The exchange rate as of today for HKD/KRW is HKD per KRW, which means that with 100 Hong Kong dollars you can buy South Korean won.
Below you will find information about historical currency exchange rates for HKD/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or KRW currencies.
HKD to KRW exchange rate history
Date
Exchange Rate
Variation
136,1500000000
-6,51
142,6600000000
-0,44
143,1000000000
-0,42
143,5200000000
-0,77
144,2900000000
-0,25
144,5400000000
+0,84
143,7000000000
-0,46
144,1600000000
-0,34
144,5000000000
-1,6
146,1000000000
-0,04
146,1400000000
+1,67
144,4700000000
+0,05
144,4200000000
+0,09
144,3300000000
-0,14
144,4700000000
+0,15
144,3200000000
+0,0973
144,2227000000
-0,651
144,8737000000
+0,5059
144,3678000000
+0,9104
143,4574000000
0
143,4574000000
-0,4021
143,8595000000
+0,398
143,4615000000
-2,0125
145,4740000000
-0,1338
145,6078000000
0
145,6078000000
+0,0617
145,5461000000
+0,4138
145,1323000000
-0,6364
145,7687000000
+1,441
144,3277000000
+0,0735
144,2542000000
+0,5848
143,6694000000
+1,3426
142,3268000000
-0,687
143,0138000000
-0,2303
143,2441000000
-0,0161
143,2602000000
-4,4127
147,6729000000
0
147,6729000000
+1,41
146,2629000000
-0,1787
146,4416000000
+1,1013
145,3403000000
+0,4504
144,8899000000
+1,688
143,2019000000
-1,1886
144,3905000000
+0,8025
143,5880000000
+0,0408
143,5472000000
-0,2459
143,7931000000
-0,261
144,0541000000
-0,5219
144,5760000000
-0,0649
144,6409000000
+0,4688
144,1721000000
+0,0271
144,1450000000
-1,3812
145,5262000000
+0,4978
145,0284000000
-0,9259
145,9543000000
+0,6874
145,2669000000
+0,7816
144,4853000000
-0,5289
145,0142000000
+0,0731
144,9411000000
-0,9823
145,9234000000
-0,3987
146,3221000000
+0,1286
146,1935000000
-0,1884
146,3819000000
-0,9889
147,3708000000
+0,858
146,5128000000
+0,4395
146,0733000000
+0,0172
146,0561000000
+0,4714
145,5847000000
+0,5574
145,0273000000
+1,2078
143,8195000000
+0,3931
143,4264000000
-0,3094
143,7358000000
+0,3249
143,4109000000
-2,1027
145,5136000000
+0,4689
145,0447000000
-0,4287
145,4734000000
-0,1614
145,6348000000
-1,972
147,6068000000
-0,5712
148,1780000000
+0,0766
148,1014000000
-0,33
148,4314000000
+0,8889
147,5425000000
+0,6885
146,8540000000
-0,6698
147,5238000000
+1,908
145,6158000000
+0,3984
145,2174000000
-0,489
145,7064000000
-0,0849
145,7913000000
-1,6546
147,4459000000
-0,3232
147,7691000000
-1,47
149,2391000000
-2,0655
151,3046000000
-0,6237
151,9283000000
0
151,9283000000
0
151,9283000000
0
151,9283000000
+0,4012
151,5271000000
-0,6701
152,1972000000
-2,3368
154,5340000000
-1,036
155,5700000000
0
155,5700000000
-0,1534
155,7234000000
+0,4335
155,2899000000
+0,5487
154,7412000000
-0,1834
154,9246000000
+2,3252
152,5994000000
-0,1791
152,7785000000
+0,6395
152,1390000000
+0,9057
151,2333000000
0
151,2333000000
+0,9356
150,2977000000
-1,2431
151,5408000000
0
151,5408000000
-0,6256
152,1664000000
-0,1559
152,3223000000
+0,8874
151,4349000000
-1,0879
152,5228000000
+1,5431
150,9797000000
+3,7126
147,2671000000
