Exchange Currency

HKD/EUR


The exchange rate as of today for HKD/EUR is HKD per EUR, which means that with 100 Hong Kong dollars you can buy Euros.

Below you will find information about historical currency exchange rates for HKD/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or EUR currencies.
  


HKD to EUR exchange rate history

Date Exchange Rate Variation
decreased 0,1064000000 -2,7624
not_changed 2,8688000000 0
decreased 2,8688000000 -0,2552662
increased 3,1240662000 +0,0271134
decreased 3,0969528000 -0,225945
increased 3,3228978000 +0,0572394
increased 3,2656584000 +3,1572584
decreased 0,1084000000 -3,1662962
increased 3,2746962000 +3,1659962
decreased 0,1087000000 -3,1509332
increased 3,2596332000 +3,1514332
decreased 0,1082000000 -3,160471
increased 3,2686710000 +3,160171
decreased 0,1085000000 -3,160171
increased 3,2686710000 +3,160171
decreased 0,1085000000 -3,1571584
increased 3,2656584000 +0,015063
decreased 3,2505954000 -0,0060252
decreased 3,2566206000 -0,0180756
decreased 3,2746962000 -0,0030126
increased 3,2777088000 +3,1689088
decreased 0,1088000000 -3,1689088
decreased 3,2777088000 -0,0030126
increased 3,2807214000 +0,0090378
decreased 3,2716836000 -0,015063
increased 3,2867466000 +0,060252
not_changed 3,2264946000 0
increased 3,2264946000 +0,0030126
increased 3,2234820000 +0,0210882
increased 3,2023938000 +3,0960938
decreased 0,1063000000 -3,102119
decreased 3,2084190000 -0,0210882
decreased 3,2295072000 -0,015063
decreased 3,2445702000 -0,0030126
increased 3,2475828000 +3,1397828
decreased 0,1078000000 -3,1277324
increased 3,2355324000 +0,0180756
decreased 3,2174568000 -0,015063
increased 3,2325198000 +0,0030126
decreased 3,2295072000 -0,0361512
increased 3,2656584000 +3,1572584
decreased 0,1084000000 -3,1632836
increased 3,2716836000 +0,0120504
increased 3,2596332000 +3,1514332
decreased 0,1082000000 -3,1664962
decreased 3,2746962000 -0,0120504
increased 3,2867466000 +3,1776466
decreased 0,1091000000 -3,1716214
increased 3,2807214000 +0,0030126
increased 3,2777088000 +3,1689088
decreased 0,1088000000 -3,189997
increased 3,2987970000 +0,0090378
decreased 3,2897592000 -0,0210882
increased 3,3108474000 +3,2009474
decreased 0,1099000000 -3,20396
increased 3,3138600000 +0,0030126
decreased 3,3108474000 -0,0421764
decreased 3,3530238000 -0,015063
decreased 3,3680868000 -0,0180756
increased 3,3861624000 +3,2737624
decreased 0,1124000000 -3,291838
decreased 3,4042380000 -0,045189
increased 3,4494270000 +3,334927
decreased 0,1145000000 -3,3379396
increased 3,4524396000 +0,0210882
decreased 3,4313514000 -0,015063
not_changed 3,4464144000 0
decreased 3,4464144000 -0,0060252
increased 3,4524396000 +0,0210882
decreased 3,4313514000 -0,0030126
increased 3,4343640000 +3,320364
decreased 0,1140000000 -3,3595278
increased 3,4735278000 +0,0180756
increased 3,4554522000 +3,3407522
decreased 0,1147000000 -3,3407522
increased 3,4554522000 +3,3407522
decreased 0,1147000000 -3,3256892
decreased 3,4403892000 -0,0964032
not_changed 3,5367924000 0
decreased 3,5367924000 -0,0210882
not_changed 3,5578806000 0
increased 3,5578806000 +0,0391638
decreased 3,5187168000 -0,0030126
increased 3,5217294000 +3,4048294
decreased 0,1169000000 -3,437968
increased 3,5548680000 +0,0090378
decreased 3,5458302000 -0,0090378
not_changed 3,5548680000 0
not_changed 3,5548680000 0
not_changed 3,5548680000 0
decreased 3,5548680000 -0,0090378
increased 3,5639058000 +0,0060252
decreased 3,5578806000 -0,0542268
decreased 3,6121074000 -0,0120504
increased 3,6241578000 +3,5038578
decreased 0,1203000000 -3,5189208
decreased 3,6392208000 -0,0030126
decreased 3,6422334000 -0,0090378
increased 3,6512712000 +0,015063
decreased 3,6362082000 -0,015063
decreased 3,6512712000 -0,0060252
decreased 3,6572964000 -0,0060252
increased 3,6633216000 +3,5417216
decreased 0,1216000000 -3,5417216
increased 3,6633216000 +3,5417216
decreased 0,1216000000 -3,5206334
increased 3,6422334000 +0,0090378
decreased 3,6331956000 -0,0030126
increased 3,6362082000 +3,5155082
decreased 0,1207000000 -3,5124956
