The exchange rate as of today for HKD/JPY is HKD per JPY, which means that with 100 Hong Kong dollars you can buy Japanese yen.

Below you will find information about historical currency exchange rates for HKD/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or JPY currencies.

HKD to JPY exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 07:18:07 +0000	13,7270000000	-0,8704
Wed, 01 Nov 2017 05:31:12 +0000	14,5974000000	+0,0038
Mon, 23 Oct 2017 10:48:57 +0000	14,5936000000	+0,0436
Sat, 21 Oct 2017 12:27:43 +0000	14,5500000000	0
Sat, 21 Oct 2017 03:46:30 +0000	14,5500000000	+0,111
Wed, 18 Oct 2017 09:49:53 +0000	14,4390000000	+0,0689
Tue, 17 Oct 2017 07:08:30 +0000	14,3701000000	+0,0562
Mon, 16 Oct 2017 09:09:53 +0000	14,3139000000	-0,0238
Sun, 15 Oct 2017 22:48:08 +0000	14,3377000000	-0,0616
Wed, 11 Oct 2017 17:02:51 +0000	14,3993000000	-0,0366
Fri, 06 Oct 2017 17:53:17 +0000	14,4359000000	-0,0137
Thu, 05 Oct 2017 00:47:23 +0000	14,4496000000	+0,0187
Mon, 02 Oct 2017 12:33:48 +0000	14,4309000000	+0,0309
Sat, 30 Sep 2017 21:27:05 +0000	14,4000000000	0
Sat, 30 Sep 2017 05:05:16 +0000	14,4000000000	-0,0419
Wed, 27 Sep 2017 19:55:33 +0000	14,4419000000	+0,1533
Wed, 20 Sep 2017 02:48:44 +0000	14,2886000000	+0,0157
Mon, 18 Sep 2017 17:35:36 +0000	14,2729000000	+0,0403
Mon, 18 Sep 2017 06:26:47 +0000	14,2326000000	+0,0626
Sun, 17 Sep 2017 04:11:25 +0000	14,1700000000	+0,37
Sat, 09 Sep 2017 11:15:30 +0000	13,8000000000	-0,1333
Thu, 07 Sep 2017 09:20:53 +0000	13,9333000000	+0,0461
Wed, 06 Sep 2017 02:17:18 +0000	13,8872000000	-0,1248
Mon, 04 Sep 2017 18:34:57 +0000	14,0120000000	-0,088
Sun, 03 Sep 2017 14:02:05 +0000	14,1000000000	0
Sun, 03 Sep 2017 08:54:20 +0000	14,1000000000	0
Sat, 02 Sep 2017 13:15:02 +0000	14,1000000000	+0,11
Sun, 27 Aug 2017 03:11:44 +0000	13,9900000000	+0,0511
Wed, 23 Aug 2017 12:12:02 +0000	13,9389000000	-0,0379
Tue, 22 Aug 2017 14:54:40 +0000	13,9768000000	+0,0644
Mon, 21 Aug 2017 19:17:11 +0000	13,9124000000	-0,0476
Sun, 20 Aug 2017 00:10:46 +0000	13,9600000000	0
Sat, 19 Aug 2017 14:41:16 +0000	13,9600000000	0
Sat, 19 Aug 2017 10:02:25 +0000	13,9600000000	-0,1589
Tue, 15 Aug 2017 17:29:42 +0000	14,1189000000	+0,1689
Sat, 12 Aug 2017 02:22:18 +0000	13,9500000000	-0,1029
Thu, 10 Aug 2017 11:36:06 +0000	14,0529000000	-0,106
Tue, 08 Aug 2017 15:28:30 +0000	14,1589000000	-0,0011
Sat, 05 Aug 2017 05:57:20 +0000	14,1600000000	-0,01
Sat, 29 Jul 2017 17:03:06 +0000	14,1700000000	-0,1546
Wed, 26 Jul 2017 09:25:53 +0000	14,3246000000	+0,0843
Mon, 24 Jul 2017 17:59:14 +0000	14,2403000000	+0,0636
Mon, 24 Jul 2017 09:20:36 +0000	14,1767000000	-0,0423
Fri, 21 Jul 2017 19:26:17 +0000	14,2190000000	-0,0905
Fri, 21 Jul 2017 07:59:24 +0000	14,3095000000	-0,0776
Thu, 20 Jul 2017 10:19:13 +0000	14,3871000000	-0,2119
Mon, 10 Jul 2017 18:46:04 +0000	14,5990000000	+0,0951
Tue, 04 Jul 2017 12:30:31 +0000	14,5039000000	+0,166
Fri, 30 Jun 2017 05:07:10 +0000	14,3379000000	+0,0934
Wed, 21 Jun 2017 09:52:50 +0000	14,2445000000	+0,0316
Sun, 18 Jun 2017 23:39:15 +0000	14,2129000000	+0,2188
Wed, 14 Jun 2017 16:14:59 +0000	13,9941000000	-0,1071
Tue, 13 Jun 2017 04:07:58 +0000	14,1012000000	-0,0588
Sun, 11 Jun 2017 17:57:50 +0000	14,1600000000	0
Sat, 10 Jun 2017 12:48:15 +0000	14,1600000000	+0,112
Thu, 08 Jun 2017 06:30:41 +0000	14,0480000000	-0,1229
Tue, 06 Jun 2017 00:31:42 +0000	14,1709000000	-0,0613
Tue, 30 May 2017 03:29:43 +0000	14,2322000000	-0,0501
Mon, 29 May 2017 11:27:31 +0000	14,2823000000	-0,0749
Wed, 24 May 2017 01:20:17 +0000	14,3572000000	+0,0663
Fri, 19 May 2017 03:47:37 +0000	14,2909000000	-0,3062
Tue, 16 May 2017 01:26:41 +0000	14,5971000000	+0,0571
Sat, 13 May 2017 18:19:14 +0000	14,5400000000	0
Fri, 12 May 2017 21:14:59 +0000	14,5400000000	-0,108
Thu, 11 May 2017 10:17:28 +0000	14,6480000000	-0,0104
Thu, 11 May 2017 02:44:52 +0000	14,6584000000	+0,1784
Sun, 07 May 2017 08:35:40 +0000	14,4800000000	0
Sat, 06 May 2017 13:58:49 +0000	14,4800000000	+0,0858
Tue, 02 May 2017 22:37:19 +0000	14,3942000000	+0,0542
Sun, 30 Apr 2017 13:54:36 +0000	14,3400000000	+0,0145
Fri, 28 Apr 2017 12:09:14 +0000	14,3255000000	+0,0224
Fri, 28 Apr 2017 08:51:17 +0000	14,3031000000	+0,0138
Wed, 26 Apr 2017 01:46:53 +0000	14,2893000000	+0,2593
Sat, 22 Apr 2017 09:51:23 +0000	14,0300000000	+0,0956
Mon, 17 Apr 2017 11:01:52 +0000	13,9344000000	+0,004
Mon, 17 Apr 2017 04:56:58 +0000	13,9304000000	-0,0767
Thu, 13 Apr 2017 10:02:28 +0000	14,0071000000	-0,1069
Wed, 12 Apr 2017 18:54:20 +0000	14,1140000000	-0,1197
Tue, 11 Apr 2017 11:23:11 +0000	14,2337000000	-0,0663
Sat, 08 Apr 2017 16:45:20 +0000	14,3000000000	+0,0798
Fri, 07 Apr 2017 05:13:22 +0000	14,2202000000	-0,0922
Wed, 05 Apr 2017 12:30:18 +0000	14,3124000000	+0,0644
Tue, 04 Apr 2017 18:05:28 +0000	14,2480000000	-0,092
Sun, 02 Apr 2017 10:24:59 +0000	14,3400000000	0
Sat, 01 Apr 2017 13:33:12 +0000	14,3400000000	+0,0409