+1,3824
145,8847000000
+1,2627
144,6220000000
-1,5838
146,2058000000
+1,1581
145,0477000000
+1,2135
143,8342000000
+2,1208
141,7134000000
-3,4381
145,1515000000
0
145,1515000000
0
145,1515000000
-0,1393
145,2908000000
+3,3322
141,9586000000
-2,2809
144,2395000000
-0,3102
144,5497000000
-0,0681
144,6178000000
+0,9228
143,6950000000
+2,3397
141,3553000000
-1,3345
142,6898000000
-0,0595
142,7493000000
-2,6684
145,4177000000
-0,9316
146,3493000000
-0,8927
147,2420000000
+0,4536
146,7884000000
-0,0667
146,8551000000
-1,0326
147,8877000000
-2,5787
150,4664000000
+2,4767
147,9897000000
-0,7765
148,7662000000
+0,0066
148,7596000000
-1,1462
149,9058000000
+0,0571
149,8487000000
0
149,8487000000
-3,0059
152,8546000000
+0,0327
152,8219000000
-0,1799
153,0018000000
-0,2704
153,2722000000
+0,1812
153,0910000000
+1,3856
151,7054000000
+0,7918
150,9136000000
-0,67
151,5836000000
+0,1425
151,4411000000
+0,5187
150,9224000000
+4,408
146,5144000000
-0,7356
147,2500000000
-0,9954
148,2454000000
-0,0316
148,2770000000
+1,4724
146,8046000000
-1,669
148,4736000000
+0,9925
147,4811000000
-0,0675
147,5486000000
-0,1301
147,6787000000
-0,9818
148,6605000000
-0,2484
148,9089000000
-0,6756
149,5845000000
+1,0181
148,5664000000
+0,5837
147,9827000000
0
147,9827000000
+0,3539
147,6288000000
+0,0773
147,5515000000
-2,5316
150,0831000000
-0,6491
150,7322000000
+0,7331
149,9991000000
+1,1013
148,8978000000
-5,3471
154,2449000000
+1,0162
153,2287000000
+0,0588
153,1699000000
-4,625
157,7949000000
-1,6205
159,4154000000
+1,829
157,5864000000
+2,0109
155,5755000000
+0,391
155,1845000000
+1,0497
154,1348000000
+1,0785
153,0563000000
-1,1566
154,2129000000
-1,1094
155,3223000000
+0,004
155,3183000000
0
155,3183000000
+1,5512
153,7671000000
-2,0576
155,8247000000
+1,9033
153,9214000000
-0,5509
154,4723000000
+1,2259
153,2464000000
+1,562
151,6844000000
+0,0065
151,6779000000
+0,7431
150,9348000000
+0,1175
150,8173000000
-1,0202
151,8375000000
-0,1411
151,9786000000
-0,3261
152,3047000000
-1,0848
153,3895000000
+1,5831
151,8064000000
+1,9499
149,8565000000
0
149,8565000000
+1,554
148,3025000000
+0,7126
147,5899000000
-1,5527
149,1426000000
-0,3358
149,4784000000
0
149,4784000000
+0,5472
148,9312000000
-2,0603
150,9915000000
-0,1307
151,1222000000
+1,6454
149,4768000000
+0,7186
148,7582000000
+1,4389
147,3193000000
+1,0154
146,3039000000
+0,0793
146,2246000000
+0,0188
146,2058000000
+0,1226
146,0832000000
-0,4504
146,5336000000
-1,4196
147,9532000000
+0,2364
147,7168000000
-3,5141
151,2309000000
-0,1168
151,3477000000
-2,6187
153,9664000000
+0,0361
153,9303000000
0
153,9303000000
+0,0645
153,8658000000
+2,4739
151,3919000000
0
151,3919000000
-1,3374
152,7293000000
+0,1638
152,5655000000
0
152,5655000000
-2,5232
155,0887000000
+2,823
152,2657000000
0
152,2657000000
-1,6097
153,8754000000
-0,4683
154,3437000000
+3,784
150,5597000000
+0,2394
150,3203000000
+0,9902
149,3301000000
-1,7864
151,1165000000
+2,687
148,4295000000
+0,4912
147,9383000000
-0,2648