not_changed 3,6331956000 0
decreased 3,6331956000 -0,0030126
increased 3,6362082000 +0,0120504
decreased 3,6241578000 -0,0060252
increased 3,6301830000 +0,060252
increased 3,5699310000 +3,451431
decreased 0,1185000000 -3,4695066
not_changed 3,5880066000 0
increased 3,5880066000 +3,4689066
decreased 0,1191000000 -3,4719192
not_changed 3,5910192000 0
increased 3,5910192000 +0,0030126
decreased 3,5880066000 -0,0241008
increased 3,6121074000 +3,4922074
decreased 0,1199000000 -3,4891948
increased 3,6090948000 +3,4892948
decreased 0,1198000000 -3,4832696
not_changed 3,6030696000 0
increased 3,6030696000 +3,4834696
decreased 0,1196000000 -3,4985326
decreased 3,6181326000 -0,0210882
decreased 3,6392208000 -0,0030126
increased 3,6422334000 +0,0060252
decreased 3,6362082000 -0,0210882
decreased 3,6572964000 -0,0210882
increased 3,6783846000 +0,0090378
increased 3,6693468000 +0,0030126
increased 3,6663342000 +0,0120504
increased 3,6542838000 +3,5329838
decreased 0,1213000000 -3,5631098
increased 3,6844098000 +0,0060252
increased 3,6783846000 +0,015063
increased 3,6633216000 +3,5417216
decreased 0,1216000000 -3,553772
increased 3,6753720000 +3,553372
decreased 0,1220000000 -3,553372
not_changed 3,6753720000 0
increased 3,6753720000 +3,553372
decreased 0,1220000000 -3,553372
decreased 3,6753720000 -0,0210882
increased 3,6964602000 +3,5737602
decreased 0,1227000000 -3,5466468
increased 3,6693468000 +0,0120504
not_changed 3,6572964000 0
increased 3,6572964000 +3,5358964
decreased 0,1214000000 -3,553972
increased 3,6753720000 +0,0060252
increased 3,6693468000 +3,5475468
decreased 0,1218000000 -3,5505594
increased 3,6723594000 +3,5504594
decreased 0,1219000000 -3,5504594
increased 3,6723594000 +0,0180756
increased 3,6542838000 +0,0060252
increased 3,6482586000 +0,030126
increased 3,6181326000 +0,0210882
increased 3,5970444000 +3,4776444
decreased 0,1194000000 -3,5047578
increased 3,6241578000 +3,5038578
decreased 0,1203000000 -3,509883
not_changed 3,6301830000 0
not_changed 3,6301830000 0
increased 3,6301830000 +0,0060252
decreased 3,6241578000 -0,0030126
increased 3,6271704000 +3,5067704
decreased 0,1204000000 -3,5067704
not_changed 3,6271704000 0
increased 3,6271704000 +3,5067704
decreased 0,1204000000 -3,5067704
decreased 3,6271704000 -0,0210882
increased 3,6482586000 +3,5271586
decreased 0,1211000000 -3,5301712
decreased 3,6512712000 -0,030126
increased 3,6813972000 +3,5591972
decreased 0,1222000000 -3,5441342
increased 3,6663342000 +3,5446342
decreased 0,1217000000 -3,5506594
increased 3,6723594000 +3,5504594
decreased 0,1219000000 -3,5745602
increased 3,6964602000 +0,0060252
not_changed 3,6904350000 0
not_changed 3,6904350000 0
increased 3,6904350000 +3,567935
decreased 0,1225000000 -3,5588972
decreased 3,6813972000 -0,0090378
decreased 3,6904350000 -0,015063
decreased 3,7054980000 -0,0060252
decreased 3,7115232000 -0,0030126
decreased 3,7145358000 -0,0030126
decreased 3,7175484000 -0,015063
increased 3,7326114000 +0,0241008
decreased 3,7085106000 -0,0030126
decreased 3,7115232000 -0,0120504
increased 3,7235736000 +0,0271134
increased 3,6964602000 +0,045189
increased 3,6512712000 +0,0241008
decreased 3,6271704000 -0,0210882
increased 3,6482586000 +0,0060252
increased 3,6422334000 +3,5213334
decreased 0,1209000000 -3,5273586
decreased 3,6482586000 -0,015063
decreased 3,6633216000 -0,0030126
decreased 3,6663342000 -0,0030126
increased 3,6693468000 +3,5475468
decreased 0,1218000000 -3,5445342
not_changed 3,6663342000 0
not_changed 3,6663342000 0
increased 3,6663342000 +3,5446342
decreased 0,1217000000 -3,5446342
increased 3,6663342000 +3,5446342
decreased 0,1217000000 -3,5657224
increased 3,6874224000 +0,0331386
not_changed 3,6542838000 0
increased 3,6542838000 +0,0391638
decreased 3,6151200000 -0,0060252
increased 3,6211452000 +0,045189
not_changed 3,5759562000 0
increased 3,5759562000 +0,0090378
increased 3,5669184000 +0,0331386
increased 3,5337798000 +3,4164798
decreased 0,1173000000 -3,3953916
not_changed 3,5126916000 0
