The exchange rate as of today for HKD/HRK is HKD per HRK, which means that with 100 Hong Kong dollars you can buy Croatian kune.

Below you will find information about historical currency exchange rates for HKD/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or HRK currencies.

HKD to HRK exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 14:09:39 +0000	0,8283000000	-0,0002
Sun, 29 Oct 2017 16:57:33 +0000	0,8285000000	+0,002
Thu, 26 Oct 2017 20:09:39 +0000	0,8265000000	+0,0107
Sun, 22 Oct 2017 16:47:54 +0000	0,8158000000	0
Sat, 21 Oct 2017 19:40:27 +0000	0,8158000000	0
Sat, 21 Oct 2017 07:10:24 +0000	0,8158000000	+0,0019
Fri, 20 Oct 2017 05:06:37 +0000	0,8139000000	+0,0036
Sun, 15 Oct 2017 05:13:36 +0000	0,8103000000	-0,0013
Wed, 11 Oct 2017 17:02:44 +0000	0,8116000000	-0,0038
Tue, 10 Oct 2017 09:34:19 +0000	0,8154000000	-0,0069
Sun, 08 Oct 2017 07:46:12 +0000	0,8223000000	0
Sat, 07 Oct 2017 19:55:10 +0000	0,8223000000	+0,007
Wed, 04 Oct 2017 12:17:15 +0000	0,8153000000	-0,002
Mon, 02 Oct 2017 23:25:19 +0000	0,8173000000	+0,0053
Sat, 30 Sep 2017 23:12:21 +0000	0,8120000000	-0,0019
Wed, 27 Sep 2017 04:59:26 +0000	0,8139000000	+0,0007
Tue, 26 Sep 2017 14:24:32 +0000	0,8132000000	+0,0123
Mon, 18 Sep 2017 17:38:33 +0000	0,8009000000	+0,0022
Sun, 17 Sep 2017 04:11:10 +0000	0,7987000000	+10
Fri, 15 Sep 2017 19:48:35 +0000	0,7986000000	-0,0008
Wed, 13 Sep 2017 13:34:47 +0000	0,7994000000	+0,009
Sat, 09 Sep 2017 01:34:50 +0000	0,7904000000	-0,0048
Thu, 07 Sep 2017 06:15:40 +0000	0,7952000000	+0,0034
Tue, 29 Aug 2017 23:40:52 +0000	0,7918000000	-0,0028
Mon, 28 Aug 2017 08:02:55 +0000	0,7946000000	+0,0014
Mon, 28 Aug 2017 00:23:09 +0000	0,7932000000	-0,0114
Mon, 21 Aug 2017 03:22:57 +0000	0,8046000000	+10
Sun, 20 Aug 2017 00:26:20 +0000	0,8045000000	-0,0028
Fri, 18 Aug 2017 00:41:23 +0000	0,8073000000	+0,0028
Tue, 15 Aug 2017 06:26:15 +0000	0,8045000000	+0,0031
Mon, 14 Aug 2017 12:13:06 +0000	0,8014000000	-0,0023
Thu, 10 Aug 2017 20:38:31 +0000	0,8037000000	+0,0014
Mon, 07 Aug 2017 10:21:41 +0000	0,8023000000	+0,0005
Mon, 31 Jul 2017 21:35:34 +0000	0,8018000000	-0,0066
Mon, 31 Jul 2017 09:17:10 +0000	0,8084000000	+0,0009
Sat, 29 Jul 2017 06:02:24 +0000	0,8075000000	-0,0038
Thu, 27 Jul 2017 14:11:16 +0000	0,8113000000	-0,0164
Mon, 17 Jul 2017 04:14:53 +0000	0,8277000000	-0,0004
Sun, 16 Jul 2017 18:08:12 +0000	0,8281000000	-0,0018
Thu, 13 Jul 2017 04:17:05 +0000	0,8299000000	+0,0038
Wed, 12 Jul 2017 04:17:58 +0000	0,8261000000	-0,0049
Sun, 02 Jul 2017 20:31:00 +0000	0,8310000000	10
Fri, 30 Jun 2017 20:20:03 +0000	0,8311000000	-0,0035
Wed, 28 Jun 2017 18:49:02 +0000	0,8346000000	-0,0147
Sat, 24 Jun 2017 00:24:29 +0000	0,8493000000	-0,005
Tue, 20 Jun 2017 19:04:14 +0000	0,8543000000	+0,0016
Mon, 19 Jun 2017 20:48:02 +0000	0,8527000000	+0,0019
Thu, 15 Jun 2017 20:23:42 +0000	0,8508000000	+0,0086
Wed, 14 Jun 2017 17:49:50 +0000	0,8422000000	-0,0045
Wed, 14 Jun 2017 10:53:38 +0000	0,8467000000	+0,0011
Mon, 12 Jun 2017 11:26:36 +0000	0,8456000000	-0,0036
Sat, 10 Jun 2017 12:47:51 +0000	0,8492000000	+0,0058
Wed, 07 Jun 2017 21:20:58 +0000	0,8434000000	10
Sun, 04 Jun 2017 09:53:34 +0000	0,8435000000	-0,0089
Wed, 24 May 2017 01:58:25 +0000	0,8524000000	+0,0047
Tue, 23 May 2017 07:17:34 +0000	0,8477000000	-0,0022
Mon, 22 May 2017 21:36:37 +0000	0,8499000000	-0,0026
Sat, 20 May 2017 03:30:20 +0000	0,8525000000	-0,0079
Tue, 16 May 2017 20:24:23 +0000	0,8604000000	-0,0089
Tue, 16 May 2017 04:12:23 +0000	0,8693000000	-0,0025
Sun, 14 May 2017 19:25:17 +0000	0,8718000000	0
Sun, 14 May 2017 12:28:52 +0000	0,8718000000	-0,0007
Fri, 12 May 2017 18:30:27 +0000	0,8725000000	-0,0052
Thu, 11 May 2017 19:13:28 +0000	0,8777000000	+0,0011
Thu, 11 May 2017 01:40:17 +0000	0,8766000000	+0,0001
Wed, 10 May 2017 22:31:35 +0000	0,8765000000	+0,0089
Sat, 06 May 2017 10:42:46 +0000	0,8676000000	0
Fri, 05 May 2017 22:05:26 +0000	0,8676000000	-0,001
Fri, 05 May 2017 18:58:15 +0000	0,8686000000	-0,0086
