The exchange rate as of today for HKD/KRW is HKD per KRW, which means that with 100 Hong Kong dollars you can buy South Korean won.

Below you will find information about historical currency exchange rates for HKD/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or KRW currencies.

HKD to KRW exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 19:56:27 +0000	136,1500000000	-6,51
Wed, 01 Nov 2017 02:37:51 +0000	142,6600000000	-0,44
Tue, 31 Oct 2017 04:06:00 +0000	143,1000000000	-0,42
Mon, 30 Oct 2017 04:37:42 +0000	143,5200000000	-0,77
Mon, 23 Oct 2017 05:59:24 +0000	144,2900000000	-0,25
Thu, 19 Oct 2017 11:47:58 +0000	144,5400000000	+0,84
Sat, 14 Oct 2017 15:44:55 +0000	143,7000000000	-0,46
Fri, 13 Oct 2017 05:48:07 +0000	144,1600000000	-0,34
Wed, 11 Oct 2017 17:02:53 +0000	144,5000000000	-1,6
Mon, 02 Oct 2017 22:12:42 +0000	146,1000000000	-0,04
Thu, 28 Sep 2017 17:16:37 +0000	146,1400000000	+1,67
Sun, 24 Sep 2017 21:06:12 +0000	144,4700000000	+0,05
Fri, 22 Sep 2017 10:31:44 +0000	144,4200000000	+0,09
Tue, 19 Sep 2017 04:30:00 +0000	144,3300000000	-0,14
Sun, 17 Sep 2017 21:15:45 +0000	144,4700000000	+0,15
Sun, 17 Sep 2017 04:11:29 +0000	144,3200000000	+0,0973
Wed, 13 Sep 2017 02:51:19 +0000	144,2227000000	-0,651
Sat, 09 Sep 2017 16:37:58 +0000	144,8737000000	+0,5059
Thu, 07 Sep 2017 07:13:45 +0000	144,3678000000	+0,9104
Sun, 03 Sep 2017 05:12:59 +0000	143,4574000000	0
Sat, 02 Sep 2017 18:57:56 +0000	143,4574000000	-0,4021
Tue, 29 Aug 2017 19:25:01 +0000	143,8595000000	+0,398
Sun, 27 Aug 2017 15:33:37 +0000	143,4615000000	-2,0125
Mon, 21 Aug 2017 01:21:31 +0000	145,4740000000	-0,1338
Sat, 19 Aug 2017 11:12:02 +0000	145,6078000000	0
Sat, 19 Aug 2017 06:45:14 +0000	145,6078000000	+0,0617
Wed, 16 Aug 2017 16:14:08 +0000	145,5461000000	+0,4138
Tue, 15 Aug 2017 13:04:41 +0000	145,1323000000	-0,6364
Mon, 14 Aug 2017 13:31:06 +0000	145,7687000000	+1,441
Sat, 05 Aug 2017 03:23:30 +0000	144,3277000000	+0,0735
Thu, 03 Aug 2017 02:41:34 +0000	144,2542000000	+0,5848
Mon, 31 Jul 2017 14:25:41 +0000	143,6694000000	+1,3426
Wed, 26 Jul 2017 21:58:28 +0000	142,3268000000	-0,687
Tue, 25 Jul 2017 00:23:03 +0000	143,0138000000	-0,2303
Sat, 22 Jul 2017 13:02:11 +0000	143,2441000000	-0,0161
Fri, 21 Jul 2017 12:11:01 +0000	143,2602000000	-4,4127
Sat, 08 Jul 2017 06:45:31 +0000	147,6729000000	0
Fri, 07 Jul 2017 22:16:34 +0000	147,6729000000	+1,41
Thu, 29 Jun 2017 11:24:15 +0000	146,2629000000	-0,1787
Wed, 28 Jun 2017 05:28:15 +0000	146,4416000000	+1,1013
Mon, 26 Jun 2017 16:20:44 +0000	145,3403000000	+0,4504
Thu, 15 Jun 2017 20:27:01 +0000	144,8899000000	+1,688
Wed, 14 Jun 2017 17:50:21 +0000	143,2019000000	-1,1886
Sat, 10 Jun 2017 12:48:21 +0000	144,3905000000	+0,8025
Fri, 02 Jun 2017 21:28:48 +0000	143,5880000000	+0,0408
Sat, 27 May 2017 11:59:13 +0000	143,5472000000	-0,2459
Thu, 25 May 2017 22:23:42 +0000	143,7931000000	-0,261
Wed, 24 May 2017 12:34:24 +0000	144,0541000000	-0,5219
Wed, 24 May 2017 07:55:02 +0000	144,5760000000	-0,0649
Wed, 24 May 2017 04:31:28 +0000	144,6409000000	+0,4688
Mon, 15 May 2017 08:23:00 +0000	144,1721000000	+0,0271
Sun, 14 May 2017 03:43:20 +0000	144,1450000000	-1,3812
Thu, 11 May 2017 02:00:26 +0000	145,5262000000	+0,4978
Tue, 02 May 2017 19:54:12 +0000	145,0284000000	-0,9259
Fri, 28 Apr 2017 05:08:34 +0000	145,9543000000	+0,6874
Fri, 28 Apr 2017 00:09:06 +0000	145,2669000000	+0,7816
Wed, 26 Apr 2017 04:34:31 +0000	144,4853000000	-0,5289
Tue, 25 Apr 2017 16:20:55 +0000	145,0142000000	+0,0731
Mon, 24 Apr 2017 10:15:48 +0000	144,9411000000	-0,9823
Sun, 23 Apr 2017 22:40:06 +0000	145,9234000000	-0,3987
Mon, 17 Apr 2017 10:02:50 +0000	146,3221000000	+0,1286
Fri, 14 Apr 2017 23:21:04 +0000	146,1935000000	-0,1884
Wed, 12 Apr 2017 19:32:19 +0000	146,3819000000	-0,9889
Tue, 11 Apr 2017 11:24:13 +0000	147,3708000000	+0,858
Sat, 08 Apr 2017 20:35:23 +0000	146,5128000000	+0,4395
Fri, 07 Apr 2017 15:40:30 +0000	146,0733000000	+0,0172
Fri, 07 Apr 2017 05:17:03 +0000	146,0561000000	+0,4714
Thu, 06 Apr 2017 21:12:53 +0000	145,5847000000	+0,5574
Wed, 05 Apr 2017 12:30:23 +0000	145,0273000000	+1,2078
Sun, 02 Apr 2017 12:43:37 +0000	143,8195000000	+0,3931
Wed, 29 Mar 2017 05:16:24 +0000	143,4264000000	-0,3094
Tue, 28 Mar 2017 23:34:00 +0000	143,7358000000	+0,3249
Mon, 27 Mar 2017 02:28:56 +0000	143,4109000000	-2,1027
Sat, 18 Mar 2017 03:11:08 +0000	145,5136000000	+0,4689