Thu, 30 Mar 2017 11:52:32 +0000	14,2991000000	+0,0013
Thu, 30 Mar 2017 05:33:38 +0000	14,2978000000	+0,0485
Tue, 28 Mar 2017 08:04:34 +0000	14,2493000000	+0,0184
Mon, 27 Mar 2017 17:29:37 +0000	14,2309000000	-0,0925
Wed, 22 Mar 2017 10:13:27 +0000	14,3234000000	-0,078
Tue, 21 Mar 2017 18:11:44 +0000	14,4014000000	-0,1186
Sat, 18 Mar 2017 15:51:41 +0000	14,5200000000	-0,0754
Thu, 16 Mar 2017 23:32:01 +0000	14,5954000000	+0,0142
Thu, 16 Mar 2017 15:09:48 +0000	14,5812000000	+0,0221
Thu, 16 Mar 2017 07:37:57 +0000	14,5591000000	-0,218
Wed, 15 Mar 2017 14:11:11 +0000	14,7771000000	-0,0136
Tue, 14 Mar 2017 00:55:53 +0000	14,7907000000	+0,0007
Sat, 11 Mar 2017 15:09:31 +0000	14,7900000000	-0,004
Fri, 10 Mar 2017 17:49:45 +0000	14,7940000000	+0,0188
Thu, 09 Mar 2017 10:23:02 +0000	14,7752000000	+0,0807
Tue, 07 Mar 2017 14:17:15 +0000	14,6945000000	+0,0563
Mon, 06 Mar 2017 09:00:18 +0000	14,6382000000	-0,0178
Mon, 06 Mar 2017 02:23:20 +0000	14,6560000000	-0,034
Sun, 05 Mar 2017 14:52:11 +0000	14,6900000000	-0,04
Thu, 02 Mar 2017 13:41:45 +0000	14,7300000000	+0,09
Wed, 01 Mar 2017 20:03:23 +0000	14,6400000000	+0,1975
Tue, 28 Feb 2017 13:50:26 +0000	14,4425000000	-0,022
Sun, 26 Feb 2017 23:15:37 +0000	14,4645000000	+0,0145
Sun, 26 Feb 2017 15:44:12 +0000	14,4500000000	0
Sun, 26 Feb 2017 06:44:42 +0000	14,4500000000	0
Sat, 25 Feb 2017 10:42:46 +0000	14,4500000000	+0,0173
Fri, 24 Feb 2017 20:36:56 +0000	14,4327000000	-0,222
Thu, 16 Feb 2017 11:25:24 +0000	14,6547000000	+0,0547
Sat, 11 Feb 2017 21:21:11 +0000	14,6000000000	-0,0203
Fri, 10 Feb 2017 11:17:13 +0000	14,6203000000	+0,106
Fri, 03 Feb 2017 21:37:07 +0000	14,5143000000	-0,0131
Fri, 03 Feb 2017 00:10:21 +0000	14,5274000000	-0,1446
Mon, 30 Jan 2017 17:09:39 +0000	14,6720000000	-0,128
Sun, 29 Jan 2017 19:14:38 +0000	14,8000000000	-0,04
Sun, 29 Jan 2017 10:14:09 +0000	14,8400000000	0
Sat, 28 Jan 2017 10:23:25 +0000	14,8400000000	+0,2305
Thu, 26 Jan 2017 03:46:23 +0000	14,6095000000	-0,0554
Wed, 25 Jan 2017 18:55:36 +0000	14,6649000000	-0,1151
Sat, 21 Jan 2017 10:58:09 +0000	14,7800000000	0
Sat, 21 Jan 2017 03:52:50 +0000	14,7800000000	-0,0051
Fri, 20 Jan 2017 01:47:15 +0000	14,7851000000	+0,0251
Sun, 15 Jan 2017 15:06:44 +0000	14,7600000000	0
Sun, 15 Jan 2017 08:52:23 +0000	14,7600000000	-0,1846
Tue, 10 Jan 2017 11:17:28 +0000	14,9446000000	+0,0318
Tue, 10 Jan 2017 03:20:01 +0000	14,9128000000	-0,0631
Mon, 09 Jan 2017 17:23:34 +0000	14,9759000000	-0,1041
Sun, 08 Jan 2017 05:03:07 +0000	15,0800000000	0
Sat, 07 Jan 2017 18:47:14 +0000	15,0800000000	+0,0087
Fri, 06 Jan 2017 17:08:09 +0000	15,0713000000	-0,0838
Mon, 02 Jan 2017 20:01:33 +0000	15,1551000000	+0,0751
Sun, 01 Jan 2017 08:27:13 +0000	15,0800000000	0
Sat, 31 Dec 2016 08:33:23 +0000	15,0800000000	+0,0515
Thu, 29 Dec 2016 11:39:14 +0000	15,0285000000	-0,0502
Mon, 26 Dec 2016 20:29:46 +0000	15,0787000000	-0,0413
Sat, 24 Dec 2016 22:59:50 +0000	15,1200000000	+0,0281
Mon, 19 Dec 2016 18:44:36 +0000	15,0919000000	-0,0552
Mon, 19 Dec 2016 03:37:50 +0000	15,1471000000	-0,0329
Sat, 17 Dec 2016 09:47:24 +0000	15,1800000000	-0,0283
Fri, 16 Dec 2016 12:09:53 +0000	15,2083000000	+0,3562
Wed, 14 Dec 2016 10:16:31 +0000	14,8521000000	-0,0079
Sun, 11 Dec 2016 11:03:06 +0000	14,8600000000	+0,0279
Fri, 09 Dec 2016 12:14:42 +0000	14,8321000000	+0,082
Fri, 09 Dec 2016 03:34:03 +0000	14,7501000000	+0,0795
Tue, 06 Dec 2016 08:05:47 +0000	14,6706000000	-0,0488
Mon, 05 Dec 2016 16:56:25 +0000	14,7194000000	+0,0894
Sun, 04 Dec 2016 19:15:05 +0000	14,6300000000	-0,01
Sun, 04 Dec 2016 11:18:39 +0000	14,6400000000	-0,0619
Fri, 02 Dec 2016 06:40:46 +0000	14,7019000000	-0,0302
Thu, 01 Dec 2016 10:27:05 +0000	14,7321000000	+0,2007
Wed, 30 Nov 2016 05:41:36 +0000	14,5314000000	+0,0805
Tue, 29 Nov 2016 04:14:46 +0000	14,4509000000	+0,048
Mon, 28 Nov 2016 02:56:28 +0000	14,4029000000	-0,1971
Sun, 27 Nov 2016 08:42:53 +0000	14,6000000000	0
Sat, 26 Nov 2016 13:13:09 +0000	14,6000000000	+0,0097
Thu, 24 Nov 2016 16:27:25 +0000	14,5903000000	+0,2903
Sat, 19 Nov 2016 18:24:51 +0000	14,3000000000	0
Sat, 19 Nov 2016 06:32:50 +0000	14,3000000000	+0,1837
Thu, 17 Nov 2016 13:45:38 +0000	14,1163000000	+0,1622
Tue, 15 Nov 2016 12:46:53 +0000	13,9541000000	+0,2041
Sat, 12 Nov 2016 03:41:33 +0000	13,7500000000	-0,0223
Fri, 11 Nov 2016 00:36:42 +0000	13,7723000000	+0,4723
Sun, 06 Nov 2016 09:54:36 +0000	13,3000000000	0
Sun, 06 Nov 2016 01:43:51 +0000	13,3000000000	0
Sat, 05 Nov 2016 06:25:55 +0000	13,3000000000	-0,2775
Fri, 28 Oct 2016 10:29:34 +0000	13,5775000000	+0,1362
Wed, 26 Oct 2016 02:37:49 +0000	13,4413000000	+0,0122
Tue, 25 Oct 2016 19:43:48 +0000	13,4291000000	+0,0391
Sat, 22 Oct 2016 19:30:44 +0000	13,3900000000	-0,0288
Mon, 17 Oct 2016 10:24:39 +0000	13,4188000000	-0,0012
Sat, 15 Oct 2016 20:18:07 +0000	13,4200000000	0
Sat, 15 Oct 2016 15:21:43 +0000	13,4200000000	0
