09 Apr 2013 20:45:41 +0000	0,7988414140	+0,0001797
Sun, 07 Apr 2013 20:10:17 +0000	0,7986617140	-0,002724498
Wed, 13 Mar 2013 00:31:29 +0000	0,8013862120	-0,000269096
Mon, 11 Mar 2013 19:50:43 +0000	0,8016553080	3,9723
Thu, 07 Mar 2013 14:59:45 +0000	0,8016950310	-0,003582653
Fri, 22 Feb 2013 03:52:28 +0000	0,8052776840	+0,001589285
Mon, 18 Feb 2013 08:11:44 +0000	0,8036883990	0
Sun, 17 Feb 2013 12:26:42 +0000	0,8036883990	0
Sat, 16 Feb 2013 04:40:26 +0000	0,8036883990	0
Fri, 15 Feb 2013 12:52:48 +0000	0,8036883990	6,2676
Thu, 14 Feb 2013 20:24:35 +0000	0,8037510750	+6,2331
Wed, 13 Feb 2013 01:42:34 +0000	0,8036887440	+5,6437
Tue, 12 Feb 2013 02:39:44 +0000	0,8036323070	0
Sat, 09 Feb 2013 14:46:38 +0000	0,8036323070	+0,001735482
Sat, 02 Feb 2013 23:18:39 +0000	0,8018968250	-0,001199432
Fri, 01 Feb 2013 13:54:15 +0000	0,8030962570	+0,001059235
Thu, 24 Jan 2013 02:07:41 +0000	0,8020370220	+0,000301686
Sun, 20 Jan 2013 20:39:28 +0000	0,8017353360	0
Sun, 20 Jan 2013 13:31:24 +0000	0,8017353360	0
Sat, 19 Jan 2013 19:27:29 +0000	0,8017353360	+1,8646
Thu, 17 Jan 2013 22:36:39 +0000	0,8017166900	-0,000574611
Mon, 14 Jan 2013 22:55:20 +0000	0,8022913010	+0,00062192
Sat, 12 Jan 2013 07:51:51 +0000	0,8016693810	-0,001161019
Wed, 09 Jan 2013 12:53:44 +0000	0,8028304000	-0,001014939
Sat, 05 Jan 2013 01:48:31 +0000	0,8038453390	+3,1151
Wed, 02 Jan 2013 07:31:38 +0000	0,8038141880	2,4921
Tue, 01 Jan 2013 04:50:47 +0000	0,8038391090	7,4395
Sat, 29 Dec 2012 02:02:55 +0000	0,8039135040	-0,000397867
Tue, 25 Dec 2012 18:19:16 +0000	0,8043113710	-0,001041336
Sat, 15 Dec 2012 19:08:51 +0000	0,8053527070	+0,001700422
Fri, 30 Nov 2012 15:42:29 +0000	0,8036522850	1,6354
Sun, 25 Nov 2012 08:31:09 +0000	0,8036686390	+3,4699
Thu, 22 Nov 2012 13:34:27 +0000	0,8036339400	-0,000503587
Fri, 16 Nov 2012 01:14:11 +0000	0,8041375270	+0,000403576
Tue, 13 Nov 2012 00:42:50 +0000	0,8037339510	-0,001600031
Sun, 04 Nov 2012 08:10:09 +0000	0,8053339820	+0,000315171
Mon, 29 Oct 2012 12:13:44 +0000	0,8050188110	5,2821
Mon, 29 Oct 2012 07:28:02 +0000	0,8050716320	-0,001155639
Sat, 27 Oct 2012 00:57:03 +0000	0,8062272710	-0,002284834
Sat, 13 Oct 2012 01:15:03 +0000	0,8085121050	-0,006473049
Tue, 18 Sep 2012 03:16:24 +0000	0,8149851540	-0,002733057
Thu, 06 Sep 2012 12:38:15 +0000	0,8177182110	-0,000829511
Sun, 02 Sep 2012 04:35:53 +0000	0,8185477220	-0,003165559
Sun, 05 Aug 2012 22:29:47 +0000	0,8217132810	0
Sun, 05 Aug 2012 01:46:22 +0000	0,8217132810	-0,001580225
Mon, 23 Jul 2012 22:55:17 +0000	0,8232935060	+0,000935619
Sun, 15 Jul 2012 11:42:56 +0000	0,8223578870	+0,003367505
Sat, 30 Jun 2012 23:06:12 +0000	0,8189903820	-0,00099511
Mon, 25 Jun 2012 22:57:56 +0000	0,8199854920	-0,000192459
Thu, 21 Jun 2012 20:34:26 +0000	0,8201779510	+0,000484865
Wed, 20 Jun 2012 18:06:08 +0000	0,8196930860	-0,000607082
Sun, 17 Jun 2012 03:17:25 +0000	0,8203001680	-0,000615031
Wed, 13 Jun 2012 13:18:47 +0000	0,8209151990	+0,003689001
Sun, 27 May 2012 07:49:19 +0000	0,8172261980	+0,002527125
Mon, 21 May 2012 10:33:54 +0000	0,8146990730	1,0978
Sat, 19 May 2012 14:36:03 +0000	0,8147100510	+0,001352135
Thu, 10 May 2012 21:40:36 +0000	0,8133579160	+0,000908742
Thu, 26 Apr 2012 03:28:05 +0000	0,8124491740	+8,2770000001
Wed, 25 Apr 2012 07:49:23 +0000	0,8124408970	-0,000414344
Sat, 21 Apr 2012 08:06:58 +0000	0,8128552410	1,679
Thu, 05 Apr 2012 14:58:16 +0000	0,8128720310	-0,001355894
