The exchange rate as of today for HKD/HUF is HKD per HUF, which means that with 100 Hong Kong dollars you can buy Hungarian forints.
Below you will find information about historical currency exchange rates for HKD/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or HUF currencies.
HKD to HUF exchange rate history
Date
Exchange Rate
Variation
33,8646000000
-0,3951
34,2597000000
+0,036
34,2237000000
-0,0339
34,2576000000
+0,9224
33,3352000000
+0,0232
33,3120000000
-0,1197
33,4317000000
-0,3646
33,7963000000
-0,2527
34,0490000000
-0,0096
34,0586000000
0
34,0586000000
-0,0664
34,1250000000
+0,2207
33,9043000000
-0,0461
33,9504000000
+0,7575
33,1929000000
0
33,1929000000
-0,006
33,1989000000
+0,1159
33,0830000000
0
33,0830000000
-0,0618
33,1448000000
+0,549
32,5958000000
+0,0075
32,5883000000
-0,2733
32,8616000000
+0,0128
32,8488000000
-0,0893
32,9381000000
+0,0693
32,8688000000
+0,5483
32,3205000000
-0,1703
32,4908000000
+0,0055
32,4853000000
-0,1091
32,5944000000
-0,0355
32,6299000000
0
32,6299000000
-0,3661
32,9960000000
+0,0386
32,9574000000
+0,1179
32,8395000000
-0,1603
32,9998000000
0
32,9998000000
-0,139
33,1388000000
+0,0337
33,1051000000
+0,1415
32,9636000000
-0,0158
32,9794000000
-0,2373
33,2167000000
+0,1247
33,0920000000
-0,0114
33,1034000000
+0,2477
32,8557000000
-0,0588
32,9145000000
+0,0039
32,9106000000
-0,2992
33,2098000000
-0,3321
33,5419000000
-0,035
33,5769000000
+0,0022
33,5747000000
-0,6147
34,1894000000
-0,1312
34,3206000000
-0,2716
34,5922000000
+0,0106
34,5816000000
-0,0007
34,5823000000
-0,3061
34,8884000000
+0,1251
34,7633000000
+0,0367
34,7266000000
-0,2839
35,0105000000
-0,6027
35,6132000000
+0,0152
35,5980000000
-0,0208
35,6188000000
+0,3876
35,2312000000
+0,0008
35,2304000000
+0,428
34,8024000000
-0,4567
35,2591000000
-0,1303
35,3894000000
+0,1028
35,2866000000
-0,0822
35,3688000000
+0,0328
35,3360000000
-0,0403
35,3763000000
-1,0032
36,3795000000
-0,2725
36,6520000000
-0,0329
36,6849000000
+0,272
36,4129000000
-0,4518
36,8647000000
+0,0093
36,8554000000
+0,048
36,8074000000
+0,1252
36,6822000000
-0,3241
37,0063000000
-0,4758
37,4821000000
-0,4435
37,9256000000
-0,0034
37,9290000000
+0,0329
37,8961000000
+0,0827
37,8134000000
+0,0223
37,7911000000
+0,1054
37,6857000000
0
37,6857000000
+0,0967
37,5890000000
+0,2048
37,3842000000
+0,0382
37,3460000000
-0,0465
37,3925000000
+0,2894
37,1031000000
+0,4117
36,6914000000
-0,0652
36,7566000000
-0,0663
36,8229000000
-0,2053
37,0282000000
-0,1027
37,1309000000
-0,0481
37,1790000000
-0,5549
37,7339000000
-0,0237
37,7576000000
-0,0192
37,7768000000
+0,0323
37,7445000000
-0,0043
37,7488000000
+0,2954
37,4534000000
-0,1476
37,6010000000
-0,0826
37,6836000000
+0,2003
37,4833000000
-0,1577
37,6410000000
+0,0196
37,6214000000
+0,0483
37,5731000000
+0,1466
37,4265000000
0
37,4265000000
-0,0435
37,4700000000
-0,0459
37,5159000000
+0,166
37,3499000000
+0,3021
37,0478000000
-0,008
37,0558000000
-0,444
37,4998000000
0
37,4998000000
0
37,4998000000
-0,0032
37,5030000000
-0,1424
37,6454000000