Sat, 15 Oct 2016 08:42:59 +0000	13,4200000000	-0,0198
Wed, 12 Oct 2016 23:02:54 +0000	13,4398000000	+0,0914
Wed, 12 Oct 2016 06:04:23 +0000	13,3484000000	+0,097
Tue, 04 Oct 2016 19:27:54 +0000	13,2514000000	+0,0925
Tue, 04 Oct 2016 05:31:36 +0000	13,1589000000	+0,0889
Sat, 01 Oct 2016 04:16:11 +0000	13,0700000000	-0,0002
Fri, 30 Sep 2016 17:10:12 +0000	13,0702000000	+0,0289
Fri, 30 Sep 2016 05:52:08 +0000	13,0413000000	+0,0318
Sun, 25 Sep 2016 23:34:15 +0000	13,0095000000	-0,0997
Tue, 20 Sep 2016 07:43:58 +0000	13,1092000000	-0,0708
Sun, 18 Sep 2016 16:12:58 +0000	13,1800000000	0
Sat, 17 Sep 2016 10:01:13 +0000	13,1800000000	0
Fri, 16 Sep 2016 22:31:32 +0000	13,1800000000	+0,0381
Fri, 16 Sep 2016 08:28:37 +0000	13,1419000000	-0,1452
Wed, 14 Sep 2016 02:08:09 +0000	13,2871000000	+0,0836
Sun, 11 Sep 2016 23:04:53 +0000	13,2035000000	-0,0365
Sat, 10 Sep 2016 21:14:17 +0000	13,2400000000	+0,0508
Tue, 06 Sep 2016 16:01:02 +0000	13,1892000000	-0,1337
Mon, 05 Sep 2016 06:03:02 +0000	13,3229000000	+0,018
Thu, 01 Sep 2016 22:53:21 +0000	13,3049000000	-0,009
Thu, 01 Sep 2016 14:37:26 +0000	13,3139000000	+0,1839
Sun, 28 Aug 2016 07:03:57 +0000	13,1300000000	+0,1812
Fri, 26 Aug 2016 11:40:47 +0000	12,9488000000	+0,031
Wed, 24 Aug 2016 08:21:20 +0000	12,9178000000	-0,0141
Fri, 19 Aug 2016 03:33:54 +0000	12,9319000000	-0,1023
Mon, 15 Aug 2016 15:21:49 +0000	13,0342000000	-0,0267
Mon, 15 Aug 2016 02:56:57 +0000	13,0609000000	-0,075
Tue, 09 Aug 2016 20:03:08 +0000	13,1359000000	+0,0059
Fri, 05 Aug 2016 23:30:28 +0000	13,1300000000	-0,03
Sat, 30 Jul 2016 23:52:44 +0000	13,1600000000	-0,3049
Tue, 26 Jul 2016 05:31:53 +0000	13,4649000000	-0,2643
Wed, 20 Jul 2016 11:50:44 +0000	13,7292000000	+0,0605
Wed, 20 Jul 2016 02:33:41 +0000	13,6687000000	+0,07
Mon, 18 Jul 2016 13:15:23 +0000	13,5987000000	+0,0987
Fri, 15 Jul 2016 21:37:25 +0000	13,5000000000	-0,1128
Fri, 15 Jul 2016 18:25:48 +0000	13,6128000000	+0,36
Mon, 11 Jul 2016 17:04:33 +0000	13,2528000000	+0,2803
Sun, 10 Jul 2016 20:09:30 +0000	12,9725000000	-0,2475
Sun, 03 Jul 2016 19:52:48 +0000	13,2200000000	+0,0022
Thu, 30 Jun 2016 07:37:08 +0000	13,2178000000	-0,0201
Tue, 28 Jun 2016 17:39:14 +0000	13,2379000000	-0,2172
Wed, 22 Jun 2016 20:42:10 +0000	13,4551000000	-0,0379
Wed, 22 Jun 2016 00:37:10 +0000	13,4930000000	-0,2247
Thu, 09 Jun 2016 13:47:12 +0000	13,7177000000	-0,0744
Wed, 08 Jun 2016 10:45:34 +0000	13,7921000000	-0,0296
Tue, 07 Jun 2016 19:14:25 +0000	13,8217000000	+0,1055
Sun, 05 Jun 2016 18:13:22 +0000	13,7162000000	0
Sun, 05 Jun 2016 04:35:36 +0000	13,7162000000	0
Sat, 04 Jun 2016 14:49:24 +0000	13,7162000000	+0,0035
Fri, 03 Jun 2016 20:17:50 +0000	13,7127000000	-0,3805
Wed, 01 Jun 2016 23:07:55 +0000	14,0932000000	-0,2372
Tue, 31 May 2016 04:06:04 +0000	14,3304000000	+0,138
Sun, 29 May 2016 15:42:52 +0000	14,1924000000	+0,0392
Fri, 27 May 2016 03:09:09 +0000	14,1532000000	-0,0324
Wed, 25 May 2016 11:51:32 +0000	14,1856000000	+0,029
Tue, 24 May 2016 21:12:01 +0000	14,1566000000	-0,0212
Sun, 22 May 2016 10:45:58 +0000	14,1778000000	0
Sat, 21 May 2016 01:38:13 +0000	14,1778000000	-0,0299
Fri, 20 May 2016 12:01:08 +0000	14,2077000000	+0,0642
Thu, 19 May 2016 16:39:52 +0000	14,1435000000	+0,045
Tue, 17 May 2016 07:50:56 +0000	14,0985000000	+0,1054
Sun, 15 May 2016 16:22:28 +0000	13,9931000000	0
Sat, 14 May 2016 21:51:14 +0000	13,9931000000	-0,0342
Tue, 10 May 2016 04:43:22 +0000	14,0273000000	+0,073
Mon, 09 May 2016 20:24:23 +0000	13,9543000000	+0,1282
Mon, 09 May 2016 04:01:51 +0000	13,8261000000	+0,0255
Fri, 06 May 2016 22:18:34 +0000	13,8006000000	+0,0749
Wed, 04 May 2016 13:23:12 +0000	13,7257000000	+0,0303
Tue, 03 May 2016 16:11:23 +0000	13,6954000000	-0,0154
Sun, 01 May 2016 06:42:48 +0000	13,7108000000	-0,1179
Fri, 29 Apr 2016 14:02:08 +0000	13,8287000000	-0,1142
Thu, 28 Apr 2016 17:16:48 +0000	13,9429000000	-0,4679
Sun, 24 Apr 2016 09:16:07 +0000	14,4108000000	+0,1592
Fri, 22 Apr 2016 08:06:25 +0000	14,2516000000	+0,2276
Sun, 17 Apr 2016 04:28:54 +0000	14,0240000000	0
Sat, 16 Apr 2016 12:33:55 +0000	14,0240000000	-0,0485
Thu, 14 Apr 2016 09:36:38 +0000	14,0725000000	-0,0151
Wed, 13 Apr 2016 20:33:30 +0000	14,0876000000	+0,1626
Mon, 11 Apr 2016 17:08:33 +0000	13,9250000000	+0,0262
Mon, 11 Apr 2016 01:54:56 +0000	13,8988000000	-0,0325
Sat, 09 Apr 2016 11:52:50 +0000	13,9313000000	-0,0502
Fri, 08 Apr 2016 16:21:20 +0000	13,9815000000	-0,0176
Fri, 08 Apr 2016 12:36:44 +0000	13,9991000000	-0,141
Thu, 07 Apr 2016 00:05:37 +0000	14,1401000000	-0,0944
Wed, 06 Apr 2016 09:15:19 +0000	14,2345000000	-0,1076
Mon, 04 Apr 2016 16:02:47 +0000	14,3421000000	-0,0526
Sun, 03 Apr 2016 08:00:31 +0000	14,3947000000	-0,1177
Wed, 30 Mar 2016 14:06:45 +0000	14,5124000000	+0,0069
Wed, 30 Mar 2016 03:47:18 +0000	14,5055000000	-0,1459
Tue, 29 Mar 2016 07:17:06 +0000	14,6514000000	+0,0763
Sat, 26 Mar 2016 19:05:45 +0000	14,5751000000	0