Wed, 03 May 2017 00:24:55 +0000	0,8772000000	-0,0031
Mon, 01 May 2017 19:40:51 +0000	0,8803000000	-0,0028
Tue, 25 Apr 2017 02:48:19 +0000	0,8831000000	-0,0106
Sun, 23 Apr 2017 19:01:37 +0000	0,8937000000	0
Sun, 23 Apr 2017 11:22:30 +0000	0,8937000000	0
Sat, 22 Apr 2017 19:48:07 +0000	0,8937000000	-0,0005
Thu, 20 Apr 2017 20:26:50 +0000	0,8942000000	-0,0008
Wed, 19 Apr 2017 14:08:51 +0000	0,8950000000	-0,0057
Sat, 15 Apr 2017 08:57:22 +0000	0,9007000000	-0,0047
Sun, 09 Apr 2017 04:34:35 +0000	0,9054000000	+0,003
Fri, 07 Apr 2017 13:24:22 +0000	0,9024000000	+0,0024
Fri, 07 Apr 2017 01:43:54 +0000	0,9000000000	+0,0025
Thu, 06 Apr 2017 00:59:01 +0000	0,8975000000	-0,0023
Wed, 05 Apr 2017 12:30:01 +0000	0,8998000000	+0,0016
Tue, 04 Apr 2017 18:18:08 +0000	0,8982000000	+0,0129
Wed, 29 Mar 2017 05:42:09 +0000	0,8853000000	+0,0012
Sun, 26 Mar 2017 06:11:52 +0000	0,8841000000	0
Sat, 25 Mar 2017 09:54:14 +0000	0,8841000000	-0,0044
Sun, 19 Mar 2017 18:19:39 +0000	0,8885000000	0
Sat, 18 Mar 2017 20:37:38 +0000	0,8885000000	-0,0045
Thu, 16 Mar 2017 18:08:31 +0000	0,8930000000	+0,0013
Thu, 16 Mar 2017 02:09:20 +0000	0,8917000000	-0,0063
Tue, 14 Mar 2017 00:55:57 +0000	0,8980000000	+0,002
Fri, 10 Mar 2017 16:35:44 +0000	0,8960000000	-0,0074
Tue, 07 Mar 2017 14:16:52 +0000	0,9034000000	+0,0033
Sun, 05 Mar 2017 14:51:46 +0000	0,9001000000	-0,0097
Thu, 02 Mar 2017 18:27:14 +0000	0,9098000000	+0,0015
Thu, 02 Mar 2017 15:25:04 +0000	0,9083000000	+0,0019
Wed, 01 Mar 2017 22:34:53 +0000	0,9064000000	-0,0022
Wed, 01 Mar 2017 07:46:29 +0000	0,9086000000	+0,0044
Tue, 28 Feb 2017 13:50:06 +0000	0,9042000000	+0,0012
Mon, 27 Feb 2017 14:07:20 +0000	0,9030000000	-0,0033
Sat, 25 Feb 2017 10:43:01 +0000	0,9063000000	-0,0031
Wed, 22 Feb 2017 22:16:14 +0000	0,9094000000	+0,0108
Thu, 16 Feb 2017 16:16:16 +0000	0,8986000000	-0,0093
Tue, 14 Feb 2017 21:54:33 +0000	0,9079000000	+0,004
Fri, 10 Feb 2017 21:58:42 +0000	0,9039000000	+0,0048
Wed, 08 Feb 2017 15:17:32 +0000	0,8991000000	+0,008
Thu, 02 Feb 2017 22:18:50 +0000	0,8911000000	-0,01
Tue, 31 Jan 2017 03:33:02 +0000	0,9011000000	-0,0005
Sun, 29 Jan 2017 19:14:17 +0000	0,9016000000	0
Sun, 29 Jan 2017 10:26:48 +0000	0,9016000000	0
Sat, 28 Jan 2017 16:02:24 +0000	0,9016000000	10
Fri, 27 Jan 2017 19:24:44 +0000	0,9017000000	+0,0012
Tue, 24 Jan 2017 21:24:59 +0000	0,9005000000	0
Tue, 24 Jan 2017 05:51:40 +0000	0,9005000000	+0,0008
Mon, 23 Jan 2017 22:45:55 +0000	0,8997000000	-0,0054
Mon, 23 Jan 2017 05:01:52 +0000	0,9051000000	-0,0174
Tue, 10 Jan 2017 17:08:20 +0000	0,9225000000	0
Fri, 06 Jan 2017 01:00:20 +0000	0,9225000000	-0,0102
Wed, 04 Jan 2017 18:28:58 +0000	0,9327000000	-0,0027
Wed, 04 Jan 2017 11:07:37 +0000	0,9354000000	-0,0007
Wed, 04 Jan 2017 07:42:52 +0000	0,9361000000	-0,0022
Wed, 04 Jan 2017 03:46:39 +0000	0,9383000000	+0,0013
Tue, 03 Jan 2017 19:12:15 +0000	0,9370000000	+0,0068
Sun, 25 Dec 2016 17:38:27 +0000	0,9302000000	0
Sat, 24 Dec 2016 22:59:27 +0000	0,9302000000	0
Fri, 23 Dec 2016 23:47:50 +0000	0,9302000000	+0,001
Fri, 23 Dec 2016 16:18:48 +0000	0,9292000000	+0,0021
Mon, 19 Dec 2016 03:37:25 +0000	0,9271000000	-0,0005
Sun, 18 Dec 2016 12:11:01 +0000	0,9276000000	0
Sat, 17 Dec 2016 17:16:22 +0000	0,9276000000	0
Sat, 17 Dec 2016 05:40:33 +0000	0,9276000000	+0,013
Wed, 14 Dec 2016 14:05:30 +0000	0,9146000000	-0,006
Sun, 11 Dec 2016 09:33:41 +0000	0,9206000000	0
Sun, 11 Dec 2016 02:31:47 +0000	0,9206000000	0
Sat, 10 Dec 2016 18:42:11 +0000	0,9206000000	+0,0039
Wed, 30 Nov 2016 20:40:29 +0000	0,9167000000	+0,0039
Wed, 30 Nov 2016 11:57:44 +0000	0,9128000000	-0,003
Sun, 27 Nov 2016 08:42:23 +0000	0,9158000000	-0,0039
Thu, 24 Nov 2016 22:17:52 +0000	0,9197000000	0
Thu, 24 Nov 2016 18:00:24 +0000	0,9197000000	+0,005
Sat, 19 Nov 2016 20:40:28 +0000	0,9147000000	+0,045
Sun, 06 Nov 2016 01:43:30 +0000	0,8697000000	-0,0029
Fri, 04 Nov 2016 10:20:44 +0000	0,8726000000	-0,0117
Mon, 31 Oct 2016 12:17:41 +0000	0,8843000000	+0,0034
Sun, 30 Oct 2016 14:29:28 +0000	0,8809000000	-0,0077