increased 3,5126916000 +0,0271134
not_changed 3,4855782000 0
decreased 3,4855782000 -0,0241008
increased 3,5096790000 +3,393179
decreased 0,1165000000 -3,423305
decreased 3,5398050000 -0,0210882
increased 3,5608932000 +3,4426932
decreased 0,1182000000 -3,4487184
increased 3,5669184000 +3,4485184
decreased 0,1184000000 -3,451531
increased 3,5699310000 +0,0030126
not_changed 3,5669184000 0
increased 3,5669184000 +3,4485184
decreased 0,1184000000 -3,4153798
increased 3,5337798000 +0,0090378
increased 3,5247420000 +3,407742
decreased 0,1170000000 -3,3987042
increased 3,5157042000 +3,3990042
decreased 0,1167000000 -3,4110546
increased 3,5277546000 +3,4106546
decreased 0,1171000000 -3,3564278
decreased 3,4735278000 -0,0210882
increased 3,4946160000 +0,030126
increased 3,4644900000 +0,0030126
decreased 3,4614774000 -0,0180756
not_changed 3,4795530000 0
increased 3,4795530000 +3,364053
decreased 0,1155000000 -3,364053
increased 3,4795530000 +0,0180756
not_changed 3,4614774000 0
increased 3,4614774000 +0,0030126
not_changed 3,4584648000 0
not_changed 3,4584648000 0
increased 3,4584648000 +3,3436648
decreased 0,1148000000 -3,3406522
increased 3,4554522000 +3,3407522
decreased 0,1147000000 -3,3618404
increased 3,4765404000 +0,0361512
increased 3,4403892000 +0,0120504
increased 3,4283388000 +3,3145388
decreased 0,1138000000 -3,3567152
decreased 3,4705152000 -0,0090378
decreased 3,4795530000 -0,0241008
increased 3,5036538000 +3,3873538
decreased 0,1163000000 -3,34819
increased 3,4644900000 +3,34949
decreased 0,1150000000 -3,4067294
not_changed 3,5217294000 0
decreased 3,5217294000 -0,0060252
increased 3,5277546000 +0,0120504
decreased 3,5157042000 -0,0030126
increased 3,5187168000 +3,4019168
decreased 0,1168000000 -3,3958916
increased 3,5126916000 +0,0090378
decreased 3,5036538000 -0,0030126
increased 3,5066664000 +3,3902664
decreased 0,1164000000 -3,393279
increased 3,5096790000 +0,0090378
increased 3,5006412000 +0,0632646
increased 3,4373766000 +3,3232766
decreased 0,1141000000 -3,3383396
increased 3,4524396000 +0,0271134
decreased 3,4253262000 -0,0241008
increased 3,4494270000 +0,0120504
increased 3,4373766000 +0,0120504
increased 3,4253262000 +0,0210882
decreased 3,4042380000 -0,0090378
decreased 3,4132758000 -0,0060252
increased 3,4193010000 +0,0060252
not_changed 3,4132758000 0
increased 3,4132758000 +3,2999758
decreased 0,1133000000 -3,3632404
decreased 3,4765404000 -0,0120504
not_changed 3,4885908000 0
not_changed 3,4885908000 0
increased 3,4885908000 +0,015063
decreased 3,4735278000 -0,0030126
decreased 3,4765404000 -0,0030126
increased 3,4795530000 +0,0210882
increased 3,4584648000 +0,0030126
decreased 3,4554522000 -0,0060252
increased 3,4614774000 +3,3465774
decreased 0,1149000000 -3,3435648
increased 3,4584648000 +0,030126
decreased 3,4283388000 -0,0060252
increased 3,4343640000 +3,320364
decreased 0,1140000000 -3,2992758
increased 3,4132758000 +0,0030126
not_changed 3,4102632000 0
increased 3,4102632000 +0,0060252
increased 3,4042380000 +0,0271134
increased 3,3771246000 +0,0090378
increased 3,3680868000 +3,2562868
decreased 0,1118000000 -3,277375
decreased 3,3891750000 -0,0512142
increased 3,4403892000 +0,0030126
increased 3,4373766000 +3,3232766
decreased 0,1141000000 -3,3293018
not_changed 3,4434018000 0
decreased 3,4434018000 -0,0090378
increased 3,4524396000 +3,3378396
decreased 0,1146000000 -3,334827
increased 3,4494270000 +0,0572394
decreased 3,3921876000 -0,0210882
increased 3,4132758000 +0,0090378
increased 3,4042380000 +3,291238
decreased 0,1130000000 -3,3032884
increased 3,4162884000 +0,0030126
increased 3,4132758000 +0,0030126
not_changed 3,4102632000 0
decreased 3,4102632000 -0,0060252
decreased 3,4162884000 -0,0120504
increased 3,4283388000 +3,3145388
decreased 0,1138000000 -3,335627
increased 3,4494270000 +3,334927
decreased 0,1145000000 -3,3530026
not_changed 3,4675026000 0
increased 3,4675026000 +3,3524026
decreased 0,1151000000 -3,3614404
not_changed 3,4765404000 0
increased 3,4765404000 +3,3611404
decreased 0,1154000000 -3,3370396