148,2031000000
+0,7181
147,4850000000
+2,0481
145,4369000000
-1,0257
146,4626000000
+0,2103
146,2523000000
+1,0275
145,2248000000
+0,4851
144,7397000000
0
144,7397000000
-0,1547
144,8944000000
+0,5248
144,3696000000
-0,1564
144,5260000000
+1,8648
142,6612000000
+0,3275
142,3337000000
+0,0651
142,2686000000
-1,7848
144,0534000000
+0,625
143,4284000000
-0,1559
143,5843000000
-0,2811
143,8654000000
+0,1816
143,6838000000
-0,7999
144,4837000000
+2,0475
142,4362000000
-0,0914
142,5276000000
+0,1141
142,4135000000
+0,8526
141,5609000000
0
141,5609000000
+1,4548
140,1061000000
+0,2776
139,8285000000
-0,712
140,5405000000
-0,6552
141,1957000000
+1,6154
139,5803000000
+0,0368
139,5435000000
+1,7366
137,8069000000
-1,0703
138,8772000000
-2,6265
141,5037000000
+0,3615
141,1422000000
0
141,1422000000
+0,0405
141,1017000000
-0,5803
141,6820000000
-0,7987
142,4807000000
+0,1952
142,2855000000
-0,4783
142,7638000000
+0,1283
142,6355000000
-0,9005
143,5360000000
+0,2947
143,2413000000
-2,7683
146,0096000000
-0,5399
146,5495000000
0
146,5495000000
+0,9686
145,5809000000
+2,3017
143,2792000000
+1,408
141,8712000000
-0,1002
141,9714000000
+0,3103
141,6611000000
-1,4909
143,1520000000
+0,243
142,9090000000
+0,0608
142,8482000000
+1,2498
141,5984000000
-0,0001
141,5985000000
-1,0824
142,6809000000
+0,2232
142,4577000000
+0,8284
141,6293000000
+1,456
140,1733000000
-2,0566
142,2299000000
+0,8857
141,3442000000
+1,3237
140,0205000000
+0,9885
139,0320000000
-0,0008
139,0328000000
-0,9186
139,9514000000
+0,2632
139,6882000000
-0,0943
139,7825000000
-0,4186
140,2011000000
+0,4311
139,7700000000
+1,0467
138,7233000000
-2,6118
141,3351000000
-0,8859
142,2210000000
0
142,2210000000
+0,655
141,5660000000
-1,157
142,7230000000
+2,0234
140,6996000000
-0,7019
141,4015000000
-0,9387
142,3402000000
+0,0332
142,3070000000
+0,5142
141,7928000000
+0,5442
141,2486000000
-0,3536
141,6022000000
+0,0148
141,5874000000
+2,265
139,3224000000
-3,1692
142,4916000000
0
142,4916000000
+0,5667
141,9249000000
-0,9216
142,8465000000
-1,8475
144,6940000000
+1,0321
143,6619000000
+0,2361
143,4258000000
0
143,4258000000
0
143,4258000000
+0,4103
143,0155000000
+0,9229
142,0926000000
-1,2096
143,3022000000
+0,0116
143,2906000000
-0,4474
143,7380000000
+0,7786
142,9594000000
+1,2652
141,6942000000
+0,5216
141,1726000000
-0,9416
142,1142000000
+0,1526
141,9616000000
+0,1394
141,8222000000
+0,7494
141,0728000000
-0,185
141,2578000000
+0,6739
140,5839000000
+0,3461
140,2378000000
-0,0581
140,2959000000
+1,1924
139,1035000000
+0,6539
138,4496000000
+3,3912
135,0584000000
-1,1973
136,2557000000
+0,4361
135,8196000000
-0,6679
136,4875000000
-0,5783
137,0658000000
-0,3132
137,3790000000
-0,1182
137,4972000000
+0,721
136,7762000000
+0,0591
136,7171000000
-0,3998
137,1169000000
-1,021
138,1379000000
0
138,1379000000
0
138,1379000000
+0,8682
137,2697000000
-0,6322
137,9019000000
+0,1205
137,7814000000
0
137,7814000000
+0,844
136,9374000000
+0,6724
136,2650000000
+0,5138
135,7512000000