+0,3806
37,2648000000
-0,1644
37,4292000000
+0,031
37,3982000000
+0,1596
37,2386000000
-0,2665
37,5051000000
-0,1373
37,6424000000
+0,099
37,5434000000
-0,3657
37,9091000000
-0,1927
38,1018000000
-0,1567
38,2585000000
+0,167
38,0915000000
+0,1534
37,9381000000
-0,0014
37,9395000000
+0,0001
37,9394000000
-0,39
38,3294000000
+0,2261
38,1033000000
-0,0315
38,1348000000
+0,0122
38,1226000000
0
38,1226000000
-0,014
38,1366000000
-0,3207
38,4573000000
+0,0528
38,4045000000
-0,0591
38,4636000000
-0,0305
38,4941000000
0
38,4941000000
-0,1318
38,6259000000
-0,0102
38,6361000000
+0,5651
38,0710000000
-0,0549
38,1259000000
-0,3005
38,4264000000
0
38,4264000000
9,9999999996
38,4265000000
+0,191
38,2355000000
+0,6853
37,5502000000
+0,0079
37,5423000000
-0,3136
37,8559000000
-0,0778
37,9337000000
-0,0014
37,9351000000
+0,0791
37,8560000000
+0,1798
37,6762000000
0
37,6762000000
-0,0934
37,7696000000
+0,1234
37,6462000000
-0,2795
37,9257000000
+0,3261
37,5996000000
+0,8393
36,7603000000
0
36,7603000000
+0,2816
36,4787000000
+0,7535
35,7252000000
+0,3005
35,4247000000
-0,5114
35,9361000000
-0,0005
35,9366000000
-0,6291
36,5657000000
+0,034
36,5317000000
-0,0437
36,5754000000
+0,047
36,5284000000
-0,0001
36,5285000000
+0,585
35,9435000000
+0,1531
35,7904000000
+0,2389
35,5515000000
+0,2108
35,3407000000
0
35,3407000000
-0,133
35,4737000000
+0,339
35,1347000000
-0,4577
35,5924000000
0
35,5924000000
+0,0399
35,5525000000
-0,0905
35,6430000000
+0,1271
35,5159000000
0
35,5159000000
0
35,5159000000
-0,2341
35,7500000000
+0,4463
35,3037000000
-0,0897
35,3934000000
-0,0909
35,4843000000
-0,1329
35,6172000000
-0,2756
35,8928000000
-0,9214
36,8142000000
-0,074
36,8882000000
+0,1283
36,7599000000
-0,1107
36,8706000000
0
36,8706000000
+0,2001
36,6705000000
-0,0325
36,7030000000
+0,0011
36,7019000000
-0,5403
37,2422000000
+1,3772
35,8650000000
-0,1672
36,0322000000
+0,2683
35,7639000000
+0,6647
35,0992000000
-0,1017
35,2009000000
-0,0108
35,2117000000
-0,1748
35,3865000000
-0,6912
36,0777000000
+0,0169
36,0608000000
-0,3003
36,3611000000
+0,1219
36,2392000000
-0,0003
36,2395000000
-0,1769
36,4164000000
+0,2846
36,1318000000
-0,1944
36,3262000000
+0,0037
36,3225000000
-0,0529
36,3754000000
-0,0078
36,3832000000
+0,5939
35,7893000000
+0,0545
35,7348000000
+0,6186
35,1162000000
-0,0163
35,1325000000
+0,018
35,1145000000
0
35,1145000000
+0,0107
35,1038000000
-0,272
35,3758000000
-0,2756
35,6514000000
+0,0857
35,5657000000
0
35,5657000000
0
35,5657000000
-0,0618
35,6275000000
+0,1111
35,5164000000
+0,2993
35,2171000000
-0,1236
35,3407000000
0
35,3407000000
0
35,3407000000
+0,0035
35,3372000000
-0,1302
35,4674000000
+0,1456
35,3218000000
-0,1434
35,4652000000
-0,1007
35,5659000000
-0,2002
35,7661000000
-0,3528
36,1189000000
-0,009
36,1279000000
-0,0481
36,1760000000
+0,5824
35,5936000000
-0,0691
35,6627000000
+0,0133
35,6494000000
+0,0901
35,5593000000
+0,0984
35,4609000000
+0,0902
35,3707000000
-0,9209
36,2916000000
+0,4627
35,8289000000
0
35,8289000000
-0,4421
36,2710000000