increased 3,4524396000 +0,0060252
increased 3,4464144000 +3,3320144
decreased 0,1144000000 -3,335027
increased 3,4494270000 +3,334927
decreased 0,1145000000 -3,3289018
increased 3,4434018000 +3,3291018
decreased 0,1143000000 -3,3441648
decreased 3,4584648000 -0,0361512
increased 3,4946160000 +3,378616
decreased 0,1160000000 -3,3756034
increased 3,4916034000 +3,3757034
decreased 0,1159000000 -3,363653
increased 3,4795530000 +3,364053
decreased 0,1155000000 -3,364053
decreased 3,4795530000 -0,0482016
increased 3,5277546000 +0,0030126
increased 3,5247420000 +3,407742
decreased 0,1170000000 -3,4499184
not_changed 3,5669184000 0
decreased 3,5669184000 -0,0030126
increased 3,5699310000 +3,451431
decreased 0,1185000000 -3,4484184
increased 3,5669184000 +0,0241008
increased 3,5428176000 +0,060252
increased 3,4825656000 +3,3669656
decreased 0,1156000000 -3,363953
decreased 3,4795530000 -0,0030126
increased 3,4825656000 +0,0120504
increased 3,4705152000 +3,3553152
decreased 0,1152000000 -3,3553152
not_changed 3,4705152000 0
increased 3,4705152000 +0,0090378
increased 3,4614774000 +0,0271134
decreased 3,4343640000 -0,0030126
increased 3,4373766000 +0,0241008
increased 3,4132758000 +3,2999758
decreased 0,1133000000 -3,2969632
decreased 3,4102632000 -0,0241008
decreased 3,4343640000 -0,030126
decreased 3,4644900000 -0,0723024
increased 3,5367924000 +3,4193924
decreased 0,1174000000 -3,4404806
increased 3,5578806000 +0,0120504
decreased 3,5458302000 -0,015063
increased 3,5608932000 +3,4426932
decreased 0,1182000000 -3,451731
not_changed 3,5699310000 0
increased 3,5699310000 +0,0241008
increased 3,5458302000 +3,4281302
decreased 0,1177000000 -3,422105
increased 3,5398050000 +3,422305
decreased 0,1175000000 -3,4403806
increased 3,5578806000 +3,4397806
decreased 0,1181000000 -3,466894
decreased 3,5849940000 -0,030126
increased 3,6151200000 +0,0482016
decreased 3,5669184000 -0,0120504
not_changed 3,5789688000 0
increased 3,5789688000 +3,4601688
decreased 0,1188000000 -3,436068
increased 3,5548680000 +3,436868
decreased 0,1180000000 -3,4278302
increased 3,5458302000 +3,4281302
decreased 0,1177000000 -3,4311428
not_changed 3,5488428000 0
increased 3,5488428000 +3,4310428
decreased 0,1178000000 -3,4581562
not_changed 3,5759562000 0
not_changed 3,5759562000 0
decreased 3,5759562000 -0,0030126
increased 3,5789688000 +0,0421764
not_changed 3,5367924000 0
decreased 3,5367924000 -0,0090378
decreased 3,5458302000 -0,0030126
increased 3,5488428000 +3,4310428
decreased 0,1178000000 -3,4461058
increased 3,5639058000 +0,015063
increased 3,5488428000 +3,4310428
decreased 0,1178000000 -3,5515468
increased 3,6693468000 +3,5475468
decreased 0,1218000000 -3,5475468
increased 3,6693468000 +0,0030126
increased 3,6663342000 +0,0030126
not_changed 3,6633216000 0
increased 3,6633216000 +3,5417216
decreased 0,1216000000 -3,5055704
increased 3,6271704000 +0,0030126
decreased 3,6241578000 -0,0271134
increased 3,6512712000 +0,0271134
increased 3,6241578000 +0,015063
increased 3,6090948000 +3,4892948
decreased 0,1198000000 -3,4983326
increased 3,6181326000 +3,4980326
decreased 0,1201000000 -3,4317554
increased 3,5518554000 +0,0120504
increased 3,5398050000 +0,0180756
decreased 3,5217294000 -0,0060252
increased 3,5277546000 +3,4106546
decreased 0,1171000000 -3,3865538
increased 3,5036538000 +0,0090378
increased 3,4946160000 +0,0692898
increased 3,4253262000 +0,0391638
decreased 3,3861624000 -0,0361512
increased 3,4223136000 +3,3087136
decreased 0,1136000000 -3,335827
increased 3,4494270000 +0,0030126
decreased 3,4464144000 -0,0210882
increased 3,4675026000 +0,0120504
increased 3,4554522000 +3,3407522
decreased 0,1147000000 -3,334727
decreased 3,4494270000 -0,0271134
increased 3,4765404000 +0,0060252
not_changed 3,4705152000 0
decreased 3,4705152000 -0,0060252
increased 3,4765404000 +3,3611404
decreased 0,1154000000 -3,379216
increased 3,4946160000 +0,0210882
increased 3,4735278000 +3,3582278
decreased 0,1153000000 -3,319064
increased 3,4343640000 +3,320364
decreased 0,1140000000 -3,3233766