Sat, 26 Mar 2016 10:18:16 +0000	14,5751000000	-0,0061
Fri, 25 Mar 2016 20:29:49 +0000	14,5812000000	+0,0862
Wed, 23 Mar 2016 23:58:37 +0000	14,4950000000	+0,0101
Wed, 23 Mar 2016 06:26:35 +0000	14,4849000000	+0,1081
Mon, 21 Mar 2016 11:20:59 +0000	14,3768000000	-0,0072
Sat, 19 Mar 2016 05:08:42 +0000	14,3840000000	+0,0414
Fri, 18 Mar 2016 07:11:41 +0000	14,3426000000	-0,0318
Thu, 17 Mar 2016 15:22:51 +0000	14,3744000000	-0,2285
Tue, 15 Mar 2016 04:37:13 +0000	14,6029000000	-0,0653
Sun, 13 Mar 2016 19:00:52 +0000	14,6682000000	0
Fri, 11 Mar 2016 23:08:46 +0000	14,6682000000	+0,0975
Fri, 11 Mar 2016 00:45:26 +0000	14,5707000000	+0,021
Tue, 08 Mar 2016 12:43:26 +0000	14,5497000000	-0,0932
Thu, 03 Mar 2016 08:44:43 +0000	14,6429000000	-0,0656
Wed, 02 Mar 2016 12:40:44 +0000	14,7085000000	+0,0486
Sat, 27 Feb 2016 01:21:57 +0000	14,6599000000	+0,175
Thu, 25 Feb 2016 13:40:32 +0000	14,4849000000	+0,1237
Wed, 24 Feb 2016 20:02:40 +0000	14,3612000000	-0,0582
Tue, 23 Feb 2016 20:17:15 +0000	14,4194000000	-0,0914
Mon, 22 Feb 2016 06:59:05 +0000	14,5108000000	+0,0337
Sat, 20 Feb 2016 21:29:12 +0000	14,4771000000	-0,0315
Fri, 19 Feb 2016 02:41:48 +0000	14,5086000000	-0,2092
Tue, 16 Feb 2016 02:06:48 +0000	14,7178000000	-0,0043
Mon, 15 Feb 2016 18:58:52 +0000	14,7221000000	+0,1898
Sun, 14 Feb 2016 15:36:44 +0000	14,5323000000	0
Sat, 13 Feb 2016 00:37:58 +0000	14,5323000000	+0,1042
Thu, 11 Feb 2016 06:40:58 +0000	14,4281000000	-0,566
Sat, 06 Feb 2016 14:25:35 +0000	14,9941000000	-0,3024
Wed, 03 Feb 2016 14:10:39 +0000	15,2965000000	-0,2675
Sat, 30 Jan 2016 15:51:31 +0000	15,5640000000	0
Fri, 29 Jan 2016 23:10:27 +0000	15,5640000000	+0,3137
Thu, 28 Jan 2016 08:48:26 +0000	15,2503000000	+0,0101
Wed, 27 Jan 2016 16:33:15 +0000	15,2402000000	+0,0499
Wed, 27 Jan 2016 06:12:44 +0000	15,1903000000	+0,3056
Wed, 20 Jan 2016 15:30:47 +0000	14,8847000000	-0,0641
Wed, 20 Jan 2016 05:05:46 +0000	14,9488000000	-0,0979
Mon, 18 Jan 2016 15:16:23 +0000	15,0467000000	+0,0689
Sun, 17 Jan 2016 20:56:15 +0000	14,9778000000	-0,2049
Thu, 14 Jan 2016 07:26:41 +0000	15,1827000000	+0,0337
Tue, 12 Jan 2016 20:16:51 +0000	15,1490000000	+0,0469
Sat, 09 Jan 2016 12:53:04 +0000	15,1021000000	-0,1513
Fri, 08 Jan 2016 02:22:22 +0000	15,2534000000	-0,1289
Tue, 05 Jan 2016 08:45:42 +0000	15,3823000000	-0,0091
Mon, 04 Jan 2016 17:31:51 +0000	15,3914000000	-0,1726
Sun, 03 Jan 2016 09:07:20 +0000	15,5640000000	+0,0418
Fri, 01 Jan 2016 08:58:47 +0000	15,5222000000	+0,0002
Fri, 01 Jan 2016 05:20:16 +0000	15,5220000000	-0,0123
Thu, 31 Dec 2015 12:06:05 +0000	15,5343000000	+0,0055
Mon, 28 Dec 2015 18:47:55 +0000	15,5288000000	-0,0173
Mon, 28 Dec 2015 11:23:07 +0000	15,5461000000	-0,231
Wed, 16 Dec 2015 21:13:54 +0000	15,7771000000	+0,0609
Wed, 16 Dec 2015 13:52:59 +0000	15,7162000000	+0,1083
Sat, 12 Dec 2015 02:58:11 +0000	15,6079000000	-0,0524
Wed, 09 Dec 2015 20:44:06 +0000	15,6603000000	-0,2254
Sun, 06 Dec 2015 09:23:20 +0000	15,8857000000	+0,005
Tue, 01 Dec 2015 02:01:01 +0000	15,8807000000	+0,0627
Thu, 26 Nov 2015 08:24:33 +0000	15,8180000000	-0,0047
Thu, 26 Nov 2015 03:12:02 +0000	15,8227000000	+0,04
Wed, 25 Nov 2015 07:15:56 +0000	15,7827000000	-0,1127
Mon, 23 Nov 2015 10:36:49 +0000	15,8954000000	+0,0245
Fri, 20 Nov 2015 08:20:46 +0000	15,8709000000	-0,0494
Wed, 18 Nov 2015 14:36:56 +0000	15,9203000000	+0,0519
Mon, 16 Nov 2015 10:50:54 +0000	15,8684000000	+0,0665
Mon, 16 Nov 2015 02:14:27 +0000	15,8019000000	-0,0881
Sun, 08 Nov 2015 13:17:28 +0000	15,8900000000	0
Sat, 07 Nov 2015 14:26:20 +0000	15,8900000000	+0,1873
Fri, 06 Nov 2015 01:09:24 +0000	15,7027000000	+0,1406
Sun, 01 Nov 2015 09:05:03 +0000	15,5621000000	-0,0421
Thu, 29 Oct 2015 23:30:14 +0000	15,6042000000	+0,0687
Wed, 28 Oct 2015 04:29:48 +0000	15,5355000000	+0,0058
Tue, 27 Oct 2015 13:56:53 +0000	15,5297000000	-0,0116
Tue, 27 Oct 2015 10:08:18 +0000	15,5413000000	-0,1187
Sun, 25 Oct 2015 22:36:53 +0000	15,6600000000	+0,0389
Fri, 23 Oct 2015 14:55:41 +0000	15,6211000000	+0,1535
Thu, 22 Oct 2015 01:50:34 +0000	15,4676000000	-0,0187
Wed, 21 Oct 2015 11:58:21 +0000	15,4863000000	+0,0709
Mon, 19 Oct 2015 19:13:47 +0000	15,4154000000	+0,002
Sat, 17 Oct 2015 10:11:40 +0000	15,4134000000	+0,0734
Thu, 15 Oct 2015 20:28:08 +0000	15,3400000000	-0,1134
Tue, 13 Oct 2015 17:15:50 +0000	15,4534000000	-0,0537
Fri, 09 Oct 2015 06:31:17 +0000	15,5071000000	+0,0346
Thu, 08 Oct 2015 16:45:39 +0000	15,4725000000	-0,0056
Thu, 08 Oct 2015 01:48:30 +0000	15,4781000000	-0,0461
Tue, 06 Oct 2015 09:47:51 +0000	15,5242000000	+0,0539
Sat, 03 Oct 2015 13:14:36 +0000	15,4703000000	-0,0188
Fri, 02 Oct 2015 06:42:01 +0000	15,4891000000	+0,0405
Thu, 01 Oct 2015 11:34:29 +0000	15,4486000000	-0,0346
Wed, 30 Sep 2015 07:23:17 +0000	15,4832000000	+0,0482
Tue, 29 Sep 2015 03:32:39 +0000	15,4350000000	-0,0654
Mon, 28 Sep 2015 09:53:10 +0000	15,5004000000	-0,0546