-0,0815
36,3525000000
-0,0888
36,4413000000
+0,0017
36,4396000000
-0,2775
36,7171000000
+0,5173
36,1998000000
-0,1467
36,3465000000
+0,7104
35,6361000000
0
35,6361000000
-0,2212
35,8573000000
-0,0795
35,9368000000
+0,3208
35,6160000000
-0,0265
35,6425000000
+0,3045
35,3380000000
-0,1652
35,5032000000
+0,0383
35,4649000000
+0,0231
35,4418000000
-1,4333
36,8751000000
-0,0374
36,9125000000
+0,0887
36,8238000000
-0,1435
36,9673000000
+0,1004
36,8669000000
-0,2596
37,1265000000
+0,0011
37,1254000000
+0,0661
37,0593000000
-0,524
37,5833000000
+0,2559
37,3274000000
+0,0023
37,3251000000
+0,1144
37,2107000000
-0,4591
37,6698000000
+0,6978
36,9720000000
+0,0939
36,8781000000
-0,3542
37,2323000000
+0,1208
37,1115000000
+0,0652
37,0463000000
-0,6719
37,7182000000
-0,0389
37,7571000000
+0,2611
37,4960000000
+0,2238
37,2722000000
0
37,2722000000
-0,5378
37,8100000000
-0,17
37,9800000000
+0,1885
37,7915000000
-0,0479
37,8394000000
+0,0635
37,7759000000
+0,1527
37,6232000000
+0,0551
37,5681000000
-0,1287
37,6968000000
+0,0493
37,6475000000
-0,0178
37,6653000000
-0,1005
37,7658000000
+0,8412
36,9246000000
+0,5048
36,4198000000
-0,0091
36,4289000000
+0,0627
36,3662000000
+1,0728
35,2934000000
+0,0123
35,2811000000
+0,3406
34,9405000000
-0,3897
35,3302000000
-0,0764
35,4066000000
-0,5011
35,9077000000
-0,3795
36,2872000000
0
36,2872000000
+0,0083
36,2789000000
+0,5097
35,7692000000
+0,2985
35,4707000000
0
35,4707000000
-0,1935
35,6642000000
+0,0085
35,6557000000
0
35,6557000000
-0,6449
36,3006000000
+0,006
36,2946000000
+0,284
36,0106000000
-0,2569
36,2675000000
+1,0566
35,2109000000
-0,8369
36,0478000000
-0,0744
36,1222000000
+0,0399
36,0823000000
-0,4256
36,5079000000
-0,1297
36,6376000000
+0,1117
36,5259000000
+0,1786
36,3473000000
-0,3829
36,7302000000
+0,3042
36,4260000000
-0,6157
37,0417000000
-0,1626
37,2043000000
+0,3971
36,8072000000
+0,2881
36,5191000000
-0,0311
36,5502000000
+0,1648
36,3854000000
+0,7955
35,5899000000
-0,1329
35,7228000000
-0,0399
35,7627000000
0
35,7627000000
-0,016
35,7787000000
+0,1442
35,6345000000
-0,5571
36,1916000000
-0,2362
36,4278000000
+0,4604
35,9674000000
-0,4233
36,3907000000
-0,1094
36,5001000000
+0,2121
36,2880000000
+0,3245
35,9635000000
0
35,9635000000
+0,5308
35,4327000000
+0,9195
34,5132000000
0
34,5132000000
-0,097
34,6102000000
-0,1999
34,8101000000
-0,0015
34,8116000000
-0,1627
34,9743000000
-0,0669
35,0412000000
-0,1045
35,1457000000
+0,1507
34,9950000000
-0,6076
35,6026000000
-0,3896
35,9922000000
0
35,9922000000
+0,1498
35,8424000000
-0,3874
36,2298000000
+0,0517
36,1781000000
+0,654
35,5241000000
+0,3554
35,1687000000
-0,4521
35,6208000000
+0,0665
35,5543000000
+0,2277
35,3266000000
-0,8291
36,1557000000
+0,0234
36,1323000000
-0,8219
36,9542000000
-0,0066
36,9608000000
+0,6123
36,3485000000
+0,1898
36,1587000000
+0,442
35,7167000000
+0,8558
34,8609000000
+0,321
34,5399000000
-0,1507
34,6906000000
+0,2316
34,4590000000
-0,8275
35,2865000000
-0,362
35,6485000000
+1,0785
34,5700000000
+0,0133
34,5567000000