not_changed 3,4373766000 0
increased 3,4373766000 +3,3232766
decreased 0,1141000000 -3,3142388
decreased 3,4283388000 -0,0030126
increased 3,4313514000 +3,3174514
decreased 0,1139000000 -3,3325144
increased 3,4464144000 +3,3320144
decreased 0,1144000000 -3,3621404
not_changed 3,4765404000 0
decreased 3,4765404000 -0,0120504
decreased 3,4885908000 -0,0120504
increased 3,5006412000 +0,135567
decreased 3,3650742000 -0,0482016
increased 3,4132758000 +3,2999758
decreased 0,1133000000 -3,2999758
decreased 3,4132758000 -0,045189
decreased 3,4584648000 -0,0361512
not_changed 3,4946160000 0
not_changed 3,4946160000 0
increased 3,4946160000 +3,378616
decreased 0,1160000000 -3,4298302
increased 3,5458302000 +3,4281302
decreased 0,1177000000 -3,4251176
decreased 3,5428176000 -0,0030126
increased 3,5458302000 +0,0120504
decreased 3,5337798000 -0,0572394
increased 3,5910192000 +3,4718192
decreased 0,1192000000 -3,4627814
increased 3,5819814000 +0,015063
increased 3,5669184000 +3,4485184
decreased 0,1184000000 -3,4153798
increased 3,5337798000 +0,015063
increased 3,5187168000 +3,4019168
decreased 0,1168000000 -3,3657656
not_changed 3,4825656000 0
increased 3,4825656000 +3,3669656
decreased 0,1156000000 -3,4151672
not_changed 3,5307672000 0
increased 3,5307672000 +3,4135672
decreased 0,1172000000 -3,3804286
increased 3,4976286000 +0,075315
decreased 3,4223136000 -0,030126
decreased 3,4524396000 -0,0090378
increased 3,4614774000 +0,0060252
increased 3,4554522000 +3,3407522
decreased 0,1147000000 -3,3287018
increased 3,4434018000 +3,3291018
decreased 0,1143000000 -3,3833286
increased 3,4976286000 +0,0421764
decreased 3,4554522000 -0,0180756
decreased 3,4735278000 -0,0873654
decreased 3,5608932000 -0,0060252
increased 3,5669184000 +3,4485184
decreased 0,1184000000 -3,4093546
increased 3,5277546000 +3,4106546
decreased 0,1171000000 -3,3714908
increased 3,4885908000 +3,3727908
decreased 0,1158000000 -3,2974758
not_changed 3,4132758000 0
increased 3,4132758000 +0,015063
decreased 3,3982128000 -0,0662772
increased 3,4644900000 +0,0030126
increased 3,4614774000 +3,3465774
decreased 0,1149000000 -3,3556152
not_changed 3,4705152000 0
increased 3,4705152000 +3,3553152
decreased 0,1152000000 -3,3553152
increased 3,4705152000 +3,3553152
decreased 0,1152000000 -3,3583278
decreased 3,4735278000 -0,1024284
decreased 3,5759562000 -0,0994158
increased 3,6753720000 +0,0331386
decreased 3,6422334000 -0,030126
not_changed 3,6723594000 0
not_changed 3,6723594000 0
not_changed 3,6723594000 0
increased 3,6723594000 +0,0843528
increased 3,5880066000 +3,4689066
decreased 0,1191000000 -3,4689066
increased 3,5880066000 +0,0030126
increased 3,5849940000 +0,0090378
increased 3,5759562000 +0,0331386
decreased 3,5428176000 -0,0542268
increased 3,5970444000 +0,0030126
increased 3,5940318000 +3,4747318
decreased 0,1193000000 -3,5440216
decreased 3,6633216000 -0,0030126
increased 3,6663342000 +0,0843528
increased 3,5819814000 +0,0632646
increased 3,5187168000 +0,0572394
increased 3,4614774000 +0,0361512
increased 3,4253262000 +0,0030126
increased 3,4223136000 +0,0210882
not_changed 3,4012254000 0
increased 3,4012254000 +3,2883254
decreased 0,1129000000 -3,2973632
not_changed 3,4102632000 0
increased 3,4102632000 +3,2970632
decreased 0,1132000000 -3,321164
not_changed 3,4343640000 0
not_changed 3,4343640000 0
increased 3,4343640000 +0,0482016
decreased 3,3861624000 -0,0120504
not_changed 3,3982128000 0
decreased 3,3982128000 -0,0692898
increased 3,4675026000 +0,0090378
increased 3,4584648000 +3,3436648
decreased 0,1148000000 -3,2472616
increased 3,3620616000 +0,0662772
increased 3,2957844000 +0,0060252
increased 3,2897592000 +3,1805592
decreased 0,1092000000 -3,0751182
increased 3,1843182000 +0,0030126
not_changed 3,1813056000 0
not_changed 3,1813056000 0
increased 3,1813056000 +0,015063
decreased 3,1662426000 -0,0120504
increased 3,1782930000 +0,0120504
increased 3,1662426000 +0,030126
increased 3,1361166000 +0,0090378
decreased 3,1270788000 -0,0361512
not_changed 3,1632300000 0