+0,7264
135,0248000000
+0,7773
134,2475000000
-0,5206
134,7681000000
+0,2916
134,4765000000
-0,4336
134,9101000000
+0,9106
133,9995000000
+0,1363
133,8632000000
+0,0398
133,8234000000
0
133,8234000000
0
133,8234000000
+0,3511
133,4723000000
-0,015
133,4873000000
+1,2702
132,2171000000
+1,2208
130,9963000000
-0,6203
131,6166000000
+0,1266
131,4900000000
+0,1681
131,3219000000
-1,3449
132,6668000000
-0,3178
132,9846000000
-0,5947
133,5793000000
+0,098
133,4813000000
+0,1274
133,3539000000
-0,1566
133,5105000000
+0,9873
132,5232000000
-0,2932
132,8164000000
-0,1024
132,9188000000
+0,3713
132,5475000000
-0,0045
132,5520000000
+1,0379
131,5141000000
+0,9742
130,5399000000
+0,3108
130,2291000000
-0,0853
130,3144000000
+0,118
130,1964000000
+0,1219
130,0745000000
-1,4836
131,5581000000
-0,0986
131,6567000000
-0,0541
131,7108000000
+0,2331
131,4777000000
-0,0846
131,5623000000
-0,6201
132,1824000000
-0,0907
132,2731000000
+0,0091
132,2640000000
+0,087
132,1770000000
-2,0006
134,1776000000
+0,3147
133,8629000000
-0,1201
133,9830000000
-1,9417
135,9247000000
-0,3683
136,2930000000
+0,1421
136,1509000000
-1,1386
137,2895000000
-0,5184
137,8079000000
-0,3609
138,1688000000
-1,0316
139,2004000000
+0,5894
138,6110000000
+0,8652
137,7458000000
+0,2759
137,4699000000
+0,2189
137,2510000000
+0,0773
137,1737000000
-0,3521
137,5258000000
+0,1131
137,4127000000
0
137,4127000000
-0,9403
138,3530000000
+1,363
136,9900000000
+0,0878
136,9022000000
+0,2416
136,6606000000
+0,4523
136,2083000000
-0,7183
136,9266000000
-0,1182
137,0448000000
-0,3869
137,4317000000
-0,0024
137,4341000000
+1,3677
136,0664000000
+0,6324
135,4340000000
-0,7054
136,1394000000
+0,1424
135,9970000000
-0,5853
136,5823000000
-0,0264
136,6087000000
-0,3182
136,9269000000
+0,2422
136,6847000000
+1,0052
135,6795000000
-0,1735
135,8530000000
-0,0053
135,8583000000
+0,1722
135,6861000000
-0,0312
135,7173000000
-0,5907
136,3080000000
0
136,3080000000
-0,334
136,6420000000
-0,189
136,8310000000
-0,16
136,9910000000
+0,1
136,8910000000
0
136,8910000000
+0,405
136,4860000000
-0,01
136,4960000000
0
136,4960000000
-0,594329
137,0903290000
+0,013815
137,0765140000
+0,143393
136,9331210000
-0,134892
137,0680130000
+0,007439
137,0605740000
+0,287509
136,7730650000
-0,144132
136,9171970000
-0,138063
137,0552600000
+0,140186
136,9150740000
0
136,9150740000
-0,012739
136,9278130000
+0,434691
136,4931220000
+0,288265
136,2048570000
0
136,2048570000
-0,00528
136,2101370000
-0,575653
136,7857900000
-0,137777
136,9235670000
+0,146261
136,7773060000
+0,015906
136,7614000000
-0,870404
137,6318040000
-0,584702
138,2165060000
-0,005359
138,2218650000
-0,001072
138,2229370000
0
138,2229370000
-0,145089
138,3680260000
+0,150448
138,2175780000
+0,145844
138,0717340000
0
138,0717340000
-0,150131
138,2218650000
-0,601601
138,8234660000
0
138,8234660000
0
138,8234660000
0
138,8234660000
0
138,8234660000
0
138,8234660000
0
138,8234660000
+0,287483
138,5359830000
+0,006445
138,5295380000
-1,366341