Sat, 26 Sep 2015 06:38:55 +0000	15,5550000000	-0,0022
Fri, 25 Sep 2015 19:30:20 +0000	15,5572000000	+0,0417
Wed, 23 Sep 2015 17:19:08 +0000	15,5155000000	+0,0027
Wed, 23 Sep 2015 09:35:39 +0000	15,5128000000	+0,0477
Mon, 21 Sep 2015 02:01:56 +0000	15,4651000000	+0,0355
Sat, 19 Sep 2015 14:10:42 +0000	15,4296000000	0
Sat, 19 Sep 2015 02:43:20 +0000	15,4296000000	-0,1265
Wed, 16 Sep 2015 23:05:49 +0000	15,5561000000	+0,1047
Tue, 15 Sep 2015 12:44:38 +0000	15,4514000000	-0,1048
Mon, 14 Sep 2015 02:09:14 +0000	15,5562000000	+0,001
Sat, 12 Sep 2015 01:19:00 +0000	15,5552000000	-0,053
Thu, 10 Sep 2015 07:37:53 +0000	15,6082000000	+0,1068
Tue, 08 Sep 2015 10:15:28 +0000	15,5014000000	+0,105
Mon, 07 Sep 2015 20:29:20 +0000	15,3964000000	+0,0481
Sat, 05 Sep 2015 06:34:51 +0000	15,3483000000	+0,0008
Fri, 04 Sep 2015 21:17:20 +0000	15,3475000000	-0,0494
Fri, 04 Sep 2015 07:28:37 +0000	15,3969000000	-0,3071
Sat, 29 Aug 2015 20:18:51 +0000	15,7040000000	+0,1871
Thu, 27 Aug 2015 08:20:50 +0000	15,5169000000	-0,5272
Tue, 18 Aug 2015 12:59:25 +0000	16,0441000000	-0,0602
Wed, 05 Aug 2015 14:29:30 +0000	16,1043000000	+0,1024
Tue, 04 Aug 2015 01:59:44 +0000	16,0019000000	-0,0437
Thu, 30 Jul 2015 13:53:58 +0000	16,0456000000	+0,0366
Thu, 30 Jul 2015 05:48:54 +0000	16,0090000000	+0,0901
Wed, 29 Jul 2015 02:14:33 +0000	15,9189000000	-0,0094
Tue, 28 Jul 2015 02:55:48 +0000	15,9283000000	-0,0324
Sun, 26 Jul 2015 21:26:41 +0000	15,9607000000	-0,0349
Fri, 24 Jul 2015 09:18:19 +0000	15,9956000000	+0,0694
Wed, 15 Jul 2015 05:33:50 +0000	15,9262000000	+0,0449
Mon, 13 Jul 2015 07:22:35 +0000	15,8813000000	+0,0962
Tue, 07 Jul 2015 13:40:17 +0000	15,7851000000	-0,0541
Fri, 03 Jul 2015 18:38:45 +0000	15,8392000000	+0,0272
Mon, 29 Jun 2015 23:07:50 +0000	15,8120000000	-0,0726
Mon, 29 Jun 2015 02:43:27 +0000	15,8846000000	-0,0649
Sat, 27 Jun 2015 02:45:22 +0000	15,9495000000	-0,0283
Wed, 24 Jun 2015 23:01:58 +0000	15,9778000000	-0,0011
Wed, 24 Jun 2015 02:11:29 +0000	15,9789000000	+0,0585
Mon, 22 Jun 2015 19:26:06 +0000	15,9204000000	+0,0912
Sat, 20 Jun 2015 03:59:25 +0000	15,8292000000	+0,0065
Thu, 18 Jun 2015 09:18:36 +0000	15,8227000000	-0,1405
Wed, 17 Jun 2015 18:18:27 +0000	15,9632000000	+0,044
Sat, 13 Jun 2015 17:38:11 +0000	15,9192000000	-0,0055
Fri, 12 Jun 2015 19:18:08 +0000	15,9247000000	+0,0963
Wed, 10 Jun 2015 09:25:25 +0000	15,8284000000	-0,3172
Mon, 08 Jun 2015 06:59:08 +0000	16,1456000000	-0,0565
Fri, 05 Jun 2015 19:37:17 +0000	16,2021000000	+0,235
Wed, 03 Jun 2015 05:24:38 +0000	15,9671000000	-0,0115
Tue, 02 Jun 2015 17:43:17 +0000	15,9786000000	-0,0179
Mon, 01 Jun 2015 11:06:37 +0000	15,9965000000	+0,3181
Sat, 23 May 2015 20:27:27 +0000	15,6784000000	+0,0813
Fri, 22 May 2015 02:30:21 +0000	15,5971000000	+0,2087
Sat, 16 May 2015 11:01:37 +0000	15,3884000000	-0,0844
Fri, 08 May 2015 10:16:11 +0000	15,4728000000	+0,1415
Mon, 27 Apr 2015 00:10:54 +0000	15,3313000000	-0,0067
Sat, 25 Apr 2015 16:19:31 +0000	15,3380000000	-0,0937
Tue, 21 Apr 2015 07:55:59 +0000	15,4317000000	+0,0069
Wed, 15 Apr 2015 09:05:27 +0000	15,4248000000	-0,0818
Sun, 12 Apr 2015 23:30:52 +0000	15,5066000000	0
Sat, 11 Apr 2015 10:35:54 +0000	15,5066000000	+0,0171
Wed, 08 Apr 2015 03:39:39 +0000	15,4895000000	+0,1242
Sun, 29 Mar 2015 08:00:30 +0000	15,3653000000	-0,0492
Thu, 26 Mar 2015 10:40:25 +0000	15,4145000000	-0,0196
Tue, 24 Mar 2015 15:11:20 +0000	15,4341000000	-0,041
Sat, 21 Mar 2015 12:46:08 +0000	15,4751000000	-0,0023
Thu, 19 Mar 2015 01:45:11 +0000	15,4774000000	-0,1641
Wed, 18 Mar 2015 05:04:20 +0000	15,6415000000	+0,0104
Sun, 15 Mar 2015 15:01:03 +0000	15,6311000000	+0,0539
Sun, 08 Mar 2015 16:39:47 +0000	15,5772000000	+0,1521
Tue, 03 Mar 2015 07:07:06 +0000	15,4251000000	+0,1071
Mon, 23 Feb 2015 22:23:54 +0000	15,3180000000	-0,018
Sun, 22 Feb 2015 13:16:13 +0000	15,3360000000	-0,0374
Wed, 18 Feb 2015 10:46:32 +0000	15,3734000000	+0,0832
Mon, 16 Feb 2015 07:22:43 +0000	15,2902000000	-0,0289
Sun, 15 Feb 2015 18:09:25 +0000	15,3191000000	-0,0473
Sat, 07 Feb 2015 17:14:49 +0000	15,3664000000	+0,1083
Mon, 26 Jan 2015 08:59:23 +0000	15,2581000000	+0,0804
Sat, 24 Jan 2015 17:50:45 +0000	15,1777000000	+0,0058
Wed, 21 Jan 2015 06:18:15 +0000	15,1719000000	-0,1038
Tue, 20 Jan 2015 16:51:56 +0000	15,2757000000	-0,2575
Sat, 03 Jan 2015 05:33:34 +0000	15,5332000000	+0,2013
Thu, 01 Jan 2015 13:39:40 +0000	15,3319000000	-0,1909
Sat, 27 Dec 2014 05:41:36 +0000	15,5228000000	+0,1063
Sun, 21 Dec 2014 18:23:21 +0000	15,4165000000	+0,2139
Tue, 16 Dec 2014 09:29:42 +0000	15,2026000000	+0,0079
Mon, 15 Dec 2014 21:25:40 +0000	15,1947000000	-0,481
Sat, 06 Dec 2014 04:05:41 +0000	15,6757000000	+0,3763
Sun, 30 Nov 2014 15:54:56 +0000	15,2994000000	0
Sun, 30 Nov 2014 08:09:59 +0000	15,2994000000	+0,0989
Tue, 25 Nov 2014 15:05:44 +0000	15,2005000000	+0,0184
Mon, 24 Nov 2014 02:44:32 +0000	15,1821000000	+0,001