increased 3,1632300000 +0,0241008
decreased 3,1391292000 -0,0180756
increased 3,1572048000 +0,045189
decreased 3,1120158000 -0,0030126
decreased 3,1150284000 -0,015063
decreased 3,1300914000 -0,0030126
increased 3,1331040000 +0,0180756
decreased 3,1150284000 -0,0030126
increased 3,1180410000 +0,0090378
increased 3,1090032000 +0,0090378
increased 3,0999654000 +2,9970654
decreased 0,1029000000 -3,0091158
decreased 3,1120158000 -0,0180756
decreased 3,1300914000 -0,0090378
increased 3,1391292000 +0,0090378
increased 3,1300914000 +3,0261914
decreased 0,1039000000 -2,9930528
decreased 3,0969528000 -0,0060252
not_changed 3,1029780000 0
increased 3,1029780000 +2,999978
decreased 0,1030000000 -2,9728646
increased 3,0758646000 +0,0030126
increased 3,0728520000 +0,0180756
not_changed 3,0547764000 0
increased 3,0547764000 +2,9533764
decreased 0,1014000000 -2,9624142
increased 3,0638142000 +0,0210882
increased 3,0427260000 +2,941726
decreased 0,1010000000 -2,9447386
decreased 3,0457386000 -0,030126
increased 3,0758646000 +0,015063
increased 3,0608016000 +2,9592016
decreased 0,1016000000 -2,9742646
decreased 3,0758646000 -0,0030126
decreased 3,0788772000 -0,0060252
decreased 3,0849024000 -0,0180756
increased 3,1029780000 +2,999978
decreased 0,1030000000 -2,9367134
decreased 3,0397134000 -0,0030126
increased 3,0427260000 +0,0210882
increased 3,0216378000 +0,0180756
increased 3,0035622000 +0,0030126
not_changed 3,0005496000 0
increased 3,0005496000 +2,9009496
decreased 0,0996000000 -2,913
increased 3,0126000000 +0,0090378
increased 3,0035622000 +0,045189
increased 2,9583732000 +2,8601732
decreased 0,0982000000 -2,8601732
increased 2,9583732000 +0,0090378
increased 2,9493354000 +0,0030126
increased 2,9463228000 +0,0030126
increased 2,9433102000 +2,8456102
decreased 0,0977000000 -2,8456102
increased 2,9433102000 +2,8456102
decreased 0,0977000000 -2,8215094
increased 2,9192094000 +0,0060252
increased 2,9131842000 +2,8164842
decreased 0,0967000000 -2,8134716
increased 2,9101716000 +0,0060252
increased 2,9041464000 +2,8077464
decreased 0,0964000000 -2,8137716
not_changed 2,9101716000 0
increased 2,9101716000 +0,0060252
increased 2,9041464000 +2,8077464
decreased 0,0964000000 -2,8047338
increased 2,9011338000 +0,0030126
increased 2,8981212000 +2,8019212
decreased 0,0962000000 -2,8019212
not_changed 2,8981212000 0
increased 2,8981212000 +2,8019212
decreased 0,0962000000 -2,8079464
increased 2,9041464000 +2,8077464
decreased 0,0964000000 -2,8077464
increased 2,9041464000 +2,8077464
decreased 0,0964000000 -2,810759
increased 2,9071590000 +2,810659
decreased 0,0965000000 -2,7986086
increased 2,8951086000 +2,7990086
decreased 0,0961000000 -2,7990086
increased 2,8951086000 +2,7990086
decreased 0,0961000000 -2,7990086
increased 2,8951086000 +2,7990086
decreased 0,0961000000 -2,8050338
increased 2,9011338000 +2,8048338
decreased 0,0963000000 -2,7988086
increased 2,8951086000 +2,7990086
decreased 0,0961000000 -2,7990086
increased 2,8951086000 +2,7990086
decreased 0,0961000000 -2,7990086
increased 2,8951086000 +2,7990086
decreased 0,0961000000 -2,7899708
increased 2,8860708000 +2,7902708
decreased 0,0958000000 -2,7902708
increased 2,8860708000 +0,0030126
increased 2,8830582000 +0,0090378
increased 2,8740204000 +2,7786204
decreased 0,0954000000 -2,7786204
increased 2,8740204000 +2,7786204
decreased 0,0954000000 -2,7786204
increased 2,8740204000 +2,7786204
decreased 0,0954000000 -2,7635574
increased 2,8589574000 +2,7640574
decreased 0,0949000000 -2,7610448
decreased 2,8559448000 -0,0030126
increased 2,8589574000 +2,7640574
decreased 0,0949000000 -2,7610448
increased 2,8559448000 +0,0090378
increased 2,8469070000 +2,752407
decreased 0,0945000000 -2,7584322
increased 2,8529322000 +2,7582322
decreased 0,0947000000 -2,7552196
increased 2,8499196000 +2,7553196
decreased 0,0946000000 -2,7703826
decreased 2,8649826000 -0,0060252
increased 2,8710078000 +2,7757078
decreased 0,0953000000 -2,7757078
increased 2,8710078000 +0,0241008
decreased 2,8469070000 -0,0030126
not_changed 2,8499196000 0