Tue, 25 Oct 2016 19:43:17 +0000	0,8886000000	-0,0016
Mon, 24 Oct 2016 17:21:49 +0000	0,8902000000	+0,0008
Mon, 24 Oct 2016 00:05:38 +0000	0,8894000000	+0,0096
Wed, 12 Oct 2016 23:01:27 +0000	0,8798000000	+0,003
Wed, 12 Oct 2016 07:43:16 +0000	0,8768000000	+0,0149
Sun, 02 Oct 2016 07:26:21 +0000	0,8619000000	-0,0017
Fri, 30 Sep 2016 05:50:54 +0000	0,8636000000	+0,0023
Sun, 18 Sep 2016 13:12:44 +0000	0,8613000000	0
Sat, 17 Sep 2016 09:59:57 +0000	0,8613000000	+0,0004
Wed, 14 Sep 2016 02:07:51 +0000	0,8609000000	+0,0011
Sat, 10 Sep 2016 11:06:42 +0000	0,8598000000	+0,0006
Fri, 09 Sep 2016 13:05:43 +0000	0,8592000000	-0,0034
Thu, 01 Sep 2016 14:36:54 +0000	0,8626000000	+0,007
Fri, 26 Aug 2016 11:40:11 +0000	0,8556000000	-0,0078
Mon, 15 Aug 2016 15:20:30 +0000	0,8634000000	-0,0034
Thu, 11 Aug 2016 22:45:54 +0000	0,8668000000	-0,0002
Fri, 05 Aug 2016 02:36:39 +0000	0,8670000000	-0,012
Sun, 24 Jul 2016 18:33:34 +0000	0,8790000000	10
Sun, 24 Jul 2016 15:25:25 +0000	0,8791000000	+0,0022
Wed, 20 Jul 2016 11:46:41 +0000	0,8769000000	+0,003
Mon, 18 Jul 2016 13:12:37 +0000	0,8739000000	-0,0025
Fri, 15 Jul 2016 22:33:18 +0000	0,8764000000	+0,0041
Sun, 10 Jul 2016 20:08:56 +0000	0,8723000000	0
Sun, 10 Jul 2016 16:05:31 +0000	0,8723000000	-0,0007
Fri, 01 Jul 2016 00:57:37 +0000	0,8730000000	0
Sat, 25 Jun 2016 15:42:10 +0000	0,8730000000	+0,0153
Wed, 22 Jun 2016 20:40:27 +0000	0,8577000000	-0,0011
Fri, 10 Jun 2016 06:47:18 +0000	0,8588000000	+0,0071
Tue, 07 Jun 2016 19:12:50 +0000	0,8517000000	+0,0028
Sat, 04 Jun 2016 14:49:01 +0000	0,8489000000	-0,0126
Thu, 02 Jun 2016 10:24:24 +0000	0,8615000000	-0,0042
Tue, 31 May 2016 06:25:41 +0000	0,8657000000	+0,0011
Wed, 25 May 2016 19:01:29 +0000	0,8646000000	+0,0073
Sat, 21 May 2016 13:12:15 +0000	0,8573000000	0
Sat, 21 May 2016 05:02:33 +0000	0,8573000000	0
Sat, 21 May 2016 01:37:57 +0000	0,8573000000	-0,0017
Fri, 20 May 2016 19:05:38 +0000	0,8590000000	-0,0011
Thu, 19 May 2016 16:38:25 +0000	0,8601000000	+0,006
Mon, 16 May 2016 06:10:45 +0000	0,8541000000	0
Sat, 14 May 2016 23:29:24 +0000	0,8541000000	+0,0041
Thu, 12 May 2016 19:48:34 +0000	0,8500000000	+0,0004
Wed, 11 May 2016 04:45:00 +0000	0,8496000000	+0,0035
Mon, 09 May 2016 20:24:00 +0000	0,8461000000	-0,0014
Sun, 08 May 2016 20:24:02 +0000	0,8475000000	-0,0012
Thu, 05 May 2016 18:30:22 +0000	0,8487000000	-0,0018
Thu, 28 Apr 2016 19:11:57 +0000	0,8505000000	-0,0091
Sat, 23 Apr 2016 04:55:44 +0000	0,8596000000	+0,0024
Mon, 18 Apr 2016 06:32:32 +0000	0,8572000000	0
Sun, 17 Apr 2016 06:54:05 +0000	0,8572000000	0
Fri, 15 Apr 2016 20:09:53 +0000	0,8572000000	+0,0084
Wed, 13 Apr 2016 04:18:40 +0000	0,8488000000	+0,0004
Sun, 10 Apr 2016 06:47:00 +0000	0,8484000000	-0,004
Wed, 06 Apr 2016 07:30:03 +0000	0,8524000000	+0,0024
Tue, 05 Apr 2016 15:53:03 +0000	0,8500000000	0
Sun, 03 Apr 2016 12:25:48 +0000	0,8500000000	-0,0094
Tue, 29 Mar 2016 21:32:19 +0000	0,8594000000	-0,0094
Sun, 27 Mar 2016 03:43:51 +0000	0,8688000000	-0,0006
Wed, 23 Mar 2016 19:35:21 +0000	0,8694000000	+0,0034
Tue, 22 Mar 2016 12:08:08 +0000	0,8660000000	+0,0036
Mon, 21 Mar 2016 15:56:18 +0000	0,8624000000	-0,0117
Sun, 13 Mar 2016 18:59:53 +0000	0,8741000000	-0,0108
Tue, 08 Mar 2016 13:34:44 +0000	0,8849000000	-0,0079
Fri, 04 Mar 2016 11:01:21 +0000	0,8928000000	-0,0098
Wed, 02 Mar 2016 12:40:21 +0000	0,9026000000	+0,0204
Sun, 21 Feb 2016 12:26:30 +0000	0,8822000000	-0,0007
Thu, 18 Feb 2016 16:24:12 +0000	0,8829000000	+0,0053
Tue, 16 Feb 2016 20:58:20 +0000	0,8776000000	+0,0026
Mon, 15 Feb 2016 18:58:31 +0000	0,8750000000	+0,0068
Fri, 12 Feb 2016 10:45:59 +0000	0,8682000000	+0,0026
Thu, 11 Feb 2016 10:31:55 +0000	0,8656000000	-0,004
Wed, 10 Feb 2016 07:47:31 +0000	0,8696000000	-0,0119
Sun, 07 Feb 2016 15:26:37 +0000	0,8815000000	+0,0028
Fri, 05 Feb 2016 10:09:08 +0000	0,8787000000	-0,0277
Wed, 27 Jan 2016 01:49:17 +0000	0,9064000000	+0,0043
Mon, 18 Jan 2016 11:32:59 +0000	0,9021000000	+0,0011