Fri, 21 Nov 2014 03:03:06 +0000	15,1811000000	+0,1289
Mon, 17 Nov 2014 23:49:40 +0000	15,0522000000	+0,0327
Mon, 17 Nov 2014 19:45:38 +0000	15,0195000000	-0,0007
Mon, 17 Nov 2014 14:48:57 +0000	15,0202000000	+0,0231
Sun, 16 Nov 2014 10:09:57 +0000	14,9971000000	+0,0673
Thu, 13 Nov 2014 15:39:46 +0000	14,9298000000	+0,0338
Thu, 13 Nov 2014 10:31:26 +0000	14,8960000000	+0,0858
Mon, 10 Nov 2014 22:03:32 +0000	14,8102000000	+0,043
Thu, 06 Nov 2014 15:25:49 +0000	14,7672000000	+0,0158
Thu, 06 Nov 2014 07:55:21 +0000	14,7514000000	-0,0416
Thu, 06 Nov 2014 00:50:37 +0000	14,7930000000	+0,1182
Wed, 05 Nov 2014 04:15:37 +0000	14,6748000000	+0,0325
Tue, 04 Nov 2014 18:49:20 +0000	14,6423000000	+0,0179
Tue, 04 Nov 2014 13:32:42 +0000	14,6244000000	+0,807
Wed, 22 Oct 2014 18:09:08 +0000	13,8174000000	+0,0599
Tue, 21 Oct 2014 15:07:14 +0000	13,7575000000	-0,0608
Mon, 20 Oct 2014 02:47:33 +0000	13,8183000000	+0,0415
Sun, 19 Oct 2014 10:27:01 +0000	13,7768000000	-0,0995
Sun, 12 Oct 2014 08:43:44 +0000	13,8763000000	0
Sat, 11 Oct 2014 10:00:15 +0000	13,8763000000	-0,2687
Sun, 05 Oct 2014 01:16:07 +0000	14,1450000000	0
Sat, 04 Oct 2014 17:28:28 +0000	14,1450000000	-0,0015
Fri, 03 Oct 2014 20:31:49 +0000	14,1465000000	+0,0815
Sun, 21 Sep 2014 07:48:22 +0000	14,0650000000	0
Sat, 20 Sep 2014 22:23:52 +0000	14,0650000000	+0,0322
Fri, 19 Sep 2014 12:36:44 +0000	14,0328000000	+0,2332
Thu, 11 Sep 2014 09:23:35 +0000	13,7996000000	+0,2626
Thu, 04 Sep 2014 12:48:29 +0000	13,5370000000	+0,0097
Tue, 02 Sep 2014 05:56:17 +0000	13,5273000000	+0,1147
Mon, 25 Aug 2014 12:01:26 +0000	13,4126000000	+0,0866
Wed, 20 Aug 2014 09:45:08 +0000	13,3260000000	+0,0542
Tue, 19 Aug 2014 16:33:53 +0000	13,2718000000	+0,0639
Sun, 17 Aug 2014 23:21:14 +0000	13,2079000000	+0,0159
Tue, 12 Aug 2014 21:15:09 +0000	13,1920000000	-0,0075
Tue, 12 Aug 2014 03:56:12 +0000	13,1995000000	-0,0035
Thu, 07 Aug 2014 13:34:20 +0000	13,2030000000	-0,024
Wed, 06 Aug 2014 07:55:02 +0000	13,2270000000	+0,0847
Tue, 29 Jul 2014 00:06:19 +0000	13,1423000000	+0,0017
Sun, 27 Jul 2014 17:07:04 +0000	13,1406000000	0
Sun, 27 Jul 2014 04:44:31 +0000	13,1406000000	0
Sat, 26 Jul 2014 14:37:06 +0000	13,1406000000	+0,0691
Fri, 18 Jul 2014 05:59:56 +0000	13,0715000000	-0,044
Wed, 16 Jul 2014 21:00:17 +0000	13,1155000000	+0,0131
Tue, 08 Jul 2014 15:00:52 +0000	13,1024000000	-0,0611
Sun, 06 Jul 2014 20:10:45 +0000	13,1635000000	-0,0071
Sun, 06 Jul 2014 11:26:59 +0000	13,1706000000	+0,0256
Thu, 03 Jul 2014 12:01:35 +0000	13,1450000000	+0,0741
Mon, 30 Jun 2014 22:46:02 +0000	13,0709000000	-0,0067
Fri, 27 Jun 2014 15:18:48 +0000	13,0776000000	-0,0539
Thu, 26 Jun 2014 12:18:44 +0000	13,1315000000	-0,0365
Sun, 22 Jun 2014 01:34:33 +0000	13,1680000000	+0,0046
Fri, 20 Jun 2014 09:54:47 +0000	13,1634000000	+0,0026
Tue, 17 Jun 2014 02:25:33 +0000	13,1608000000	+0,0056
Fri, 13 Jun 2014 10:42:01 +0000	13,1552000000	-0,0713
Sat, 07 Jun 2014 03:28:43 +0000	13,2265000000	+0,0156
Fri, 06 Jun 2014 13:05:55 +0000	13,2109000000	+0,0591
Sun, 25 May 2014 20:01:46 +0000	13,1518000000	0
Sun, 25 May 2014 05:13:54 +0000	13,1518000000	+0,066
Tue, 20 May 2014 07:23:36 +0000	13,0858000000	-0,0459
Sun, 11 May 2014 19:18:38 +0000	13,1317000000	0
Fri, 09 May 2014 20:10:59 +0000	13,1317000000	+0,012
Fri, 09 May 2014 05:23:29 +0000	13,1197000000	-0,0102
Thu, 08 May 2014 14:20:41 +0000	13,1299000000	-0,0455
Tue, 06 May 2014 00:52:35 +0000	13,1754000000	-0,0252
Mon, 28 Apr 2014 12:26:12 +0000	13,2006000000	+0,0283
Sun, 27 Apr 2014 10:58:17 +0000	13,1723000000	-0,0097
Wed, 16 Apr 2014 08:56:56 +0000	13,1820000000	+0,081
Mon, 14 Apr 2014 05:37:51 +0000	13,1010000000	-0,0017
Sat, 12 Apr 2014 06:40:32 +0000	13,1027000000	-0,1601
Tue, 08 Apr 2014 03:17:56 +0000	13,2628000000	-0,0473
Sat, 05 Apr 2014 06:45:03 +0000	13,3101000000	-0,0876
Thu, 03 Apr 2014 12:25:06 +0000	13,3977000000	+0,0166
Wed, 02 Apr 2014 10:41:47 +0000	13,3811000000	-0,0092
Wed, 02 Apr 2014 04:10:32 +0000	13,3903000000	+0,0688
Tue, 01 Apr 2014 10:22:51 +0000	13,3215000000	+0,0713
Sat, 29 Mar 2014 23:55:48 +0000	13,2502000000	+0,0572
Fri, 28 Mar 2014 12:58:41 +0000	13,1930000000	+0,0254
Fri, 28 Mar 2014 05:01:15 +0000	13,1676000000	-0,0142
Tue, 25 Mar 2014 16:04:27 +0000	13,1818000000	+0,0067
Sun, 23 Mar 2014 20:41:43 +0000	13,1751000000	0
Sat, 22 Mar 2014 21:27:52 +0000	13,1751000000	-0,0169
Thu, 20 Mar 2014 09:35:12 +0000	13,1920000000	+0,1337
Tue, 18 Mar 2014 15:58:04 +0000	13,0583000000	-0,0525
Tue, 18 Mar 2014 01:32:58 +0000	13,1108000000	-0,199
Mon, 10 Mar 2014 14:08:29 +0000	13,3098000000	-0,001
Sun, 09 Mar 2014 11:00:44 +0000	13,3108000000	0
Sun, 09 Mar 2014 05:11:26 +0000	13,3108000000	0
Sat, 08 Mar 2014 17:26:05 +0000	13,3108000000	+0,0283
Thu, 06 Mar 2014 15:33:22 +0000	13,2825000000	+0,2001
Sun, 02 Mar 2014 23:53:41 +0000	13,0824000000	-0,0345
Sat, 01 Mar 2014 19:15:11 +0000	13,1169000000	-0,1029