Thu, 16 Mar 2017 13:33:16 +0000	145,0447000000	-0,4287
Thu, 16 Mar 2017 07:53:19 +0000	145,4734000000	-0,1614
Thu, 16 Mar 2017 01:18:16 +0000	145,6348000000	-1,972
Tue, 14 Mar 2017 03:18:17 +0000	147,6068000000	-0,5712
Fri, 10 Mar 2017 17:49:50 +0000	148,1780000000	+0,0766
Tue, 07 Mar 2017 14:17:20 +0000	148,1014000000	-0,33
Sun, 05 Mar 2017 14:52:17 +0000	148,4314000000	+0,8889
Thu, 02 Mar 2017 13:49:24 +0000	147,5425000000	+0,6885
Wed, 01 Mar 2017 20:42:53 +0000	146,8540000000	-0,6698
Wed, 01 Mar 2017 07:47:13 +0000	147,5238000000	+1,908
Tue, 28 Feb 2017 17:37:37 +0000	145,6158000000	+0,3984
Tue, 28 Feb 2017 13:50:30 +0000	145,2174000000	-0,489
Sun, 26 Feb 2017 17:43:19 +0000	145,7064000000	-0,0849
Fri, 24 Feb 2017 20:32:18 +0000	145,7913000000	-1,6546
Tue, 21 Feb 2017 06:57:33 +0000	147,4459000000	-0,3232
Sat, 11 Feb 2017 03:34:25 +0000	147,7691000000	-1,47
Tue, 31 Jan 2017 12:34:21 +0000	149,2391000000	-2,0655
Mon, 30 Jan 2017 02:17:17 +0000	151,3046000000	-0,6237
Sun, 29 Jan 2017 19:14:43 +0000	151,9283000000	0
Sun, 29 Jan 2017 10:27:16 +0000	151,9283000000	0
Sat, 28 Jan 2017 12:45:08 +0000	151,9283000000	0
Sat, 28 Jan 2017 06:19:25 +0000	151,9283000000	+0,4012
Sat, 14 Jan 2017 22:58:18 +0000	151,5271000000	-0,6701
Thu, 12 Jan 2017 07:58:15 +0000	152,1972000000	-2,3368
Wed, 04 Jan 2017 15:23:34 +0000	154,5340000000	-1,036
Sat, 31 Dec 2016 22:00:56 +0000	155,5700000000	0
Sat, 31 Dec 2016 08:35:55 +0000	155,5700000000	-0,1534
Fri, 30 Dec 2016 18:19:48 +0000	155,7234000000	+0,4335
Tue, 27 Dec 2016 17:26:18 +0000	155,2899000000	+0,5487
Sat, 24 Dec 2016 22:59:55 +0000	154,7412000000	-0,1834
Fri, 23 Dec 2016 16:34:32 +0000	154,9246000000	+2,3252
Mon, 19 Dec 2016 17:18:06 +0000	152,5994000000	-0,1791
Mon, 19 Dec 2016 03:38:03 +0000	152,7785000000	+0,6395
Thu, 15 Dec 2016 06:56:03 +0000	152,1390000000	+0,9057
Sun, 11 Dec 2016 18:34:44 +0000	151,2333000000	0
Sat, 10 Dec 2016 05:45:14 +0000	151,2333000000	+0,9356
Fri, 09 Dec 2016 08:53:34 +0000	150,2977000000	-1,2431
Sun, 27 Nov 2016 08:42:59 +0000	151,5408000000	0
Sun, 27 Nov 2016 00:57:25 +0000	151,5408000000	-0,6256
Fri, 25 Nov 2016 00:54:30 +0000	152,1664000000	-0,1559
Wed, 23 Nov 2016 14:16:22 +0000	152,3223000000	+0,8874
Tue, 22 Nov 2016 16:45:22 +0000	151,4349000000	-1,0879
Fri, 18 Nov 2016 07:49:18 +0000	152,5228000000	+1,5431
Tue, 15 Nov 2016 14:39:51 +0000	150,9797000000	+3,7126
Sun, 06 Nov 2016 01:43:55 +0000	147,2671000000	+1,3824
Tue, 25 Oct 2016 16:47:45 +0000	145,8847000000	+1,2627
Wed, 19 Oct 2016 10:33:44 +0000	144,6220000000	-1,5838
Thu, 13 Oct 2016 04:45:35 +0000	146,2058000000	+1,1581
Wed, 12 Oct 2016 23:03:28 +0000	145,0477000000	+1,2135
Sat, 08 Oct 2016 19:02:08 +0000	143,8342000000	+2,1208
Fri, 30 Sep 2016 05:52:25 +0000	141,7134000000	-3,4381
Sun, 18 Sep 2016 16:13:10 +0000	145,1515000000	0
Sat, 17 Sep 2016 21:16:01 +0000	145,1515000000	0
Sat, 17 Sep 2016 10:01:24 +0000	145,1515000000	-0,1393
Wed, 14 Sep 2016 02:08:13 +0000	145,2908000000	+3,3322
Fri, 09 Sep 2016 10:13:35 +0000	141,9586000000	-2,2809
Thu, 01 Sep 2016 14:37:32 +0000	144,2395000000	-0,3102
Thu, 01 Sep 2016 11:09:34 +0000	144,5497000000	-0,0681
Thu, 01 Sep 2016 05:58:02 +0000	144,6178000000	+0,9228
Fri, 26 Aug 2016 11:40:57 +0000	143,6950000000	+2,3397
Mon, 15 Aug 2016 15:22:08 +0000	141,3553000000	-1,3345
Mon, 08 Aug 2016 20:37:15 +0000	142,6898000000	-0,0595
Mon, 01 Aug 2016 18:07:11 +0000	142,7493000000	-2,6684
Thu, 28 Jul 2016 11:51:09 +0000	145,4177000000	-0,9316
Sun, 24 Jul 2016 19:29:59 +0000	146,3493000000	-0,8927
Wed, 20 Jul 2016 11:51:23 +0000	147,2420000000	+0,4536
Mon, 18 Jul 2016 13:16:09 +0000	146,7884000000	-0,0667
Fri, 15 Jul 2016 22:34:49 +0000	146,8551000000	-1,0326
Tue, 12 Jul 2016 15:05:28 +0000	147,8877000000	-2,5787
Tue, 28 Jun 2016 14:03:44 +0000	150,4664000000	+2,4767
Wed, 22 Jun 2016 20:42:34 +0000	147,9897000000	-0,7765
Tue, 07 Jun 2016 19:14:48 +0000	148,7662000000	+0,0066
Tue, 07 Jun 2016 15:18:30 +0000	148,7596000000	-1,1462
Mon, 06 Jun 2016 16:41:23 +0000	149,9058000000	+0,0571
Sat, 04 Jun 2016 23:07:05 +0000	149,8487000000	0
Sat, 04 Jun 2016 14:49:33 +0000	149,8487000000	-3,0059
Sun, 29 May 2016 23:26:34 +0000	152,8546000000	+0,0327
Sat, 28 May 2016 16:12:13 +0000	152,8219000000	-0,1799
Tue, 24 May 2016 02:34:21 +0000	153,0018000000	-0,2704
Sat, 21 May 2016 01:38:17 +0000	153,2722000000	+0,1812