Sun, 17 Jan 2016 20:55:54 +0000	0,9010000000	-0,0108
Tue, 12 Jan 2016 17:54:23 +0000	0,9118000000	+0,006
Fri, 08 Jan 2016 08:30:05 +0000	0,9058000000	-0,0097
Tue, 05 Jan 2016 10:09:19 +0000	0,9155000000	+0,0079
Sat, 02 Jan 2016 06:46:30 +0000	0,9076000000	+0,0062
Tue, 29 Dec 2015 19:12:44 +0000	0,9014000000	-0,0057
Sat, 19 Dec 2015 22:15:07 +0000	0,9071000000	-0,0027
Fri, 18 Dec 2015 03:43:01 +0000	0,9098000000	+0,0099
Wed, 16 Dec 2015 01:28:58 +0000	0,8999000000	+0,0011
Tue, 15 Dec 2015 14:28:53 +0000	0,8988000000	-0,0079
Sun, 06 Dec 2015 02:27:29 +0000	0,9067000000	-0,0223
Tue, 01 Dec 2015 12:01:09 +0000	0,9290000000	+0,0008
Thu, 26 Nov 2015 08:23:58 +0000	0,9282000000	+0,0008
Mon, 23 Nov 2015 04:33:15 +0000	0,9274000000	+0,005
Sun, 22 Nov 2015 19:42:16 +0000	0,9224000000	-0,0016
Fri, 20 Nov 2015 17:25:33 +0000	0,9240000000	+0,0093
Mon, 16 Nov 2015 11:43:00 +0000	0,9147000000	+0,0002
Sat, 14 Nov 2015 03:53:03 +0000	0,9145000000	+0,0048
Fri, 13 Nov 2015 00:35:13 +0000	0,9097000000	+0,0007
Sun, 08 Nov 2015 16:17:00 +0000	0,9090000000	0
Sat, 07 Nov 2015 14:25:59 +0000	0,9090000000	+0,0173
Fri, 30 Oct 2015 00:22:42 +0000	0,8917000000	+0,0015
Tue, 27 Oct 2015 10:08:02 +0000	0,8902000000	+0,0245
Wed, 21 Oct 2015 13:35:41 +0000	0,8657000000	+0,0084
Wed, 14 Oct 2015 21:01:22 +0000	0,8573000000	-0,0078
Mon, 12 Oct 2015 06:31:13 +0000	0,8651000000	-0,0044
Fri, 09 Oct 2015 09:41:45 +0000	0,8695000000	-0,0104
Tue, 06 Oct 2015 05:06:08 +0000	0,8799000000	+0,0028
Sat, 03 Oct 2015 02:15:03 +0000	0,8771000000	+0,0042
Fri, 02 Oct 2015 14:25:32 +0000	0,8729000000	-0,01
Wed, 30 Sep 2015 10:36:30 +0000	0,8829000000	+0,006
Tue, 29 Sep 2015 00:00:52 +0000	0,8769000000	-0,0046
Mon, 28 Sep 2015 04:36:00 +0000	0,8815000000	+0,0007
Sat, 26 Sep 2015 10:07:29 +0000	0,8808000000	0
Sat, 26 Sep 2015 06:53:32 +0000	0,8808000000	+0,0007
Fri, 25 Sep 2015 19:29:51 +0000	0,8801000000	+0,0028
Wed, 23 Sep 2015 15:34:28 +0000	0,8773000000	+0,0078
Sun, 20 Sep 2015 03:38:51 +0000	0,8695000000	0
Sat, 19 Sep 2015 06:59:57 +0000	0,8695000000	+0,0129
Mon, 14 Sep 2015 06:58:27 +0000	0,8566000000	-0,0026
Sun, 13 Sep 2015 18:05:34 +0000	0,8592000000	0
Sat, 12 Sep 2015 11:54:18 +0000	0,8592000000	0
Sat, 12 Sep 2015 05:08:43 +0000	0,8592000000	-0,0003
Fri, 11 Sep 2015 19:12:00 +0000	0,8595000000	-0,0037
Thu, 10 Sep 2015 23:40:13 +0000	0,8632000000	-0,0111
Mon, 07 Sep 2015 01:49:13 +0000	0,8743000000	-0,0016
Fri, 04 Sep 2015 07:02:50 +0000	0,8759000000	+0,0082
Thu, 03 Sep 2015 07:24:45 +0000	0,8677000000	+0,0038
Tue, 01 Sep 2015 10:19:47 +0000	0,8639000000	-0,0047
Mon, 31 Aug 2015 17:27:12 +0000	0,8686000000	+0,0133
Wed, 26 Aug 2015 15:20:13 +0000	0,8553000000	+0,0103
Tue, 25 Aug 2015 02:03:53 +0000	0,8450000000	-0,0478
Thu, 30 Jul 2015 08:20:23 +0000	0,8928000000	+0,0067
Wed, 29 Jul 2015 00:57:11 +0000	0,8861000000	-0,0046
Sat, 25 Jul 2015 01:54:26 +0000	0,8907000000	-0,0129
Sat, 18 Jul 2015 00:07:54 +0000	0,9036000000	+0,0031
Fri, 17 Jul 2015 09:24:29 +0000	0,9005000000	+0,0017
Thu, 16 Jul 2015 13:40:14 +0000	0,8988000000	+0,0106
Tue, 14 Jul 2015 18:53:15 +0000	0,8882000000	+0,0046
Wed, 08 Jul 2015 17:10:16 +0000	0,8836000000	-0,0053
Mon, 06 Jul 2015 05:48:22 +0000	0,8889000000	+0,0044
Thu, 02 Jul 2015 06:21:26 +0000	0,8845000000	+0,0235
Sat, 20 Jun 2015 03:59:51 +0000	0,8610000000	-0,0055
Tue, 16 Jun 2015 00:01:36 +0000	0,8665000000	+0,0019
Sun, 14 Jun 2015 01:05:09 +0000	0,8646000000	0
Sat, 13 Jun 2015 17:38:29 +0000	0,8646000000	-0,0058
Thu, 11 Jun 2015 13:36:57 +0000	0,8704000000	+0,0102
Wed, 10 Jun 2015 13:53:54 +0000	0,8602000000	-0,0028
Tue, 09 Jun 2015 18:10:51 +0000	0,8630000000	-0,0007
Tue, 09 Jun 2015 09:00:41 +0000	0,8637000000	+0,0005
Mon, 08 Jun 2015 22:42:41 +0000	0,8632000000	-0,0144
Mon, 08 Jun 2015 02:54:36 +0000	0,8776000000	+0,0008
Sun, 07 Jun 2015 03:13:08 +0000	0,8768000000	-0,0003
Fri, 05 Jun 2015 19:37:29 +0000	0,8771000000	+0,0116
Thu, 04 Jun 2015 02:59:06 +0000	0,8655000000	+0,0007
Wed, 03 Jun 2015 22:20:12 +0000	0,8648000000	-0,008