Sun, 23 Feb 2014 01:42:57 +0000	13,2198000000	+0,0299
Thu, 13 Feb 2014 02:49:30 +0000	13,1899000000	-0,0387
Thu, 30 Jan 2014 16:32:07 +0000	13,2286000000	-0,2621
Tue, 21 Jan 2014 12:31:38 +0000	13,4907000000	+0,1508
Tue, 14 Jan 2014 07:36:28 +0000	13,3399000000	+0,0262
Mon, 13 Jan 2014 15:56:05 +0000	13,3137000000	-0,1034
Sat, 11 Jan 2014 10:44:08 +0000	13,4171000000	-0,005
Fri, 10 Jan 2014 19:38:30 +0000	13,4221000000	-0,0606
Tue, 07 Jan 2014 18:11:39 +0000	13,4827000000	0
Tue, 07 Jan 2014 04:25:04 +0000	13,4827000000	-0,0143
Sun, 05 Jan 2014 00:53:28 +0000	13,4970000000	0
Sat, 04 Jan 2014 17:13:11 +0000	13,4970000000	-0,0409
Tue, 31 Dec 2013 13:25:42 +0000	13,5379000000	-0,0196
Sat, 28 Dec 2013 17:16:57 +0000	13,5575000000	0
Sat, 28 Dec 2013 07:43:18 +0000	13,5575000000	+0,2733
Mon, 16 Dec 2013 22:04:15 +0000	13,2842000000	+0,0042
Mon, 16 Dec 2013 09:48:39 +0000	13,2800000000	+0,078
Wed, 11 Dec 2013 17:03:28 +0000	13,2020000000	+0,0143
Fri, 19 Apr 2024 23:44:24 +0000	13,1877000000	0
Thu, 01 Jan 1970 00:00:01 +0000	13,1877000000	+0,5096972
Thu, 01 Jan 1970 00:00:02 +0000	12,6780028000	0
Thu, 01 Jan 1970 00:00:03 +0000	12,6780028000	+0,1226095
Thu, 01 Jan 1970 00:00:04 +0000	12,5553933000	-0,1316334
Thu, 01 Jan 1970 00:00:05 +0000	12,6870267000	+0,0216693
Thu, 01 Jan 1970 00:00:06 +0000	12,6653574000	+0,1023764
Thu, 01 Jan 1970 00:00:07 +0000	12,5629810000	0
Thu, 01 Jan 1970 00:00:08 +0000	12,5629810000	+0,0303279
Thu, 01 Jan 1970 00:00:09 +0000	12,5326531000	-0,1659487
Thu, 01 Jan 1970 00:00:10 +0000	12,6986018000	0
Thu, 01 Jan 1970 00:00:11 +0000	12,6986018000	0
Thu, 01 Jan 1970 00:00:12 +0000	12,6986018000	-0,0074081
Thu, 01 Jan 1970 00:00:13 +0000	12,7060099000	-0,0575725
Thu, 01 Jan 1970 00:00:14 +0000	12,7635824000	-0,0527928
Thu, 01 Jan 1970 00:00:15 +0000	12,8163752000	-0,0055753
Thu, 01 Jan 1970 00:00:16 +0000	12,8219505000	+0,0739276
Thu, 01 Jan 1970 00:00:17 +0000	12,7480229000	-0,0541214
Thu, 01 Jan 1970 00:00:18 +0000	12,8021443000	-0,0531189
Thu, 01 Jan 1970 00:00:19 +0000	12,8552632000	+0,0268538
Thu, 01 Jan 1970 00:00:20 +0000	12,8284094000	-0,1029985
Thu, 01 Jan 1970 00:00:21 +0000	12,9314079000	0
Thu, 01 Jan 1970 00:00:22 +0000	12,9314079000	+0,1358338
Thu, 01 Jan 1970 00:00:23 +0000	12,7955741000	0
Thu, 01 Jan 1970 00:00:24 +0000	12,7955741000	-0,0172426
Thu, 01 Jan 1970 00:00:25 +0000	12,8128167000	+0,0063619
Thu, 01 Jan 1970 00:00:26 +0000	12,8064548000	+0,202447
Thu, 01 Jan 1970 00:00:27 +0000	12,6040078000	-0,0432357
Thu, 01 Jan 1970 00:00:28 +0000	12,6472435000	-0,0985309
Thu, 01 Jan 1970 00:00:29 +0000	12,7457744000	+0,161758
Thu, 01 Jan 1970 00:00:30 +0000	12,5840164000	+0,0371642
Thu, 01 Jan 1970 00:00:31 +0000	12,5468522000	+0,1429653
Thu, 01 Jan 1970 00:00:32 +0000	12,4038869000	-0,1025638
Thu, 01 Jan 1970 00:00:33 +0000	12,5064507000	-0,1811108
Thu, 01 Jan 1970 00:00:34 +0000	12,6875615000	+0,0845901
Thu, 01 Jan 1970 00:00:35 +0000	12,6029714000	-0,0557089
Thu, 01 Jan 1970 00:00:36 +0000	12,6586803000	0
Thu, 01 Jan 1970 00:00:37 +0000	12,6586803000	-0,072013
Thu, 01 Jan 1970 00:00:38 +0000	12,7306933000	-0,1994903
Thu, 01 Jan 1970 00:00:39 +0000	12,9301836000	0
Thu, 01 Jan 1970 00:00:40 +0000	12,9301836000	0
Thu, 01 Jan 1970 00:00:41 +0000	12,9301836000	+0,0666107
Thu, 01 Jan 1970 00:00:42 +0000	12,8635729000	-0,1817621
Thu, 01 Jan 1970 00:00:43 +0000	13,0453350000	+0,189075
Thu, 01 Jan 1970 00:00:44 +0000	12,8562600000	-0,0016379
Thu, 01 Jan 1970 00:00:45 +0000	12,8578979000	+0,0713264
Thu, 01 Jan 1970 00:00:46 +0000	12,7865715000	+0,1832665
Thu, 01 Jan 1970 00:00:47 +0000	12,6033050000	+0,3591223
Thu, 01 Jan 1970 00:00:48 +0000	12,2441827000	0
Thu, 01 Jan 1970 00:00:49 +0000	12,2441827000	-0,3063824
Thu, 01 Jan 1970 00:00:50 +0000	12,5505651000	-0,2176212
Thu, 01 Jan 1970 00:00:51 +0000	12,7681863000	-0,1071135
Thu, 01 Jan 1970 00:00:52 +0000	12,8752998000	-0,0923869
Thu, 01 Jan 1970 00:00:53 +0000	12,9676867000	-0,0303959
Thu, 01 Jan 1970 00:00:54 +0000	12,9980826000	-0,1564471
Thu, 01 Jan 1970 00:00:55 +0000	13,1545297000	+0,0456349
Thu, 01 Jan 1970 00:00:56 +0000	13,1088948000	+0,1156529
Thu, 01 Jan 1970 00:00:57 +0000	12,9932419000	-0,0265681
Thu, 01 Jan 1970 00:00:58 +0000	13,0198100000	0
Thu, 01 Jan 1970 00:00:59 +0000	13,0198100000	-0,009218
Thu, 01 Jan 1970 00:01:00 +0000	13,0290280000	-0,2636574
Thu, 01 Jan 1970 00:01:01 +0000	13,2926854000	+0,0764137
Thu, 01 Jan 1970 00:01:02 +0000	13,2162717000	+0,2024361
Thu, 01 Jan 1970 00:01:03 +0000	13,0138356000	+0,2931051
Thu, 01 Jan 1970 00:01:04 +0000	12,7207305000	-0,043754
Thu, 01 Jan 1970 00:01:05 +0000	12,7644845000	+0,1128786
Thu, 01 Jan 1970 00:01:06 +0000	12,6516059000	0
Thu, 01 Jan 1970 00:01:07 +0000	12,6516059000	0
Thu, 01 Jan 1970 00:01:08 +0000	12,6516059000	-0,1212025
Thu, 01 Jan 1970 00:01:09 +0000	12,7728084000	+0,1194345
Thu, 01 Jan 1970 00:01:10 +0000	12,6533739000	+0,176713