+0,2255
34,3312000000
+0,0194
34,3118000000
+0,1718
34,1400000000
+0,6574
33,4826000000
+0,1963
33,2863000000
+1,4
31,8863000000
-0,1384
32,0247000000
-0,0834
32,1081000000
+0,4493
31,6588000000
-0,1555
31,8143000000
+0,1558
31,6585000000
+0,0076
31,6509000000
+0,1531
31,4978000000
-0,0258
31,5236000000
-0,1136
31,6372000000
+0,0561
31,5811000000
-0,2743
31,8554000000
-0,073
31,9284000000
-0,3477
32,2761000000
+0,1916
32,0845000000
+0,3023
31,7822000000
-0,1499
31,9321000000
+0,1297
31,8024000000
+0,4205
31,3819000000
+0,5038
30,8781000000
-0,3412
31,2193000000
+0,1863
31,0330000000
-0,1719
31,2049000000
+0,0337
31,1712000000
-0,2795
31,4507000000
-0,454
31,9047000000
-0,0245
31,9292000000
+0,2373
31,6919000000
+0,1372
31,5547000000
+0,2443
31,3104000000
+0,1091
31,2013000000
-0,2186
31,4199000000
-0,1671
31,5870000000
+0,3323
31,2547000000
+0,0086
31,2461000000
+0,4526
30,7935000000
-0,1813
30,9748000000
+0,0476
30,9272000000
+0,3325
30,5947000000
+0,4522
30,1425000000
-0,1239
30,2664000000
-0,0127
30,2791000000
+0,1482
30,1309000000
-0,3092
30,4401000000
+0,3403
30,0998000000
+0,4329
29,6669000000
+0,0283
29,6386000000
+0,1052
29,5334000000
-0,0384
29,5718000000
+0,1737
29,3981000000
+0,0142
29,3839000000
-0,0722
29,4561000000
0
29,4561000000
+0,0451
29,4110000000
+0,2995
29,1115000000
-0,1201
29,2316000000
+0,6283
28,6033000000
0
28,6033000000
-0,0542
28,6575000000
-0,1096
28,7671000000
+0,2191
28,5480000000
+0,0829
28,4651000000
-0,0739
28,5390000000
+0,2785
28,2605000000
-0,4677
28,7282000000
+0,0077
28,7205000000
-0,1423
28,8628000000
+0,0737
28,7891000000
+0,0042
28,7849000000
+0,0413
28,7436000000
-0,2668
29,0104000000
-0,1238
29,1342000000
-0,1458
29,2800000000
+0,0902
29,1898000000
-0,0951
29,2849000000
+0,1857
29,0992000000
+0,2967
28,8025000000
-0,0384
28,8409000000
-0,0384
28,8793000000
-0,1262
29,0055000000
-0,0005
29,0060000000
+0,1502
28,8558000000
-0,5316
29,3874000000
+0,3127
29,0747000000
+0,3436
28,7311000000
+0,32
28,4111000000
+0,0032
28,4079000000
+0,0347
28,3732000000
+0,2409
28,1323000000
+0,1255
28,0068000000
-0,1199
28,1267000000
-0,502
28,6287000000
+1,1907081
27,4379919000
+0,0603651
27,3776268000
+0,0652592
27,3123676000
-0,4510848
27,7634524000
+0,0494429
27,7140095000
-0,003807
27,7178165000
-0,3905096
28,1083261000
-0,0979294
28,2062555000
-0,364192
28,5704475000
+0,0719941
28,4984534000
0
28,4984534000
-0,8530148
29,3514682000
0
29,3514682000
-0,0571977
29,4086659000
+0,1895406
29,2191253000
0
29,2191253000
+0,1442662
29,0748591000
+0,3579326
28,7169265000
0
28,7169265000
-0,3409825
29,0579090000
+0,0387821
29,0191269000
0
29,0191269000
+0,3440102
28,6751167000
+0,0288159
28,6463008000
-0,4511941
29,0974949000
+0,1246859
28,9728090000
-0,3754724
29,3482814000
+0,3469316
29,0013498000
+0,0961928
28,9051570000
0
28,9051570000
-0,1135283
29,0186853000
0
29,0186853000
0
29,0186853000
0
29,0186853000
+0,3364423
28,6822430000
0
28,6822430000
-0,1593323
28,8415753000
+0,0760688
28,7655065000
0
28,7655065000
-0,173663