Wed, 03 Jun 2015 05:29:10 +0000	0,8728000000	-0,0013
Wed, 03 Jun 2015 01:47:56 +0000	0,8741000000	-0,0188
Mon, 01 Jun 2015 12:14:47 +0000	0,8929000000	+0,005
Sun, 31 May 2015 09:51:51 +0000	0,8879000000	-0,006
Tue, 26 May 2015 10:59:59 +0000	0,8939000000	+0,0088
Mon, 25 May 2015 07:46:46 +0000	0,8851000000	+0,0018
Sun, 24 May 2015 11:24:47 +0000	0,8833000000	0
Sat, 23 May 2015 13:09:59 +0000	0,8833000000	+0,0136
Fri, 22 May 2015 10:57:38 +0000	0,8697000000	-0,0065
Thu, 21 May 2015 22:06:50 +0000	0,8762000000	+0,0045
Wed, 20 May 2015 03:54:31 +0000	0,8717000000	+0,0228
Mon, 18 May 2015 04:52:38 +0000	0,8489000000	+0,001
Sun, 17 May 2015 16:53:24 +0000	0,8479000000	0
Sat, 16 May 2015 08:00:57 +0000	0,8479000000	-0,0062
Thu, 14 May 2015 20:27:08 +0000	0,8541000000	-0,0068
Wed, 13 May 2015 23:30:47 +0000	0,8609000000	-0,0099
Wed, 13 May 2015 10:09:21 +0000	0,8708000000	+0,0012
Sun, 10 May 2015 08:01:57 +0000	0,8696000000	0
Fri, 08 May 2015 22:54:30 +0000	0,8696000000	+0,0089
Thu, 07 May 2015 07:37:02 +0000	0,8607000000	-0,0105
Wed, 06 May 2015 11:37:00 +0000	0,8712000000	-0,0022
Tue, 05 May 2015 16:59:55 +0000	0,8734000000	-0,0048
Tue, 05 May 2015 03:21:59 +0000	0,8782000000	+0,0056
Sun, 03 May 2015 20:50:17 +0000	0,8726000000	+0,0002
Sat, 02 May 2015 22:51:20 +0000	0,8724000000	+0,0019
Thu, 30 Apr 2015 19:50:16 +0000	0,8705000000	-0,0099
Wed, 29 Apr 2015 19:05:55 +0000	0,8804000000	-0,0115
Tue, 28 Apr 2015 17:29:41 +0000	0,8919000000	-0,0054
Mon, 27 Apr 2015 16:52:33 +0000	0,8973000000	-0,0077
Sun, 26 Apr 2015 17:47:17 +0000	0,9050000000	0
Sat, 25 Apr 2015 18:11:55 +0000	0,9050000000	0
Sat, 25 Apr 2015 12:58:44 +0000	0,9050000000	-0,0183
Mon, 13 Apr 2015 16:59:28 +0000	0,9233000000	+0,0015
Sat, 11 Apr 2015 19:36:40 +0000	0,9218000000	+0,0154
Wed, 08 Apr 2015 03:49:37 +0000	0,9064000000	-0,0042
Mon, 30 Mar 2015 18:05:51 +0000	0,9106000000	+0,0003
Mon, 30 Mar 2015 13:57:55 +0000	0,9103000000	+0,0074
Sat, 28 Mar 2015 20:21:02 +0000	0,9029000000	-0,0007
Tue, 24 Mar 2015 14:16:10 +0000	0,9036000000	-0,0055
Mon, 23 Mar 2015 04:39:55 +0000	0,9091000000	+0,0016
Sat, 21 Mar 2015 15:39:30 +0000	0,9075000000	-0,0213
Tue, 17 Mar 2015 15:20:10 +0000	0,9288000000	-0,0071
Mon, 16 Mar 2015 09:57:58 +0000	0,9359000000	+0,0327
Sun, 08 Mar 2015 08:31:38 +0000	0,9032000000	+0,0201
Fri, 27 Feb 2015 22:05:59 +0000	0,8831000000	+0,0116
Sun, 15 Feb 2015 18:10:23 +0000	0,8715000000	-0,0111
Wed, 11 Feb 2015 17:29:53 +0000	0,8826000000	+0,0051
Sun, 08 Feb 2015 18:02:58 +0000	0,8775000000	+0,0106
Thu, 05 Feb 2015 20:34:55 +0000	0,8669000000	+0,0084
Sun, 18 Jan 2015 16:29:47 +0000	0,8585000000	+0,0188
Mon, 12 Jan 2015 05:21:59 +0000	0,8397000000	0
Sat, 10 Jan 2015 19:12:04 +0000	0,8397000000	+0,0014
Wed, 07 Jan 2015 17:51:00 +0000	0,8383000000	+0,0324
Mon, 22 Dec 2014 10:22:01 +0000	0,8059000000	-0,0027
Fri, 19 Dec 2014 23:11:44 +0000	0,8086000000	+0,0076
Tue, 09 Dec 2014 11:43:22 +0000	0,8010000000	-0,0003
Tue, 09 Dec 2014 08:00:29 +0000	0,8013000000	-0,0023
Mon, 08 Dec 2014 21:14:19 +0000	0,8036000000	-0,0021
Sun, 07 Dec 2014 14:02:09 +0000	0,8057000000	0
Sun, 07 Dec 2014 01:21:35 +0000	0,8057000000	+0,0018
Thu, 04 Dec 2014 01:42:32 +0000	0,8039000000	+0,0109
Mon, 01 Dec 2014 13:29:28 +0000	0,7930000000	-0,0027
Fri, 28 Nov 2014 21:32:14 +0000	0,7957000000	+0,0017
Thu, 27 Nov 2014 18:44:13 +0000	0,7940000000	+0,0012
Thu, 27 Nov 2014 14:56:02 +0000	0,7928000000	-0,0008
Thu, 27 Nov 2014 09:20:24 +0000	0,7936000000	-0,0017
Mon, 24 Nov 2014 16:09:57 +0000	0,7953000000	-0,0028
Sat, 22 Nov 2014 10:17:13 +0000	0,7981000000	+0,0086
Wed, 19 Nov 2014 08:14:32 +0000	0,7895000000	-0,0037
Tue, 18 Nov 2014 06:29:44 +0000	0,7932000000	-0,0016
Mon, 17 Nov 2014 20:30:37 +0000	0,7948000000	+0,0016
Sun, 16 Nov 2014 17:50:54 +0000	0,7932000000	-0,0006
Fri, 14 Nov 2014 03:39:23 +0000	0,7938000000	+0,0015
Thu, 13 Nov 2014 15:39:10 +0000	0,7923000000	-0,0008
Wed, 12 Nov 2014 12:29:50 +0000	0,7931000000	-0,0022