Thu, 19 May 2016 16:40:12 +0000	153,0910000000	+1,3856
Mon, 16 May 2016 07:00:54 +0000	151,7054000000	+0,7918
Wed, 11 May 2016 04:04:24 +0000	150,9136000000	-0,67
Mon, 09 May 2016 20:24:28 +0000	151,5836000000	+0,1425
Mon, 09 May 2016 16:47:11 +0000	151,4411000000	+0,5187
Mon, 09 May 2016 11:42:10 +0000	150,9224000000	+4,408
Tue, 03 May 2016 02:40:53 +0000	146,5144000000	-0,7356
Fri, 29 Apr 2016 15:23:35 +0000	147,2500000000	-0,9954
Sun, 24 Apr 2016 05:18:59 +0000	148,2454000000	-0,0316
Fri, 22 Apr 2016 21:13:10 +0000	148,2770000000	+1,4724
Fri, 22 Apr 2016 00:14:55 +0000	146,8046000000	-1,669
Fri, 15 Apr 2016 04:32:56 +0000	148,4736000000	+0,9925
Wed, 13 Apr 2016 02:16:12 +0000	147,4811000000	-0,0675
Tue, 12 Apr 2016 12:50:49 +0000	147,5486000000	-0,1301
Tue, 12 Apr 2016 05:50:19 +0000	147,6787000000	-0,9818
Mon, 11 Apr 2016 01:23:29 +0000	148,6605000000	-0,2484
Fri, 08 Apr 2016 02:38:39 +0000	148,9089000000	-0,6756
Tue, 05 Apr 2016 08:32:09 +0000	149,5845000000	+1,0181
Mon, 04 Apr 2016 22:52:28 +0000	148,5664000000	+0,5837
Sun, 03 Apr 2016 13:43:57 +0000	147,9827000000	0
Sat, 02 Apr 2016 02:03:33 +0000	147,9827000000	+0,3539
Thu, 31 Mar 2016 22:20:33 +0000	147,6288000000	+0,0773
Wed, 30 Mar 2016 21:09:13 +0000	147,5515000000	-2,5316
Mon, 28 Mar 2016 15:10:35 +0000	150,0831000000	-0,6491
Sun, 27 Mar 2016 13:19:32 +0000	150,7322000000	+0,7331
Fri, 18 Mar 2016 20:06:02 +0000	149,9991000000	+1,1013
Thu, 17 Mar 2016 20:48:36 +0000	148,8978000000	-5,3471
Tue, 15 Mar 2016 12:57:38 +0000	154,2449000000	+1,0162
Mon, 14 Mar 2016 21:21:41 +0000	153,2287000000	+0,0588
Sun, 13 Mar 2016 19:01:02 +0000	153,1699000000	-4,625
Wed, 02 Mar 2016 12:40:49 +0000	157,7949000000	-1,6205
Mon, 29 Feb 2016 11:09:53 +0000	159,4154000000	+1,829
Thu, 18 Feb 2016 10:07:33 +0000	157,5864000000	+2,0109
Mon, 15 Feb 2016 18:58:56 +0000	155,5755000000	+0,391
Sun, 14 Feb 2016 22:25:30 +0000	155,1845000000	+1,0497
Thu, 11 Feb 2016 21:22:23 +0000	154,1348000000	+1,0785
Wed, 10 Feb 2016 12:32:57 +0000	153,0563000000	-1,1566
Tue, 02 Feb 2016 02:17:07 +0000	154,2129000000	-1,1094
Sun, 31 Jan 2016 21:06:35 +0000	155,3223000000	+0,004
Sun, 31 Jan 2016 06:46:14 +0000	155,3183000000	0
Sat, 30 Jan 2016 20:22:04 +0000	155,3183000000	+1,5512
Tue, 26 Jan 2016 18:08:39 +0000	153,7671000000	-2,0576
Sun, 17 Jan 2016 20:56:19 +0000	155,8247000000	+1,9033
Fri, 08 Jan 2016 01:24:09 +0000	153,9214000000	-0,5509
Thu, 07 Jan 2016 03:30:11 +0000	154,4723000000	+1,2259
Tue, 05 Jan 2016 01:43:55 +0000	153,2464000000	+1,562
Sat, 02 Jan 2016 08:46:33 +0000	151,6844000000	+0,0065
Fri, 01 Jan 2016 04:46:30 +0000	151,6779000000	+0,7431
Tue, 29 Dec 2015 09:19:01 +0000	150,9348000000	+0,1175
Thu, 24 Dec 2015 16:27:43 +0000	150,8173000000	-1,0202
Tue, 22 Dec 2015 02:08:09 +0000	151,8375000000	-0,1411
Tue, 15 Dec 2015 17:37:04 +0000	151,9786000000	-0,3261
Sat, 12 Dec 2015 19:23:03 +0000	152,3047000000	-1,0848
Fri, 11 Dec 2015 16:59:46 +0000	153,3895000000	+1,5831
Thu, 10 Dec 2015 13:39:35 +0000	151,8064000000	+1,9499
Sun, 06 Dec 2015 01:33:44 +0000	149,8565000000	0
Sat, 05 Dec 2015 05:07:05 +0000	149,8565000000	+1,554
Thu, 26 Nov 2015 08:24:37 +0000	148,3025000000	+0,7126
Wed, 25 Nov 2015 21:20:46 +0000	147,5899000000	-1,5527
Mon, 23 Nov 2015 01:14:38 +0000	149,1426000000	-0,3358
Sun, 22 Nov 2015 05:58:11 +0000	149,4784000000	0
Sat, 21 Nov 2015 19:33:55 +0000	149,4784000000	+0,5472
Fri, 20 Nov 2015 05:31:20 +0000	148,9312000000	-2,0603
Mon, 16 Nov 2015 10:19:29 +0000	150,9915000000	-0,1307
Sat, 14 Nov 2015 06:30:08 +0000	151,1222000000	+1,6454
Tue, 10 Nov 2015 09:42:06 +0000	149,4768000000	+0,7186
Sat, 07 Nov 2015 14:26:24 +0000	148,7582000000	+1,4389
Thu, 29 Oct 2015 23:31:58 +0000	147,3193000000	+1,0154
Tue, 27 Oct 2015 10:08:23 +0000	146,3039000000	+0,0793
Thu, 22 Oct 2015 14:11:53 +0000	146,2246000000	+0,0188
Mon, 19 Oct 2015 20:14:11 +0000	146,2058000000	+0,1226
Thu, 15 Oct 2015 04:51:01 +0000	146,0832000000	-0,4504
Thu, 15 Oct 2015 01:29:42 +0000	146,5336000000	-1,4196
Wed, 14 Oct 2015 06:15:11 +0000	147,9532000000	+0,2364
Fri, 09 Oct 2015 05:49:53 +0000	147,7168000000	-3,5141
Mon, 05 Oct 2015 04:50:46 +0000	151,2309000000	-0,1168
Sat, 03 Oct 2015 10:41:24 +0000	151,3477000000	-2,6187
Mon, 28 Sep 2015 02:45:21 +0000	153,9664000000	+0,0361
Sat, 26 Sep 2015 19:13:23 +0000	153,9303000000	0