28,9391695000
-0,8011442
29,7403137000
0
29,7403137000
+0,5303477
29,2099660000
+0,0427714
29,1671946000
0
29,1671946000
-0,2003151
29,3675097000
0
29,3675097000
0
29,3675097000
+0,0370571
29,3304526000
+1,0394717
28,2909809000
+0,0130081
28,2779728000
+0,1191351
28,1588377000
+0,0460295
28,1128082000
0
28,1128082000
-0,4060138
28,5188220000
-0,5957802
29,1146022000
+0,0215369
29,0930653000
-0,021285
29,1143503000
+0,2157183
28,8986320000
-0,5192716
29,4179036000
+0,6173669
28,8005367000
+0,0214929
28,7790438000
-0,3714427
29,1504865000
0
29,1504865000
+0,2478396
28,9026469000
-0,1679758
29,0706227000
+0,0076856
29,0629371000
-0,1376522
29,2005893000
0
29,2005893000
+0,0056664
29,1949229000
-0,0495165
29,2444394000
+0,0669032
29,1775362000
+0,4689151
28,7086211000
0
28,7086211000
-0,3911757
29,0997968000
0
29,0997968000
-0,785586
29,8853828000
0
29,8853828000
0
29,8853828000
+0,1872043
29,6981785000
-0,12813
29,8263085000
0
29,8263085000
+0,3051075
29,5212010000
+0,0603135
29,4608875000
+0,0387769
29,4221106000
+0,0268573
29,3952533000
0
29,3952533000
+0,4141509
28,9811024000
-0,1266699
29,1077723000
-0,1026585
29,2104308000
-0,0437141
29,2541449000
-0,3950264
29,6491713000
0
29,6491713000
-0,8054386
30,4546099000
-0,1055324
30,5601423000
0
30,5601423000
-0,1315422
30,6916845000
+0,1967733
30,4949112000
+0,0726155
30,4222957000
0
30,4222957000
0
30,4222957000
-0,0070855
30,4293812000
+0,2869251
30,1424561000
-0,1342646
30,2767207000
-0,0566911
30,3334118000
+0,4691542
29,8642576000
+0,1792472
29,6850104000
0
29,6850104000
+0,0661269
29,6188835000
+0,0620288
29,5568547000
+0,3696659
29,1871888000
-0,0028021
29,1899909000
+0,470677
28,7193139000
+0,1308438
28,5884701000
+0,2568946
28,3315755000
+0,1763353
28,1552402000
0
28,1552402000
0
28,1552402000
0
28,1552402000
-0,0616088
28,2168490000
+0,4718522
27,7449968000
-0,3830573
28,1280541000
+0,164055
27,9639991000
-0,097372
28,0613711000
0
28,0613711000
+0,0798133
27,9815578000
+0,2284368
27,7531210000
-0,7682333
28,5213543000
-0,0299192
28,5512735000
+0,0476271
28,5036464000
+0,1746326
28,3290138000
-0,0458212
28,3748350000
0
28,3748350000
-0,251663
28,6264980000
+0,0720491
28,5544489000
-0,0204293
28,5748782000
-0,1441779
28,7190561000
+0,2625056
28,4565505000
-0,0500779
28,5066284000
+0,0171164
28,4895120000
+0,074534
28,4149780000
-0,2449509
28,6599289000
+0,2765149
28,3834140000
+0,1686753
28,2147387000
+0,2130026
28,0017361000
+0,1149844
27,8867517000
0
27,8867517000
-0,1026192
27,9893709000
+0,0905601
27,8988108000
0
Please note that HKD to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Hong Kong dollar to Hungarian forint exchange chart
Note: The Hong Kong dollar to Hungarian forint chart allow you to see for free currency exchange rate graph history for the HKD/HUF currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Hungarian forint pair for a period of 17659 days.
The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.
The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.