139,8958790000
0
139,8958790000
+1,657937
138,2379420000
+0,012862
138,2250800000
-1,643684
139,8687640000
+0,297335
139,5714290000
-0,445943
140,0173720000
0
140,0173720000
+0,137762
139,8796100000
-0,14102
140,0206300000
-0,146761
140,1673910000
+0,007608
140,1597830000
-0,759343
140,9191260000
0
140,9191260000
-0,618744
141,5378700000
+0,458001
141,0798690000
+0,008753
141,0711160000
-0,644269
141,7153850000
-1,411141
143,1265260000
0
143,1265260000
+0,176415
142,9501110000
-0,480367
143,4304780000
-0,483584
143,9140620000
+0,023437
143,8906250000
+0,457922
143,4327030000
-0,160838
143,5935410000
+0,008908
143,5846330000
-0,331662
143,9162950000
-0,325316
144,2416110000
-0,327896
144,5695070000
+0,633123
143,9363840000
+0,327253
143,6091310000
-0,001114
143,6102450000
-0,62018
144,2304250000
+0,325291
143,9051340000
+0,311593
143,5935410000
+0,330208
143,2633330000
-0,013334
143,2766670000
-0,447971
143,7246380000
-0,171567
143,8962050000
-1,128542
145,0247470000
0
145,0247470000
+0,160702
144,8640450000
+0,137895
144,7261500000
+1,152653
143,5734970000
+0,014477
143,5590200000
0
143,5590200000
0
143,5590200000
-0,948828
144,5078480000
0
144,5078480000
0
144,5078480000
0
144,5078480000
0
144,5078480000
+0,487736
144,0201120000
0
144,0201120000
0
144,0201120000
0
144,0201120000
-0,803484
144,8235960000
-0,158406
144,9820020000
0
144,9820020000
+0,121328
144,8606740000
-1,63819
146,4988640000
-0,676935
147,1757990000
-0,49545
147,6712490000
-0,358602
148,0298510000
+0,653851
147,3760000000
0
147,3760000000
+0,160247
147,2157530000
+0,318259
146,8974940000
-1,951236
148,8487300000
-0,723196
149,5719260000
+1,873186
147,6987400000
+2,027554
145,6711860000
+1,858686
143,8125000000
-1,884333
145,6968330000
+0,304056
145,3927770000
+1,903913
143,4888640000
+0,335531
143,1533330000
-0,633497
143,7868300000
0
143,7868300000
+0,463137
143,3236930000
+1,556916
141,7667770000
+1,24224
140,5245370000
-0,477651
141,0021880000
-2,11559
143,1177780000
0
143,1177780000
-0,153635
143,2714130000
-0,964869
144,2362820000
-0,156095
144,3923770000
+0,148256
144,2441210000
+0,476264
143,7678570000
-0,491941
144,2597980000
-1,314213
145,5740110000
-0,641653
146,2156640000
-0,663469
146,8791330000
+1,194744
145,6843890000
+2,547722
143,1366670000
-0,17924
143,3159070000
-0,948371
144,2642780000
+0,772073
143,4922050000
+3,625611
139,8665940000
+0,024945
139,8416490000
+0,31351
139,5281390000
-0,280972
139,8091110000
-0,336541
140,1456520000
+0,73376
139,4118920000
0
Please note that HKD to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Hong Kong dollar to South Korean won exchange chart
Note: The Hong Kong dollar to South Korean won chart allow you to see for free currency exchange rate graph history for the HKD/KRW currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 South Korean won pair for a period of 17650 days.
The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.
The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.