Fri, 25 Sep 2015 23:19:25 +0000	153,9303000000	+0,0645
Fri, 25 Sep 2015 19:30:26 +0000	153,8658000000	+2,4739
Sat, 19 Sep 2015 18:48:34 +0000	151,3919000000	0
Sat, 19 Sep 2015 02:32:40 +0000	151,3919000000	-1,3374
Mon, 14 Sep 2015 05:20:16 +0000	152,7293000000	+0,1638
Sat, 12 Sep 2015 08:00:56 +0000	152,5655000000	0
Fri, 11 Sep 2015 23:31:54 +0000	152,5655000000	-2,5232
Sun, 06 Sep 2015 17:39:07 +0000	155,0887000000	+2,823
Sun, 30 Aug 2015 18:08:29 +0000	152,2657000000	0
Sun, 30 Aug 2015 00:37:44 +0000	152,2657000000	-1,6097
Tue, 25 Aug 2015 03:16:47 +0000	153,8754000000	-0,4683
Sat, 22 Aug 2015 18:08:50 +0000	154,3437000000	+3,784
Sat, 01 Aug 2015 09:50:22 +0000	150,5597000000	+0,2394
Fri, 31 Jul 2015 19:52:17 +0000	150,3203000000	+0,9902
Wed, 29 Jul 2015 01:19:58 +0000	149,3301000000	-1,7864
Sun, 26 Jul 2015 13:47:56 +0000	151,1165000000	+2,687
Sun, 19 Jul 2015 02:43:31 +0000	148,4295000000	+0,4912
Thu, 16 Jul 2015 18:37:18 +0000	147,9383000000	-0,2648
Thu, 16 Jul 2015 07:46:03 +0000	148,2031000000	+0,7181
Tue, 14 Jul 2015 20:05:31 +0000	147,4850000000	+2,0481
Fri, 10 Jul 2015 13:18:10 +0000	145,4369000000	-1,0257
Tue, 07 Jul 2015 19:34:29 +0000	146,4626000000	+0,2103
Tue, 07 Jul 2015 15:30:58 +0000	146,2523000000	+1,0275
Mon, 06 Jul 2015 07:49:21 +0000	145,2248000000	+0,4851
Sun, 05 Jul 2015 15:58:53 +0000	144,7397000000	0
Sat, 04 Jul 2015 13:33:11 +0000	144,7397000000	-0,1547
Fri, 03 Jul 2015 10:22:40 +0000	144,8944000000	+0,5248
Tue, 30 Jun 2015 19:02:03 +0000	144,3696000000	-0,1564
Mon, 29 Jun 2015 14:55:25 +0000	144,5260000000	+1,8648
Tue, 23 Jun 2015 19:08:07 +0000	142,6612000000	+0,3275
Tue, 23 Jun 2015 01:12:01 +0000	142,3337000000	+0,0651
Sat, 20 Jun 2015 00:55:46 +0000	142,2686000000	-1,7848
Mon, 15 Jun 2015 06:18:38 +0000	144,0534000000	+0,625
Sun, 14 Jun 2015 20:12:45 +0000	143,4284000000	-0,1559
Sat, 13 Jun 2015 17:38:06 +0000	143,5843000000	-0,2811
Fri, 12 Jun 2015 07:29:55 +0000	143,8654000000	+0,1816
Thu, 11 Jun 2015 13:36:58 +0000	143,6838000000	-0,7999
Tue, 09 Jun 2015 08:58:07 +0000	144,4837000000	+2,0475
Wed, 03 Jun 2015 05:22:13 +0000	142,4362000000	-0,0914
Wed, 27 May 2015 06:12:28 +0000	142,5276000000	+0,1141
Tue, 26 May 2015 11:35:13 +0000	142,4135000000	+0,8526
Sun, 24 May 2015 06:33:16 +0000	141,5609000000	0
Sat, 23 May 2015 21:33:53 +0000	141,5609000000	+1,4548
Mon, 18 May 2015 12:15:38 +0000	140,1061000000	+0,2776
Fri, 15 May 2015 15:53:18 +0000	139,8285000000	-0,712
Fri, 08 May 2015 10:49:21 +0000	140,5405000000	-0,6552
Thu, 07 May 2015 20:05:10 +0000	141,1957000000	+1,6154
Mon, 04 May 2015 21:06:31 +0000	139,5803000000	+0,0368
Mon, 04 May 2015 15:23:13 +0000	139,5435000000	+1,7366
Wed, 29 Apr 2015 04:02:42 +0000	137,8069000000	-1,0703
Sat, 25 Apr 2015 15:20:50 +0000	138,8772000000	-2,6265
Wed, 15 Apr 2015 09:05:09 +0000	141,5037000000	+0,3615
Sun, 12 Apr 2015 23:30:58 +0000	141,1422000000	0
Sat, 11 Apr 2015 10:36:00 +0000	141,1422000000	+0,0405
Wed, 08 Apr 2015 03:39:38 +0000	141,1017000000	-0,5803
Wed, 01 Apr 2015 18:34:24 +0000	141,6820000000	-0,7987
Mon, 30 Mar 2015 01:28:02 +0000	142,4807000000	+0,1952
Tue, 24 Mar 2015 23:24:41 +0000	142,2855000000	-0,4783
Tue, 24 Mar 2015 04:35:26 +0000	142,7638000000	+0,1283
Mon, 23 Mar 2015 14:27:28 +0000	142,6355000000	-0,9005
Sun, 22 Mar 2015 03:40:26 +0000	143,5360000000	+0,2947
Wed, 18 Mar 2015 22:47:36 +0000	143,2413000000	-2,7683
Mon, 16 Mar 2015 04:40:19 +0000	146,0096000000	-0,5399
Sun, 15 Mar 2015 13:43:08 +0000	146,5495000000	0
Sat, 14 Mar 2015 21:04:55 +0000	146,5495000000	+0,9686
Thu, 12 Mar 2015 01:48:38 +0000	145,5809000000	+2,3017
Sun, 08 Mar 2015 11:19:18 +0000	143,2792000000	+1,408
Thu, 05 Mar 2015 01:35:40 +0000	141,8712000000	-0,1002
Sun, 01 Mar 2015 12:03:53 +0000	141,9714000000	+0,3103
Thu, 26 Feb 2015 00:03:49 +0000	141,6611000000	-1,4909
Sun, 22 Feb 2015 09:38:08 +0000	143,1520000000	+0,243
Thu, 19 Feb 2015 03:57:06 +0000	142,9090000000	+0,0608
Wed, 18 Feb 2015 22:30:43 +0000	142,8482000000	+1,2498
Sun, 15 Feb 2015 18:10:02 +0000	141,5984000000	-0,0001
Sun, 15 Feb 2015 11:40:44 +0000	141,5985000000	-1,0824
Thu, 12 Feb 2015 02:25:17 +0000	142,6809000000	+0,2232
Wed, 11 Feb 2015 13:44:14 +0000	142,4577000000	+0,8284
Sun, 08 Feb 2015 03:53:19 +0000	141,6293000000	+1,456
Wed, 04 Feb 2015 11:33:52 +0000	140,1733000000	-2,0566
Sat, 31 Jan 2015 22:29:25 +0000	142,2299000000	+0,8857