Thu, 01 Jan 1970 00:01:11 +0000	12,4766609000	-0,3468685
Thu, 01 Jan 1970 00:01:12 +0000	12,8235294000	+0,2444124
Thu, 01 Jan 1970 00:01:13 +0000	12,5791170000	+0,101492
Thu, 01 Jan 1970 00:01:14 +0000	12,4776250000	+0,4270217
Thu, 01 Jan 1970 00:01:15 +0000	12,0506033000	-0,0842059
Thu, 01 Jan 1970 00:01:16 +0000	12,1348092000	-0,0112402
Thu, 01 Jan 1970 00:01:17 +0000	12,1460494000	-0,0530983
Thu, 01 Jan 1970 00:01:18 +0000	12,1991477000	+0,0348262
Thu, 01 Jan 1970 00:01:19 +0000	12,1643215000	0
Thu, 01 Jan 1970 00:01:20 +0000	12,1643215000	-0,0798336
Thu, 01 Jan 1970 00:01:21 +0000	12,2441551000	-0,0666015
Thu, 01 Jan 1970 00:01:22 +0000	12,3107566000	+0,0216494
Thu, 01 Jan 1970 00:01:23 +0000	12,2891072000	+0,0439067
Thu, 01 Jan 1970 00:01:24 +0000	12,2452005000	-0,0540264
Thu, 01 Jan 1970 00:01:25 +0000	12,2992269000	-0,0859946
Thu, 01 Jan 1970 00:01:26 +0000	12,3852215000	+0,0383824
Thu, 01 Jan 1970 00:01:27 +0000	12,3468391000	0
Thu, 01 Jan 1970 00:01:28 +0000	12,3468391000	-0,0368081
Thu, 01 Jan 1970 00:01:29 +0000	12,3836472000	0
Thu, 01 Jan 1970 00:01:30 +0000	12,3836472000	0
Thu, 01 Jan 1970 00:01:31 +0000	12,3836472000	+0,0116345
Thu, 01 Jan 1970 00:01:32 +0000	12,3720127000	+0,0129867
Thu, 01 Jan 1970 00:01:33 +0000	12,3590260000	-0,049483
Thu, 01 Jan 1970 00:01:34 +0000	12,4085090000	+0,0561089
Thu, 01 Jan 1970 00:01:35 +0000	12,3524001000	+0,3974627
Thu, 01 Jan 1970 00:01:36 +0000	11,9549374000	-0,0049031
Thu, 01 Jan 1970 00:01:37 +0000	11,9598405000	0
Thu, 01 Jan 1970 00:01:38 +0000	11,9598405000	0
Thu, 01 Jan 1970 00:01:39 +0000	11,9598405000	0
Thu, 01 Jan 1970 00:01:40 +0000	11,9598405000	-0,0779676
Thu, 01 Jan 1970 00:01:41 +0000	12,0378081000	+0,0404135
Thu, 01 Jan 1970 00:01:42 +0000	11,9973946000	-0,1323326
Thu, 01 Jan 1970 00:01:43 +0000	12,1297272000	0
Thu, 01 Jan 1970 00:01:44 +0000	12,1297272000	-0,0333706
Thu, 01 Jan 1970 00:01:45 +0000	12,1630978000	+0,0613615
Thu, 01 Jan 1970 00:01:46 +0000	12,1017363000	+0,1529875
Thu, 01 Jan 1970 00:01:47 +0000	11,9487488000	+0,2677628
Thu, 01 Jan 1970 00:01:48 +0000	11,6809860000	-0,0589994
Thu, 01 Jan 1970 00:01:49 +0000	11,7399854000	+0,059221
Thu, 01 Jan 1970 00:01:50 +0000	11,6807644000	+0,1662568
Thu, 01 Jan 1970 00:01:51 +0000	11,5145076000	-0,0295719
Thu, 01 Jan 1970 00:01:52 +0000	11,5440795000	-0,0440078
Thu, 01 Jan 1970 00:01:53 +0000	11,5880873000	-0,0265354
Thu, 01 Jan 1970 00:01:54 +0000	11,6146227000	0
Thu, 01 Jan 1970 00:01:55 +0000	11,6146227000	+0,1925914
Thu, 01 Jan 1970 00:01:56 +0000	11,4220313000	-0,0836769
Thu, 01 Jan 1970 00:01:57 +0000	11,5057082000	-0,0016506
Thu, 01 Jan 1970 00:01:58 +0000	11,5073588000	+0,1441068
Thu, 01 Jan 1970 00:01:59 +0000	11,3632520000	+0,0779751
Thu, 01 Jan 1970 00:02:00 +0000	11,2852769000	+0,0037727
Thu, 01 Jan 1970 00:02:01 +0000	11,2815042000	+0,0007242
Thu, 01 Jan 1970 00:02:02 +0000	11,2807800000	+0,014451
Thu, 01 Jan 1970 00:02:03 +0000	11,2663290000	0
Thu, 01 Jan 1970 00:02:04 +0000	11,2663290000	+0,0414291
Thu, 01 Jan 1970 00:02:05 +0000	11,2248999000	+0,0348739
Thu, 01 Jan 1970 00:02:06 +0000	11,1900260000	+0,003794
Thu, 01 Jan 1970 00:02:07 +0000	11,1862320000	+0,0833832
Thu, 01 Jan 1970 00:02:08 +0000	11,1028488000	+0,1500474
Thu, 01 Jan 1970 00:02:09 +0000	10,9528014000	+0,0131711
Thu, 01 Jan 1970 00:02:10 +0000	10,9396303000	+0,0711161
Thu, 01 Jan 1970 00:02:11 +0000	10,8685142000	+0,0364121
Thu, 01 Jan 1970 00:02:12 +0000	10,8321021000	-0,0667914
Thu, 01 Jan 1970 00:02:13 +0000	10,8988935000	+0,0682043
Thu, 01 Jan 1970 00:02:14 +0000	10,8306892000	-0,0046316
Thu, 01 Jan 1970 00:02:15 +0000	10,8353208000	+0,0665009
Thu, 01 Jan 1970 00:02:16 +0000	10,7688199000	0
Thu, 01 Jan 1970 00:02:17 +0000	10,7688199000	+0,1261277
Thu, 01 Jan 1970 00:02:18 +0000	10,6426922000	+0,0827446
Thu, 01 Jan 1970 00:02:19 +0000	10,5599476000	0
Thu, 01 Jan 1970 00:02:20 +0000	10,5599476000	-0,0809892
Thu, 01 Jan 1970 00:02:21 +0000	10,6409368000	+0,0829628
Thu, 01 Jan 1970 00:02:22 +0000	10,5579740000	-0,0739476
Thu, 01 Jan 1970 00:02:23 +0000	10,6319216000	+0,0115413
Thu, 01 Jan 1970 00:02:24 +0000	10,6203803000	-0,0439444
Thu, 01 Jan 1970 00:02:25 +0000	10,6643247000	+0,1862545
Thu, 01 Jan 1970 00:02:26 +0000	10,4780702000	+0,0213952
Thu, 01 Jan 1970 00:02:27 +0000	10,4566750000	+0,1440701
Thu, 01 Jan 1970 00:02:28 +0000	10,3126049000	+0,063876
Thu, 01 Jan 1970 00:02:29 +0000	10,2487289000	0

Please note that HKD to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 07:18:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Japanese yen exchange chart

Note: The Hong Kong dollar to Japanese yen chart allow you to see for free currency exchange rate graph history for the HKD/JPY currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Japanese yen pair for a period of 17642 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.