Fri, 07 Nov 2014 15:21:43 +0000	0,7953000000	+0,006
Tue, 04 Nov 2014 05:34:20 +0000	0,7893000000	10
Mon, 03 Nov 2014 02:01:17 +0000	0,7894000000	+0,0135
Wed, 29 Oct 2014 03:23:00 +0000	0,7759000000	-0,0046
Thu, 23 Oct 2014 04:33:39 +0000	0,7805000000	+0,0027
Mon, 13 Oct 2014 01:39:53 +0000	0,7778000000	-0,0034
Fri, 10 Oct 2014 19:28:33 +0000	0,7812000000	+0,0068
Thu, 09 Oct 2014 14:32:20 +0000	0,7744000000	-0,005
Tue, 30 Sep 2014 16:56:39 +0000	0,7794000000	+0,0045
Mon, 29 Sep 2014 01:53:02 +0000	0,7749000000	+0,0081
Mon, 22 Sep 2014 15:55:56 +0000	0,7668000000	+0,0017
Mon, 22 Sep 2014 02:23:02 +0000	0,7651000000	-0,0011
Sat, 20 Sep 2014 10:43:55 +0000	0,7662000000	-0,0003
Fri, 19 Sep 2014 20:38:53 +0000	0,7665000000	+0,0068
Fri, 19 Sep 2014 00:07:53 +0000	0,7597000000	+10
Wed, 17 Sep 2014 12:14:28 +0000	0,7596000000	0
Wed, 17 Sep 2014 01:58:23 +0000	0,7596000000	+0,001
Mon, 15 Sep 2014 01:40:52 +0000	0,7586000000	-0,001
Sat, 13 Sep 2014 01:23:52 +0000	0,7596000000	0
Sun, 07 Sep 2014 23:01:42 +0000	0,7596000000	+0,0123
Wed, 03 Sep 2014 11:30:47 +0000	0,7473000000	-0,0015
Sun, 31 Aug 2014 21:04:14 +0000	0,7488000000	+0,0024
Wed, 27 Aug 2014 21:39:22 +0000	0,7464000000	+0,0004
Mon, 25 Aug 2014 12:01:11 +0000	0,7460000000	+0,0089
Wed, 20 Aug 2014 02:33:53 +0000	0,7371000000	+0,0028
Sun, 17 Aug 2014 06:03:56 +0000	0,7343000000	-0,0023
Tue, 12 Aug 2014 21:17:11 +0000	0,7366000000	+0,001
Sun, 10 Aug 2014 16:47:22 +0000	0,7356000000	0
Sat, 09 Aug 2014 06:27:04 +0000	0,7356000000	-0,0013
Fri, 08 Aug 2014 11:27:59 +0000	0,7369000000	-0,0006
Wed, 06 Aug 2014 00:31:18 +0000	0,7375000000	+0,0115
Mon, 21 Jul 2014 02:10:54 +0000	0,7260000000	-0,0005
Sun, 20 Jul 2014 02:26:06 +0000	0,7265000000	+0,0021
Tue, 15 Jul 2014 23:50:01 +0000	0,7244000000	+0,0043
Sun, 06 Jul 2014 13:57:24 +0000	0,7201000000	0
Sun, 06 Jul 2014 00:29:40 +0000	0,7201000000	+0,0033
Wed, 25 Jun 2014 14:48:13 +0000	0,7168000000	-0,0038
Mon, 16 Jun 2014 17:05:06 +0000	0,7206000000	+0,0041
Mon, 09 Jun 2014 02:29:56 +0000	0,7165000000	-0,0008
Fri, 06 Jun 2014 14:52:53 +0000	0,7173000000	+0,0002
Tue, 20 May 2014 21:07:01 +0000	0,7171000000	+0,0036
Wed, 14 May 2014 08:02:24 +0000	0,7135000000	+0,0064
Wed, 30 Apr 2014 23:24:56 +0000	0,7071000000	-0,0035
Tue, 29 Apr 2014 16:19:13 +0000	0,7106000000	+0,0011
Sat, 26 Apr 2014 03:22:56 +0000	0,7095000000	-0,0029
Tue, 22 Apr 2014 06:56:33 +0000	0,7124000000	+0,001
Sun, 20 Apr 2014 06:46:41 +0000	0,7114000000	-0,0003
Tue, 15 Apr 2014 21:59:49 +0000	0,7117000000	+0,0039
Fri, 11 Apr 2014 21:42:13 +0000	0,7078000000	-0,0114
Fri, 04 Apr 2014 07:07:34 +0000	0,7192000000	+0,0042
Wed, 02 Apr 2014 11:05:40 +0000	0,7150000000	+10
Tue, 01 Apr 2014 23:18:55 +0000	0,7149000000	+0,0004
Tue, 01 Apr 2014 08:57:12 +0000	0,7145000000	-0,0038
Fri, 28 Mar 2014 13:05:08 +0000	0,7183000000	+0,0003
Thu, 27 Mar 2014 11:56:28 +0000	0,7180000000	+0,0021
Sun, 23 Mar 2014 20:38:24 +0000	0,7159000000	-0,0004
Fri, 21 Mar 2014 00:57:15 +0000	0,7163000000	+0,0024
Thu, 20 Mar 2014 09:42:03 +0000	0,7139000000	+0,004
Tue, 18 Mar 2014 15:57:37 +0000	0,7099000000	+0,0015
Mon, 17 Mar 2014 22:38:08 +0000	0,7084000000	-0,0029
Sun, 09 Mar 2014 20:58:21 +0000	0,7113000000	0
Sun, 09 Mar 2014 02:23:29 +0000	0,7113000000	-0,0073
Wed, 05 Mar 2014 21:50:19 +0000	0,7186000000	+0,0031
Sun, 02 Mar 2014 23:59:26 +0000	0,7155000000	+0,0024
Sat, 01 Mar 2014 18:59:32 +0000	0,7131000000	-0,0051
Tue, 25 Feb 2014 23:55:17 +0000	0,7182000000	-0,005
Sat, 08 Feb 2014 15:43:42 +0000	0,7232000000	-0,0022
Fri, 07 Feb 2014 00:52:34 +0000	0,7254000000	+0,0054
Wed, 29 Jan 2014 11:38:00 +0000	0,7200000000	-0,0065
Mon, 20 Jan 2014 08:06:17 +0000	0,7265000000	-0,0004
Sun, 19 Jan 2014 11:10:06 +0000	0,7269000000	+0,0046
Tue, 07 Jan 2014 22:25:21 +0000	0,7223000000	+0,0016
Thu, 02 Jan 2014 14:53:14 +0000	0,7207000000	+0,0005
Sun, 22 Dec 2013 17:04:53 +0000	0,7202000000	+0,0041
Wed, 11 Dec 2013 10:33:58 +0000	0,7161000000	-0,0089
Sat, 30 Nov 2013 17:26:16 +0000	0,7250000000	+0,004471982