Fri, 30 Jan 2015 03:53:15 +0000	141,3442000000	+1,3237
Wed, 28 Jan 2015 17:02:10 +0000	140,0205000000	+0,9885
Sun, 25 Jan 2015 11:49:59 +0000	139,0320000000	-0,0008
Fri, 23 Jan 2015 22:31:50 +0000	139,0328000000	-0,9186
Thu, 22 Jan 2015 06:03:27 +0000	139,9514000000	+0,2632
Wed, 21 Jan 2015 16:44:02 +0000	139,6882000000	-0,0943
Wed, 21 Jan 2015 07:17:29 +0000	139,7825000000	-0,4186
Tue, 20 Jan 2015 09:30:25 +0000	140,2011000000	+0,4311
Mon, 19 Jan 2015 00:40:16 +0000	139,7700000000	+1,0467
Thu, 15 Jan 2015 19:26:59 +0000	138,7233000000	-2,6118
Mon, 12 Jan 2015 10:23:06 +0000	141,3351000000	-0,8859
Fri, 09 Jan 2015 22:38:40 +0000	142,2210000000	0
Fri, 09 Jan 2015 07:10:49 +0000	142,2210000000	+0,655
Tue, 06 Jan 2015 05:51:17 +0000	141,5660000000	-1,157
Sat, 03 Jan 2015 06:00:13 +0000	142,7230000000	+2,0234
Wed, 31 Dec 2014 07:08:49 +0000	140,6996000000	-0,7019
Tue, 30 Dec 2014 13:00:48 +0000	141,4015000000	-0,9387
Sun, 28 Dec 2014 07:44:39 +0000	142,3402000000	+0,0332
Thu, 25 Dec 2014 13:32:35 +0000	142,3070000000	+0,5142
Thu, 25 Dec 2014 09:42:52 +0000	141,7928000000	+0,5442
Mon, 22 Dec 2014 11:01:14 +0000	141,2486000000	-0,3536
Fri, 19 Dec 2014 13:59:42 +0000	141,6022000000	+0,0148
Thu, 18 Dec 2014 16:17:23 +0000	141,5874000000	+2,265
Tue, 16 Dec 2014 14:56:07 +0000	139,3224000000	-3,1692
Sun, 14 Dec 2014 06:53:37 +0000	142,4916000000	0
Sat, 13 Dec 2014 11:10:01 +0000	142,4916000000	+0,5667
Thu, 11 Dec 2014 07:46:09 +0000	141,9249000000	-0,9216
Wed, 10 Dec 2014 02:43:05 +0000	142,8465000000	-1,8475
Sat, 06 Dec 2014 17:46:15 +0000	144,6940000000	+1,0321
Wed, 03 Dec 2014 11:12:14 +0000	143,6619000000	+0,2361
Sun, 30 Nov 2014 09:12:57 +0000	143,4258000000	0
Sun, 30 Nov 2014 05:29:54 +0000	143,4258000000	0
Sat, 29 Nov 2014 13:08:14 +0000	143,4258000000	+0,4103
Fri, 28 Nov 2014 11:40:15 +0000	143,0155000000	+0,9229
Thu, 27 Nov 2014 23:35:40 +0000	142,0926000000	-1,2096
Sun, 23 Nov 2014 19:28:59 +0000	143,3022000000	+0,0116
Sun, 23 Nov 2014 05:59:57 +0000	143,2906000000	-0,4474
Thu, 20 Nov 2014 11:06:36 +0000	143,7380000000	+0,7786
Wed, 19 Nov 2014 18:20:30 +0000	142,9594000000	+1,2652
Mon, 17 Nov 2014 18:57:16 +0000	141,6942000000	+0,5216
Mon, 17 Nov 2014 05:24:01 +0000	141,1726000000	-0,9416
Sun, 16 Nov 2014 22:55:23 +0000	142,1142000000	+0,1526
Fri, 14 Nov 2014 09:28:27 +0000	141,9616000000	+0,1394
Fri, 14 Nov 2014 03:00:31 +0000	141,8222000000	+0,7494
Thu, 13 Nov 2014 15:39:48 +0000	141,0728000000	-0,185
Wed, 12 Nov 2014 13:18:27 +0000	141,2578000000	+0,6739
Mon, 10 Nov 2014 23:43:49 +0000	140,5839000000	+0,3461
Sat, 08 Nov 2014 13:00:29 +0000	140,2378000000	-0,0581
Fri, 07 Nov 2014 20:08:46 +0000	140,2959000000	+1,1924
Tue, 04 Nov 2014 13:55:31 +0000	139,1035000000	+0,6539
Sat, 01 Nov 2014 09:44:45 +0000	138,4496000000	+3,3912
Wed, 29 Oct 2014 04:47:36 +0000	135,0584000000	-1,1973
Sat, 25 Oct 2014 23:17:23 +0000	136,2557000000	+0,4361
Wed, 22 Oct 2014 15:44:04 +0000	135,8196000000	-0,6679
Mon, 20 Oct 2014 14:11:06 +0000	136,4875000000	-0,5783
Sun, 19 Oct 2014 05:34:00 +0000	137,0658000000	-0,3132
Fri, 17 Oct 2014 07:38:57 +0000	137,3790000000	-0,1182
Thu, 16 Oct 2014 10:30:03 +0000	137,4972000000	+0,721
Wed, 15 Oct 2014 23:24:14 +0000	136,7762000000	+0,0591
Wed, 15 Oct 2014 18:27:20 +0000	136,7171000000	-0,3998
Tue, 14 Oct 2014 02:22:11 +0000	137,1169000000	-1,021
Sun, 12 Oct 2014 10:22:38 +0000	138,1379000000	0
Sat, 11 Oct 2014 19:07:42 +0000	138,1379000000	0
Sat, 11 Oct 2014 08:47:51 +0000	138,1379000000	+0,8682
Thu, 09 Oct 2014 03:59:59 +0000	137,2697000000	-0,6322
Mon, 06 Oct 2014 05:16:37 +0000	137,9019000000	+0,1205
Sat, 04 Oct 2014 22:08:04 +0000	137,7814000000	0
Sat, 04 Oct 2014 17:01:57 +0000	137,7814000000	+0,844
Fri, 03 Oct 2014 09:09:27 +0000	136,9374000000	+0,6724
Tue, 30 Sep 2014 11:24:34 +0000	136,2650000000	+0,5138
Mon, 29 Sep 2014 06:41:34 +0000	135,7512000000	+0,7264
Sat, 27 Sep 2014 14:35:52 +0000	135,0248000000	+0,7773
Wed, 24 Sep 2014 16:13:53 +0000	134,2475000000	-0,5206
Mon, 22 Sep 2014 16:24:46 +0000	134,7681000000	+0,2916
Sun, 21 Sep 2014 15:52:02 +0000	134,4765000000	-0,4336
Thu, 18 Sep 2014 16:16:45 +0000	134,9101000000	+0,9106
Mon, 15 Sep 2014 19:35:35 +0000	133,9995000000	+0,1363
Mon, 15 Sep 2014 14:07:54 +0000	133,8632000000	+0,0398
Sun, 14 Sep 2014 16:24:46 +0000	133,8234000000	0
Sun, 14 Sep 2014 03:48:50 +0000	133,8234000000	0