Tue, 20 Mar 2012 05:23:32 +0000	0,8142279250	+0,000265327
Mon, 19 Mar 2012 11:45:55 +0000	0,8139625980	-0,000478018
Mon, 19 Mar 2012 02:27:27 +0000	0,8144406160	+0,002210926
Mon, 05 Mar 2012 09:21:20 +0000	0,8122296900	+0,000482323
Fri, 02 Mar 2012 19:16:24 +0000	0,8117473670	4,9042
Tue, 21 Feb 2012 23:05:37 +0000	0,8117964090	0
Tue, 21 Feb 2012 17:49:43 +0000	0,8117964090	-0,000181351
Thu, 09 Feb 2012 05:36:48 +0000	0,8119777600	+0,000263332
Wed, 08 Feb 2012 18:41:00 +0000	0,8117144280	-0,002256968
Tue, 07 Feb 2012 04:43:17 +0000	0,8139713960	+0,001212197
Tue, 07 Feb 2012 01:07:56 +0000	0,8127591990	0
Mon, 06 Feb 2012 15:40:42 +0000	0,8127591990	-0,003324602
Tue, 24 Jan 2012 12:48:09 +0000	0,8160838010	+2,5841
Sat, 21 Jan 2012 12:12:56 +0000	0,8160579600	+0,003121416
Wed, 28 Dec 2011 13:53:49 +0000	0,8129365440	-0,005598587
Thu, 15 Dec 2011 03:13:29 +0000	0,8185351310	6,4962
Tue, 06 Dec 2011 23:18:49 +0000	0,8186000930	-0,000247169
Sat, 03 Dec 2011 21:04:26 +0000	0,8188472620	+0,00201127
Mon, 14 Nov 2011 22:49:23 +0000	0,8168359920	-0,000606179
Thu, 03 Nov 2011 21:33:43 +0000	0,8174421710	-0,00276168
Sun, 23 Oct 2011 19:20:22 +0000	0,8202038510	+0,000948171
Tue, 11 Oct 2011 16:34:12 +0000	0,8192556800	+0,000611168
Thu, 22 Sep 2011 17:36:49 +0000	0,8186445120	-0,000622516
Wed, 21 Sep 2011 01:08:59 +0000	0,8192670280	-0,000196934
Mon, 19 Sep 2011 12:52:34 +0000	0,8194639620	+0,000523098
Sun, 18 Sep 2011 18:54:54 +0000	0,8189408640	-0,000104263
Sat, 17 Sep 2011 20:29:41 +0000	0,8190451270	-0,000157751
Thu, 01 Sep 2011 02:55:28 +0000	0,8192028780	-0,000336676
Sun, 28 Aug 2011 16:46:31 +0000	0,8195395540	-0,00036163
Thu, 25 Aug 2011 09:40:29 +0000	0,8199011840	+0,000476448
Tue, 23 Aug 2011 03:08:21 +0000	0,8194247360	-0,001233491
Mon, 22 Aug 2011 21:53:36 +0000	0,8206582270	+0,00096116
Mon, 22 Aug 2011 02:11:50 +0000	0,8196970670	0
Sat, 20 Aug 2011 16:33:55 +0000	0,8196970670	0
Sat, 20 Aug 2011 01:41:50 +0000	0,8196970670	+0,000214804
Fri, 19 Aug 2011 19:45:11 +0000	0,8194822630	-0,000311074
Mon, 15 Aug 2011 15:13:45 +0000	0,8197933370	-0,000136945
Thu, 11 Aug 2011 10:09:33 +0000	0,8199302820	-0,002259426
Wed, 10 Aug 2011 06:14:08 +0000	0,8221897080	-0,002684549
Sat, 06 Aug 2011 14:33:52 +0000	0,8248742570	-0,000129607
Fri, 05 Aug 2011 16:36:11 +0000	0,8250038640	-0,000296255
Fri, 05 Aug 2011 10:29:52 +0000	0,8253001190	-0,005323722
Sun, 10 Jul 2011 04:23:31 +0000	0,8306238410	-0,000208143
Mon, 20 Jun 2011 08:50:02 +0000	0,8308319840	-0,001560657
Sat, 11 Jun 2011 07:57:43 +0000	0,8323926410	-0,000572498
Sat, 04 Jun 2011 06:12:57 +0000	0,8329651390	-0,001385273
Sat, 28 May 2011 03:29:00 +0000	0,8343504120	-0,001234164
Mon, 23 May 2011 08:22:47 +0000	0,8355845760	+0,000631733
Mon, 23 May 2011 04:54:50 +0000	0,8349528430	-0,000462417
Sat, 07 May 2011 21:06:15 +0000	0,8354152600	-0,000270701
Sun, 01 May 2011 14:40:42 +0000	0,8356859610	0

Please note that HKD to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 03:29:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Chinese yuan exchange chart

Note: The Hong Kong dollar to Chinese yuan chart allow you to see for free currency exchange rate graph history for the HKD/CNY currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Chinese yuan pair for a period of 2545 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.