Fri, 01 Nov 2013 10:50:25 +0000	0,7205280180	+0,003405161
Thu, 31 Oct 2013 23:26:55 +0000	0,7171228570	+0,00371109
Tue, 29 Oct 2013 05:01:09 +0000	0,7134117670	+0,001025417
Sat, 26 Oct 2013 02:46:02 +0000	0,7123863500	-0,000473501
Wed, 23 Oct 2013 01:38:33 +0000	0,7128598510	-0,012199184
Sun, 06 Oct 2013 11:27:07 +0000	0,7250590350	-0,001347823
Thu, 03 Oct 2013 02:57:31 +0000	0,7264068580	0
Tue, 01 Oct 2013 04:43:05 +0000	0,7264068580	0
Thu, 26 Sep 2013 11:52:58 +0000	0,7264068580	+0,000215108
Sat, 21 Sep 2013 08:21:14 +0000	0,7261917500	+0,000445471
Fri, 20 Sep 2013 16:29:20 +0000	0,7257462790	-0,011729129
Wed, 11 Sep 2013 05:56:21 +0000	0,7374754080	-0,00110147
Sun, 01 Sep 2013 08:07:06 +0000	0,7385768780	+0,009444017
Sun, 18 Aug 2013 17:36:38 +0000	0,7291328610	+0,002612621
Sat, 10 Aug 2013 08:28:33 +0000	0,7265202400	+0,001479609
Thu, 08 Aug 2013 12:39:21 +0000	0,7250406310	-0,004493634
Tue, 30 Jul 2013 06:58:00 +0000	0,7295342650	-0,007830805
Tue, 23 Jul 2013 01:39:27 +0000	0,7373650700	-0,007831935
Mon, 15 Jul 2013 19:05:07 +0000	0,7451970050	-0,013827081
Wed, 10 Jul 2013 04:10:38 +0000	0,7590240860	+0,006846952
Sat, 06 Jul 2013 03:54:18 +0000	0,7521771340	+0,016322693
Mon, 01 Jul 2013 13:24:18 +0000	0,7358544410	-0,000144235
Fri, 28 Jun 2013 16:59:51 +0000	0,7359986760	+0,016697004
Wed, 19 Jun 2013 12:49:34 +0000	0,7193016720	-0,001652505
Sun, 16 Jun 2013 01:28:01 +0000	0,7209541770	-0,001989667
Thu, 13 Jun 2013 15:30:39 +0000	0,7229438440	+0,003122715
Thu, 13 Jun 2013 07:21:41 +0000	0,7198211290	-0,021105525
Wed, 05 Jun 2013 10:14:10 +0000	0,7409266540	-0,01708926
Wed, 29 May 2013 08:22:02 +0000	0,7580159140	+0,005477561
Mon, 27 May 2013 14:29:26 +0000	0,7525383530	-0,001030401
Sat, 25 May 2013 04:01:06 +0000	0,7535687540	-0,000981279
Wed, 22 May 2013 21:07:08 +0000	0,7545500330	-0,000219668
Wed, 22 May 2013 06:36:24 +0000	0,7547697010	-0,00196213
Tue, 21 May 2013 02:25:39 +0000	0,7567318310	-0,003785816
Fri, 17 May 2013 20:21:40 +0000	0,7605176470	+0,003086403
Thu, 16 May 2013 18:37:44 +0000	0,7574312440	+0,012192956
Sun, 05 May 2013 07:08:18 +0000	0,7452382880	-0,005996701
Tue, 30 Apr 2013 18:42:25 +0000	0,7512349890	0
Sat, 27 Apr 2013 19:20:56 +0000	0,7512349890	+0,001253913
Thu, 25 Apr 2013 22:32:43 +0000	0,7499810760	-0,001045163
Thu, 25 Apr 2013 10:40:13 +0000	0,7510262390	-0,000240636
Mon, 15 Apr 2013 15:36:00 +0000	0,7512668750	+0,001501106
Sun, 14 Apr 2013 23:06:18 +0000	0,7497657690	-0,016180418
Thu, 28 Mar 2013 05:16:38 +0000	0,7659461870	+0,013413854
Mon, 25 Mar 2013 15:36:15 +0000	0,7525323330	-0,00648493
Thu, 21 Mar 2013 11:39:27 +0000	0,7590172630	+0,00656172
Fri, 08 Mar 2013 03:05:58 +0000	0,7524555430	+0,003267868
Wed, 27 Feb 2013 02:26:45 +0000	0,7491876750	+0,007030485
Sun, 24 Feb 2013 02:54:41 +0000	0,7421571900	+0,000615756
Fri, 22 Feb 2013 04:18:02 +0000	0,7415414340	+0,010762831
Sat, 16 Feb 2013 23:15:28 +0000	0,7307786030	-0,001493951
Thu, 14 Feb 2013 20:17:47 +0000	0,7322725540	+0,001715141
Wed, 13 Feb 2013 01:16:55 +0000	0,7305574130	+0,001368597
Tue, 12 Feb 2013 03:49:53 +0000	0,7291888160	-0,002210259
Sun, 10 Feb 2013 12:06:52 +0000	0,7313990750	+0,004726922
Mon, 28 Jan 2013 20:37:14 +0000	0,7266721530	-0,005654405
Sat, 19 Jan 2013 06:36:10 +0000	0,7323265580	-0,003954739
Sat, 12 Jan 2013 07:44:48 +0000	0,7362812970	-0,003544959
Fri, 04 Jan 2013 09:30:28 +0000	0,7398262560	-0,000418731
Tue, 01 Jan 2013 17:13:01 +0000	0,7402449870	-0,006541445
Wed, 12 Dec 2012 18:58:21 +0000	0,7467864320	+0,005521424
Thu, 06 Dec 2012 17:45:05 +0000	0,7412650080	-0,01198076
Wed, 28 Nov 2012 05:00:23 +0000	0,7532457680	+0,001161973
Sun, 25 Nov 2012 23:09:35 +0000	0,7520837950	0
Sun, 25 Nov 2012 07:16:38 +0000	0,7520837950	0
Sun, 25 Nov 2012 02:15:42 +0000	0,7520837950	-0,013424117
Tue, 13 Nov 2012 00:36:22 +0000	0,7655079120	+0,016767139
Wed, 31 Oct 2012 04:05:37 +0000	0,7487407730	-0,004893674
Tue, 30 Oct 2012 01:08:32 +0000	0,7536344470	+0,000671369