Sat, 13 Sep 2014 01:31:23 +0000	133,8234000000	+0,3511
Wed, 10 Sep 2014 16:33:02 +0000	133,4723000000	-0,015
Tue, 09 Sep 2014 16:29:14 +0000	133,4873000000	+1,2702
Mon, 08 Sep 2014 00:56:01 +0000	132,2171000000	+1,2208
Sun, 31 Aug 2014 17:03:23 +0000	130,9963000000	-0,6203
Mon, 25 Aug 2014 12:01:28 +0000	131,6166000000	+0,1266
Sun, 24 Aug 2014 06:14:54 +0000	131,4900000000	+0,1681
Mon, 18 Aug 2014 23:24:15 +0000	131,3219000000	-1,3449
Tue, 12 Aug 2014 21:15:40 +0000	132,6668000000	-0,3178
Mon, 11 Aug 2014 14:11:40 +0000	132,9846000000	-0,5947
Thu, 07 Aug 2014 04:12:00 +0000	133,5793000000	+0,098
Wed, 06 Aug 2014 00:29:07 +0000	133,4813000000	+0,1274
Mon, 04 Aug 2014 05:05:45 +0000	133,3539000000	-0,1566
Sat, 02 Aug 2014 03:25:25 +0000	133,5105000000	+0,9873
Sun, 27 Jul 2014 04:11:41 +0000	132,5232000000	-0,2932
Sun, 20 Jul 2014 03:54:06 +0000	132,8164000000	-0,1024
Fri, 18 Jul 2014 14:45:31 +0000	132,9188000000	+0,3713
Tue, 15 Jul 2014 23:50:09 +0000	132,5475000000	-0,0045
Tue, 15 Jul 2014 10:44:38 +0000	132,5520000000	+1,0379
Sun, 13 Jul 2014 01:01:25 +0000	131,5141000000	+0,9742
Mon, 07 Jul 2014 14:16:52 +0000	130,5399000000	+0,3108
Sun, 06 Jul 2014 05:28:50 +0000	130,2291000000	-0,0853
Fri, 04 Jul 2014 07:24:09 +0000	130,3144000000	+0,118
Thu, 03 Jul 2014 17:18:55 +0000	130,1964000000	+0,1219
Wed, 02 Jul 2014 08:44:04 +0000	130,0745000000	-1,4836
Mon, 23 Jun 2014 11:39:45 +0000	131,5581000000	-0,0986
Sun, 22 Jun 2014 11:07:43 +0000	131,6567000000	-0,0541
Mon, 16 Jun 2014 13:42:41 +0000	131,7108000000	+0,2331
Sat, 14 Jun 2014 23:18:48 +0000	131,4777000000	-0,0846
Fri, 06 Jun 2014 14:54:49 +0000	131,5623000000	-0,6201
Sun, 25 May 2014 01:13:29 +0000	132,1824000000	-0,0907
Tue, 20 May 2014 21:13:01 +0000	132,2731000000	+0,0091
Fri, 16 May 2014 00:14:22 +0000	132,2640000000	+0,087
Mon, 12 May 2014 21:59:07 +0000	132,1770000000	-2,0006
Tue, 22 Apr 2014 05:02:15 +0000	134,1776000000	+0,3147
Sun, 20 Apr 2014 03:15:30 +0000	133,8629000000	-0,1201
Mon, 14 Apr 2014 04:15:02 +0000	133,9830000000	-1,9417
Sat, 05 Apr 2014 09:51:05 +0000	135,9247000000	-0,3683
Thu, 03 Apr 2014 05:27:54 +0000	136,2930000000	+0,1421
Wed, 02 Apr 2014 10:41:46 +0000	136,1509000000	-1,1386
Mon, 31 Mar 2014 22:40:13 +0000	137,2895000000	-0,5184
Fri, 28 Mar 2014 13:01:50 +0000	137,8079000000	-0,3609
Thu, 27 Mar 2014 19:44:53 +0000	138,1688000000	-1,0316
Sun, 23 Mar 2014 20:41:39 +0000	139,2004000000	+0,5894
Thu, 20 Mar 2014 09:35:12 +0000	138,6110000000	+0,8652
Tue, 18 Mar 2014 15:58:13 +0000	137,7458000000	+0,2759
Mon, 17 Mar 2014 18:21:48 +0000	137,4699000000	+0,2189
Sat, 08 Mar 2014 06:37:03 +0000	137,2510000000	+0,0773
Thu, 06 Mar 2014 15:54:37 +0000	137,1737000000	-0,3521
Sun, 02 Mar 2014 23:53:41 +0000	137,5258000000	+0,1131
Sun, 02 Mar 2014 17:02:05 +0000	137,4127000000	0
Sat, 01 Mar 2014 19:17:28 +0000	137,4127000000	-0,9403
Sun, 23 Feb 2014 23:13:21 +0000	138,3530000000	+1,363
Thu, 13 Feb 2014 00:33:20 +0000	136,9900000000	+0,0878
Sun, 19 Jan 2014 05:51:12 +0000	136,9022000000	+0,2416
Tue, 14 Jan 2014 17:40:59 +0000	136,6606000000	+0,4523
Mon, 13 Jan 2014 06:04:24 +0000	136,2083000000	-0,7183
Sat, 11 Jan 2014 23:50:23 +0000	136,9266000000	-0,1182
Thu, 09 Jan 2014 07:04:11 +0000	137,0448000000	-0,3869
Wed, 08 Jan 2014 18:11:40 +0000	137,4317000000	-0,0024
Mon, 06 Jan 2014 13:04:49 +0000	137,4341000000	+1,3677
Sat, 04 Jan 2014 08:00:03 +0000	136,0664000000	+0,6324
Thu, 02 Jan 2014 03:11:39 +0000	135,4340000000	-0,7054
Mon, 30 Dec 2013 22:11:55 +0000	136,1394000000	+0,1424
Sat, 28 Dec 2013 16:57:01 +0000	135,9970000000	-0,5853
Thu, 26 Dec 2013 11:40:30 +0000	136,5823000000	-0,0264
Tue, 24 Dec 2013 06:55:59 +0000	136,6087000000	-0,3182
Sun, 22 Dec 2013 01:16:02 +0000	136,9269000000	+0,2422
Thu, 19 Dec 2013 15:14:41 +0000	136,6847000000	+1,0052
Tue, 17 Dec 2013 04:29:37 +0000	135,6795000000	-0,1735
Sun, 15 Dec 2013 08:22:34 +0000	135,8530000000	-0,0053
Fri, 13 Dec 2013 15:30:21 +0000	135,8583000000	+0,1722
Wed, 11 Dec 2013 17:14:18 +0000	135,6861000000	-0,0312
Tue, 10 Dec 2013 01:05:40 +0000	135,7173000000	-0,5907
Sun, 08 Dec 2013 12:29:34 +0000	136,3080000000	0
Fri, 06 Dec 2013 23:03:45 +0000	136,3080000000	-0,334
Thu, 05 Dec 2013 09:52:09 +0000	136,6420000000	-0,189
Thu, 05 Dec 2013 06:00:39 +0000	136,8310000000	-0,16
Sun, 31 May 2020 16:10:10 +0000	136,9910000000	+0,1