not_changed 2,8499196000 0
increased 2,8499196000 +2,7553196
decreased 0,0946000000 -2,7553196
not_changed 2,8499196000 0
not_changed 2,8499196000 0
increased 2,8499196000 +0,015063
increased 2,8348566000 +2,7407566
decreased 0,0941000000 -2,7437692
increased 2,8378692000 +2,7436692
decreased 0,0942000000 -2,7436692
increased 2,8378692000 +2,7436692
decreased 0,0942000000 -2,737644
decreased 2,8318440000 -0,0060252
increased 2,8378692000 +0,0090378
increased 2,8288314000 +0,0030126
increased 2,8258188000 +0,0331386
increased 2,7926802000 +0,0030126
increased 2,7896676000 +2,6970676
decreased 0,0926000000 -2,709118
decreased 2,8017180000 -0,0060252
increased 2,8077432000 +2,7145432
decreased 0,0932000000 -2,7145432
decreased 2,8077432000 -0,0060252
increased 2,8137684000 +2,7203684
decreased 0,0934000000 -2,7173558
not_changed 2,8107558000 0
increased 2,8107558000 +0,0060252
increased 2,8047306000 +0,0060252
not_changed 2,7987054000 0
decreased 2,7987054000 -0,0180756
decreased 2,8167810000 -0,0060252
decreased 2,8228062000 -0,0030126
decreased 2,8258188000 -0,0030126
decreased 2,8288314000 -0,0060252
increased 2,8348566000 +0,0030126
increased 2,8318440000 +0,0090378
increased 2,8228062000 +0,0060252
decreased 2,8167810000 -0,0060252
decreased 2,8228062000 -0,0030126
not_changed 2,8258188000 0
increased 2,8258188000 +0,0090378
increased 2,8167810000 +0,0030126
not_changed 2,8137684000 0
decreased 2,8137684000 -0,0030126
increased 2,8167810000 +0,0090378
increased 2,8077432000 +2,7145432
decreased 0,0932000000 -2,6964676
increased 2,7896676000 +2,6970676
decreased 0,0926000000 -2,6970676
increased 2,7896676000 +2,6970676
decreased 0,0926000000 -2,7061054
increased 2,7987054000 +0,0030126
decreased 2,7956928000 -0,0030126
decreased 2,7987054000 -0,0030126
decreased 2,8017180000 -0,015063
increased 2,8167810000 +0,0090378
increased 2,8077432000 +2,7145432
decreased 0,0932000000 -2,7567196
increased 2,8499196000 +2,7553196
decreased 0,0946000000 -2,7553196
not_changed 2,8499196000 0
increased 2,8499196000 +2,7553196
decreased 0,0946000000 -2,7613448
not_changed 2,8559448000 0
increased 2,8559448000 +2,7611448
decreased 0,0948000000 -2,7611448
increased 2,8559448000 +0,0120504
increased 2,8438944000 +0,0120504
increased 2,8318440000 +0,0030126
increased 2,8288314000 +2,7349314
decreased 0,0939000000 -2,7409566
decreased 2,8348566000 -0,0030126
not_changed 2,8378692000 0
increased 2,8378692000 +2,7436692
decreased 0,0942000000 -2,7617448
increased 2,8559448000 +0,00729197
increased 2,8486528300 +0,02605666
increased 2,8225961700 +0,00858382
decreased 2,8140123500 -0,00406023
decreased 2,8180725800 -0,0225432
decreased 2,8406157800 -0,02305591
decreased 2,8636716900 -0,00291496
decreased 2,8665866500 -0,00440048
decreased 2,8709871300 -0,0061491
increased 2,8771362300 +0,00322522
increased 2,8739110100 +0,00273717
not_changed 2,8711738400 0
decreased 2,8711738400 -0,03855089
decreased 2,9097247300 -0,03729605
increased 2,9470207800 +0,01382848
not_changed 2,9331923000 0
increased 2,9331923000 +0,01336891
increased 2,9198233900 +0,01457968
increased 2,9052437100 +0,00232366
decreased 2,9029200500 -0,00650523
decreased 2,9094252800 -0,00130513
decreased 2,9107304100 -0,01819149
increased 2,9289219000 +0,00765225
increased 2,9212696500 +0,01851657
decreased 2,9027530800 -0,00747468
decreased 2,9102277600 -0,00883129
decreased 2,9190590500 -0,00458828
not_changed 2,9236473300 0
increased 2,9236473300 +0,00069075
decreased 2,9229565800 -0,0018534
decreased 2,9248099800 -0,03027943
not_changed 2,9550894100 0
decreased 2,9550894100 -0,00237204
decreased 2,9574614500 -0,01541365
decreased 2,9728751000 -0,05305535
increased 3,0259304500 +0,04265959
decreased 2,9832708600 -0,00011454
decreased 2,9833854000 -0,00056996
increased 2,9839553600 +0,06225864
decreased 2,9216967200 -0,05021158
decreased 2,9719083000 -0,01794919
decreased 2,9898574900 -0,00862947
decreased 2,9984869600 -0,00188574
decreased 3,0003727000 -0,00911107
decreased 3,0094837700 -0,00739989