Fri, 26 Oct 2012 01:19:43 +0000	0,7529630780	+0,011669174
Mon, 08 Oct 2012 05:54:09 +0000	0,7412939040	+0,002761899
Sat, 06 Oct 2012 07:58:15 +0000	0,7385320050	-0,000289058
Thu, 13 Sep 2012 05:27:54 +0000	0,7388210630	-0,03121274
Wed, 29 Aug 2012 05:36:09 +0000	0,7700338030	-0,015428497
Sun, 12 Aug 2012 05:12:44 +0000	0,7854623000	0
Sat, 11 Aug 2012 01:46:37 +0000	0,7854623000	+0,019944281
Sat, 30 Jun 2012 13:54:54 +0000	0,7655180190	-0,01179136
Wed, 27 Jun 2012 14:44:06 +0000	0,7773093790	+0,009820709
Wed, 20 Jun 2012 07:13:30 +0000	0,7674886700	-0,00785813
Thu, 07 Jun 2012 10:51:43 +0000	0,7753468000	+0,010497242
Fri, 18 May 2012 01:44:27 +0000	0,7648495580	+0,014813155
Mon, 14 May 2012 08:00:34 +0000	0,7500364030	+0,004068474
Sun, 13 May 2012 04:43:43 +0000	0,7459679290	+0,000370698
Wed, 09 May 2012 11:34:49 +0000	0,7455972310	+0,017734692
Tue, 01 May 2012 22:54:34 +0000	0,7278625390	-0,008282218
Fri, 20 Apr 2012 23:36:20 +0000	0,7361447570	+0,000148915
Thu, 19 Apr 2012 08:42:24 +0000	0,7359958420	+0,013820978
Mon, 02 Apr 2012 12:18:49 +0000	0,7221748640	-0,019698754
Fri, 16 Mar 2012 23:11:19 +0000	0,7418736180	+0,003087323
Tue, 13 Mar 2012 07:06:54 +0000	0,7387862950	-0,003044975
Wed, 07 Mar 2012 04:32:38 +0000	0,7418312700	+0,012789929
Sat, 25 Feb 2012 00:30:30 +0000	0,7290413410	-0,01374388
Sat, 11 Feb 2012 07:07:56 +0000	0,7427852210	+0,005270563
Fri, 10 Feb 2012 10:56:37 +0000	0,7375146580	-0,007816941
Tue, 07 Feb 2012 16:09:12 +0000	0,7453315990	+0,001332199
Sun, 05 Feb 2012 07:10:20 +0000	0,7439994000	-0,012141239
Thu, 19 Jan 2012 18:41:10 +0000	0,7561406390	-0,011200608
Mon, 16 Jan 2012 02:11:33 +0000	0,7673412470	+0,016883356
Thu, 29 Dec 2011 17:30:20 +0000	0,7504578910	0
Thu, 29 Dec 2011 11:34:59 +0000	0,7504578910	+0,029084102
Tue, 06 Dec 2011 23:22:18 +0000	0,7213737890	+0,006961626
Sat, 26 Nov 2011 05:55:02 +0000	0,7144121630	+0,011262195
Fri, 11 Nov 2011 15:56:08 +0000	0,7031499680	+0,012080611
Tue, 01 Nov 2011 04:13:39 +0000	0,6910693570	-0,007275663
Fri, 14 Oct 2011 16:28:06 +0000	0,6983450200	-0,020217319
Sat, 08 Oct 2011 04:19:13 +0000	0,7185623390	+0,005009772
Thu, 22 Sep 2011 18:58:16 +0000	0,7135525670	+0,00410672
Thu, 22 Sep 2011 11:07:49 +0000	0,7094458470	+0,00868705
Thu, 15 Sep 2011 09:21:10 +0000	0,7007587970	+0,01729345
Thu, 08 Sep 2011 06:04:30 +0000	0,6834653470	+0,019186292
Wed, 31 Aug 2011 09:27:45 +0000	0,6642790550	-0,0004257
Sun, 28 Aug 2011 16:19:26 +0000	0,6647047550	-0,000104348
Fri, 26 Aug 2011 20:29:37 +0000	0,6648091030	-0,002270343
Tue, 23 Aug 2011 09:18:44 +0000	0,6670794460	+0,000471683
Sat, 20 Aug 2011 22:33:23 +0000	0,6666077630	+0,003804519
Thu, 18 Aug 2011 06:27:18 +0000	0,6628032440	-0,002572056
Tue, 16 Aug 2011 23:06:30 +0000	0,6653753000	0
Tue, 16 Aug 2011 16:25:11 +0000	0,6653753000	+0,003346575
Tue, 16 Aug 2011 01:11:29 +0000	0,6620287250	-0,009412181
Sat, 13 Aug 2011 04:53:35 +0000	0,6714409060	+0,005648998
Wed, 10 Aug 2011 06:16:22 +0000	0,6657919080	-0,002370182
Sat, 06 Aug 2011 14:03:27 +0000	0,6681620900	-0,005888793
Fri, 05 Aug 2011 16:36:09 +0000	0,6740508830	-0,006331415
Mon, 18 Jul 2011 16:25:20 +0000	0,6803822980	+0,022979533
Thu, 30 Jun 2011 05:53:10 +0000	0,6574027650	-0,012935043
Tue, 31 May 2011 05:01:13 +0000	0,6703378080	+0,000980239
Sat, 28 May 2011 10:53:22 +0000	0,6693575690	-0,004649995
Mon, 16 May 2011 03:04:54 +0000	0,6740075640	+0,01149083
Sun, 08 May 2011 03:42:56 +0000	0,6625167340	+0,023430558
Sun, 01 May 2011 14:46:06 +0000	0,6390861760	0

Please note that HKD to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 14:09:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Croatian kuna exchange chart

Note: The Hong Kong dollar to Croatian kuna chart allow you to see for free currency exchange rate graph history for the HKD/HRK currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Croatian kuna pair for a period of 2374 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.