Thu, 01 Jan 1970 00:00:01 +0000	136,8910000000	0
Thu, 01 Jan 1970 00:00:02 +0000	136,8910000000	+0,405
Thu, 01 Jan 1970 00:00:03 +0000	136,4860000000	-0,01
Thu, 01 Jan 1970 00:00:04 +0000	136,4960000000	0
Thu, 01 Jan 1970 00:00:05 +0000	136,4960000000	-0,594329
Thu, 01 Jan 1970 00:00:06 +0000	137,0903290000	+0,013815
Thu, 01 Jan 1970 00:00:07 +0000	137,0765140000	+0,143393
Thu, 01 Jan 1970 00:00:08 +0000	136,9331210000	-0,134892
Thu, 01 Jan 1970 00:00:09 +0000	137,0680130000	+0,007439
Thu, 01 Jan 1970 00:00:10 +0000	137,0605740000	+0,287509
Thu, 01 Jan 1970 00:00:11 +0000	136,7730650000	-0,144132
Thu, 01 Jan 1970 00:00:12 +0000	136,9171970000	-0,138063
Thu, 01 Jan 1970 00:00:13 +0000	137,0552600000	+0,140186
Thu, 01 Jan 1970 00:00:14 +0000	136,9150740000	0
Thu, 01 Jan 1970 00:00:15 +0000	136,9150740000	-0,012739
Thu, 01 Jan 1970 00:00:16 +0000	136,9278130000	+0,434691
Thu, 01 Jan 1970 00:00:17 +0000	136,4931220000	+0,288265
Thu, 01 Jan 1970 00:00:18 +0000	136,2048570000	0
Thu, 01 Jan 1970 00:00:19 +0000	136,2048570000	-0,00528
Thu, 01 Jan 1970 00:00:20 +0000	136,2101370000	-0,575653
Thu, 01 Jan 1970 00:00:21 +0000	136,7857900000	-0,137777
Thu, 01 Jan 1970 00:00:22 +0000	136,9235670000	+0,146261
Thu, 01 Jan 1970 00:00:23 +0000	136,7773060000	+0,015906
Thu, 01 Jan 1970 00:00:24 +0000	136,7614000000	-0,870404
Thu, 01 Jan 1970 00:00:25 +0000	137,6318040000	-0,584702
Thu, 01 Jan 1970 00:00:26 +0000	138,2165060000	-0,005359
Thu, 01 Jan 1970 00:00:27 +0000	138,2218650000	-0,001072
Thu, 01 Jan 1970 00:00:28 +0000	138,2229370000	0
Thu, 01 Jan 1970 00:00:29 +0000	138,2229370000	-0,145089
Thu, 01 Jan 1970 00:00:30 +0000	138,3680260000	+0,150448
Thu, 01 Jan 1970 00:00:31 +0000	138,2175780000	+0,145844
Thu, 01 Jan 1970 00:00:32 +0000	138,0717340000	0
Thu, 01 Jan 1970 00:00:33 +0000	138,0717340000	-0,150131
Thu, 01 Jan 1970 00:00:34 +0000	138,2218650000	-0,601601
Thu, 01 Jan 1970 00:00:35 +0000	138,8234660000	0
Thu, 01 Jan 1970 00:00:36 +0000	138,8234660000	0
Thu, 01 Jan 1970 00:00:37 +0000	138,8234660000	0
Thu, 01 Jan 1970 00:00:38 +0000	138,8234660000	0
Thu, 01 Jan 1970 00:00:39 +0000	138,8234660000	0
Thu, 01 Jan 1970 00:00:40 +0000	138,8234660000	0
Thu, 01 Jan 1970 00:00:41 +0000	138,8234660000	+0,287483
Thu, 01 Jan 1970 00:00:42 +0000	138,5359830000	+0,006445
Thu, 01 Jan 1970 00:00:43 +0000	138,5295380000	-1,366341
Thu, 01 Jan 1970 00:00:44 +0000	139,8958790000	0
Thu, 01 Jan 1970 00:00:45 +0000	139,8958790000	+1,657937
Thu, 01 Jan 1970 00:00:46 +0000	138,2379420000	+0,012862
Thu, 01 Jan 1970 00:00:47 +0000	138,2250800000	-1,643684
Thu, 01 Jan 1970 00:00:48 +0000	139,8687640000	+0,297335
Thu, 01 Jan 1970 00:00:49 +0000	139,5714290000	-0,445943
Thu, 01 Jan 1970 00:00:50 +0000	140,0173720000	0
Thu, 01 Jan 1970 00:00:51 +0000	140,0173720000	+0,137762
Thu, 01 Jan 1970 00:00:52 +0000	139,8796100000	-0,14102
Thu, 01 Jan 1970 00:00:53 +0000	140,0206300000	-0,146761
Thu, 01 Jan 1970 00:00:54 +0000	140,1673910000	+0,007608
Thu, 01 Jan 1970 00:00:55 +0000	140,1597830000	-0,759343
Thu, 01 Jan 1970 00:00:56 +0000	140,9191260000	0
Thu, 01 Jan 1970 00:00:57 +0000	140,9191260000	-0,618744
Thu, 01 Jan 1970 00:00:58 +0000	141,5378700000	+0,458001
Thu, 01 Jan 1970 00:00:59 +0000	141,0798690000	+0,008753
Thu, 01 Jan 1970 00:01:00 +0000	141,0711160000	-0,644269
Thu, 01 Jan 1970 00:01:01 +0000	141,7153850000	-1,411141
Thu, 01 Jan 1970 00:01:02 +0000	143,1265260000	0
Thu, 01 Jan 1970 00:01:03 +0000	143,1265260000	+0,176415
Thu, 01 Jan 1970 00:01:04 +0000	142,9501110000	-0,480367
Thu, 01 Jan 1970 00:01:05 +0000	143,4304780000	-0,483584
Thu, 01 Jan 1970 00:01:06 +0000	143,9140620000	+0,023437
Thu, 01 Jan 1970 00:01:07 +0000	143,8906250000	+0,457922
Thu, 01 Jan 1970 00:01:08 +0000	143,4327030000	-0,160838
Thu, 01 Jan 1970 00:01:09 +0000	143,5935410000	+0,008908
Thu, 01 Jan 1970 00:01:10 +0000	143,5846330000	-0,331662
Thu, 01 Jan 1970 00:01:11 +0000	143,9162950000	-0,325316
Thu, 01 Jan 1970 00:01:12 +0000	144,2416110000	-0,327896
Thu, 01 Jan 1970 00:01:13 +0000	144,5695070000	+0,633123
Thu, 01 Jan 1970 00:01:14 +0000	143,9363840000	+0,327253
Thu, 01 Jan 1970 00:01:15 +0000	143,6091310000	-0,001114
Thu, 01 Jan 1970 00:01:16 +0000	143,6102450000	-0,62018
Thu, 01 Jan 1970 00:01:17 +0000	144,2304250000	+0,325291
Thu, 01 Jan 1970 00:01:18 +0000	143,9051340000	+0,311593
Thu, 01 Jan 1970 00:01:19 +0000	143,5935410000	+0,330208