decreased 3,0168836600 -0,00061581
increased 3,0174994700 +0,02747812
increased 2,9900213500 +0,02814701
not_changed 2,9618743400 0
not_changed 2,9618743400 0
decreased 2,9618743400 -0,01685005
not_changed 2,9787243900 0
not_changed 2,9787243900 0
increased 2,9787243900 +0,00376192
increased 2,9749624700 +0,00342976
increased 2,9715327100 +0,00384947
increased 2,9676832400 +0,00116703
decreased 2,9665162100 -0,04948978
increased 3,0160059900 +0,02998309
decreased 2,9860229000 -0,01875866
increased 3,0047815600 +0,00726958
increased 2,9975119800 +0,02951677
increased 2,9679952100 +0,02517002
increased 2,9428251900 +0,0389812
increased 2,9038439900 +0,01439236
decreased 2,8894516300 -0,01070581
increased 2,9001574400 +0,00277974
decreased 2,8973777000 -0,00973327
increased 2,9071109700 +0,06041192
decreased 2,8466990500 -0,0858234
decreased 2,9325224500 -0,03365446
increased 2,9661769100 +0,02599643
decreased 2,9401804800 -0,03078496
decreased 2,9709654400 -0,05426494
decreased 3,0252303800 -0,02845518
decreased 3,0536855600 -0,00373694
increased 3,0574225000 +0,0267942
increased 3,0306283000 +0,04216275
decreased 2,9884655500 -0,01106943
decreased 2,9995349800 -0,10310749
decreased 3,1026424700 -0,01440298
decreased 3,1170454500 -0,03516248
decreased 3,1522079300 -0,00706177
decreased 3,1592697000 -0,05980028
increased 3,2190699800 +0,02497172
increased 3,1940982600 +0,10721042
decreased 3,0868878400 -0,00132562
decreased 3,0882134600 -0,0362381
increased 3,1244515600 +0,04100858
increased 3,0834429800 +0,01188676
decreased 3,0715562200 -0,05495785
increased 3,1265140700 +0,02627822
increased 3,1002358500 +0,05484367
not_changed 3,0453921800 0
increased 3,0453921800 +0,0626627
increased 2,9827294800 +0,05001814
increased 2,9327113400 +0,0044645
decreased 2,9282468400 -0,00437348
decreased 2,9326203200 -0,00087385
decreased 2,9334941700 -0,00142112
decreased 2,9349152900 -0,03425806
increased 2,9691733500 +0,01238408
increased 2,9567892700 +0,04318417
decreased 2,9136051000 -0,00760221
decreased 2,9212073100 -0,00268203
decreased 2,9238893400 -0,04345891
increased 2,9673482500 +0,07070435
decreased 2,8966439000 -0,00815448
decreased 2,9047983800 -0,04771994
decreased 2,9525183200 -0,0027449
decreased 2,9552632200 -0,01128612
increased 2,9665493400 +0,0179979
increased 2,9485514400 +0,00690131
decreased 2,9416501300 -0,03705753
decreased 2,9787076600 -0,03607804
decreased 3,0147857000 -0,03302948
decreased 3,0478151800 -0,02007149
increased 3,0678866700 +0,01882551
increased 3,0490611600 +0,01403464
increased 3,0350265200 +0,02815527
increased 3,0068712500 +0,01064457
increased 2,9962266800 +0,02313863
increased 2,9730880500 +0,07553433
increased 2,8975537200 +0,01654004
decreased 2,8810136800 -0,01268463
increased 2,8936983100 +0,08370573
decreased 2,8099925800 -0,01132314
increased 2,8213157200 +0,01324197
decreased 2,8080737500 -0,06807036
increased 2,8761441100 +0,00905692
increased 2,8670871900 +0,03380908
increased 2,8332781100 +0,02957165
increased 2,8037064600 +0,06634694
increased 2,7373595200 +0,06163084
decreased 2,6757286800 -0,01715545
increased 2,6928841300 +0,01371372
decreased 2,6791704100 -0,00093571
decreased 2,6801061200 -0,00558782
decreased 2,6856939400 -0,00228008
increased 2,6879740200 +0,00462292
decreased 2,6833511000 -0,04763359
increased 2,7309846900 +0,03976281
decreased 2,6912218800 -0,02468481
decreased 2,7159066900 -0,00537663
decreased 2,7212833200 -0,03013226
increased 2,7514155800 +0,08242241
decreased 2,6689931700 -0,03928741
increased 2,7082805800 +0,05314663
decreased 2,6551339500 -0,05556663
decreased 2,7107005800 -0,00677578
not_changed 2,7174763600 0
Please note that HKD to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Euro exchange chart

Note: The Hong Kong dollar to Euro chart allow you to see for free currency exchange rate graph history for the HKD/EUR currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Euro pair for a period of 17656 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.