Thu, 01 Jan 1970 00:01:20 +0000	143,2633330000	-0,013334
Thu, 01 Jan 1970 00:01:21 +0000	143,2766670000	-0,447971
Thu, 01 Jan 1970 00:01:22 +0000	143,7246380000	-0,171567
Thu, 01 Jan 1970 00:01:23 +0000	143,8962050000	-1,128542
Thu, 01 Jan 1970 00:01:24 +0000	145,0247470000	0
Thu, 01 Jan 1970 00:01:25 +0000	145,0247470000	+0,160702
Thu, 01 Jan 1970 00:01:26 +0000	144,8640450000	+0,137895
Thu, 01 Jan 1970 00:01:27 +0000	144,7261500000	+1,152653
Thu, 01 Jan 1970 00:01:28 +0000	143,5734970000	+0,014477
Thu, 01 Jan 1970 00:01:29 +0000	143,5590200000	0
Thu, 01 Jan 1970 00:01:30 +0000	143,5590200000	0
Thu, 01 Jan 1970 00:01:31 +0000	143,5590200000	-0,948828
Thu, 01 Jan 1970 00:01:32 +0000	144,5078480000	0
Thu, 01 Jan 1970 00:01:33 +0000	144,5078480000	0
Thu, 01 Jan 1970 00:01:34 +0000	144,5078480000	0
Thu, 01 Jan 1970 00:01:35 +0000	144,5078480000	0
Thu, 01 Jan 1970 00:01:36 +0000	144,5078480000	+0,487736
Thu, 01 Jan 1970 00:01:37 +0000	144,0201120000	0
Thu, 01 Jan 1970 00:01:38 +0000	144,0201120000	0
Thu, 01 Jan 1970 00:01:39 +0000	144,0201120000	0
Thu, 01 Jan 1970 00:01:40 +0000	144,0201120000	-0,803484
Thu, 01 Jan 1970 00:01:41 +0000	144,8235960000	-0,158406
Thu, 01 Jan 1970 00:01:42 +0000	144,9820020000	0
Thu, 01 Jan 1970 00:01:43 +0000	144,9820020000	+0,121328
Thu, 01 Jan 1970 00:01:44 +0000	144,8606740000	-1,63819
Thu, 01 Jan 1970 00:01:45 +0000	146,4988640000	-0,676935
Thu, 01 Jan 1970 00:01:46 +0000	147,1757990000	-0,49545
Thu, 01 Jan 1970 00:01:47 +0000	147,6712490000	-0,358602
Thu, 01 Jan 1970 00:01:48 +0000	148,0298510000	+0,653851
Thu, 01 Jan 1970 00:01:49 +0000	147,3760000000	0
Thu, 01 Jan 1970 00:01:50 +0000	147,3760000000	+0,160247
Thu, 01 Jan 1970 00:01:51 +0000	147,2157530000	+0,318259
Thu, 01 Jan 1970 00:01:52 +0000	146,8974940000	-1,951236
Thu, 01 Jan 1970 00:01:53 +0000	148,8487300000	-0,723196
Thu, 01 Jan 1970 00:01:54 +0000	149,5719260000	+1,873186
Thu, 01 Jan 1970 00:01:55 +0000	147,6987400000	+2,027554
Thu, 01 Jan 1970 00:01:56 +0000	145,6711860000	+1,858686
Thu, 01 Jan 1970 00:01:57 +0000	143,8125000000	-1,884333
Thu, 01 Jan 1970 00:01:58 +0000	145,6968330000	+0,304056
Thu, 01 Jan 1970 00:01:59 +0000	145,3927770000	+1,903913
Thu, 01 Jan 1970 00:02:00 +0000	143,4888640000	+0,335531
Thu, 01 Jan 1970 00:02:01 +0000	143,1533330000	-0,633497
Thu, 01 Jan 1970 00:02:02 +0000	143,7868300000	0
Thu, 01 Jan 1970 00:02:03 +0000	143,7868300000	+0,463137
Thu, 01 Jan 1970 00:02:04 +0000	143,3236930000	+1,556916
Thu, 01 Jan 1970 00:02:05 +0000	141,7667770000	+1,24224
Thu, 01 Jan 1970 00:02:06 +0000	140,5245370000	-0,477651
Thu, 01 Jan 1970 00:02:07 +0000	141,0021880000	-2,11559
Thu, 01 Jan 1970 00:02:08 +0000	143,1177780000	0
Thu, 01 Jan 1970 00:02:09 +0000	143,1177780000	-0,153635
Thu, 01 Jan 1970 00:02:10 +0000	143,2714130000	-0,964869
Thu, 01 Jan 1970 00:02:11 +0000	144,2362820000	-0,156095
Thu, 01 Jan 1970 00:02:12 +0000	144,3923770000	+0,148256
Thu, 01 Jan 1970 00:02:13 +0000	144,2441210000	+0,476264
Thu, 01 Jan 1970 00:02:14 +0000	143,7678570000	-0,491941
Thu, 01 Jan 1970 00:02:15 +0000	144,2597980000	-1,314213
Thu, 01 Jan 1970 00:02:16 +0000	145,5740110000	-0,641653
Thu, 01 Jan 1970 00:02:17 +0000	146,2156640000	-0,663469
Thu, 01 Jan 1970 00:02:18 +0000	146,8791330000	+1,194744
Thu, 01 Jan 1970 00:02:19 +0000	145,6843890000	+2,547722
Thu, 01 Jan 1970 00:02:20 +0000	143,1366670000	-0,17924
Thu, 01 Jan 1970 00:02:21 +0000	143,3159070000	-0,948371
Thu, 01 Jan 1970 00:02:22 +0000	144,2642780000	+0,772073
Thu, 01 Jan 1970 00:02:23 +0000	143,4922050000	+3,625611
Thu, 01 Jan 1970 00:02:24 +0000	139,8665940000	+0,024945
Thu, 01 Jan 1970 00:02:25 +0000	139,8416490000	+0,31351
Thu, 01 Jan 1970 00:02:26 +0000	139,5281390000	-0,280972
Thu, 01 Jan 1970 00:02:27 +0000	139,8091110000	-0,336541
Thu, 01 Jan 1970 00:02:28 +0000	140,1456520000	+0,73376
Thu, 01 Jan 1970 00:02:29 +0000	139,4118920000	0

Please note that HKD to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 19:56:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to South Korean won exchange chart

Note: The Hong Kong dollar to South Korean won chart allow you to see for free currency exchange rate graph history for the HKD/KRW currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 South Korean won pair for a period of 17650 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.