The exchange rate as of today for HKD/KWD is HKD per KWD, which means that with 100 Hong Kong dollars you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for HKD/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or KWD currencies.

HKD to KWD exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 02:43:22 +0000	0,0383000000	-0,0004
Wed, 01 Nov 2017 02:24:55 +0000	0,0387000000	-0,0001
Mon, 30 Oct 2017 04:38:58 +0000	0,0388000000	+0,0001
Sun, 29 Oct 2017 18:25:12 +0000	0,0387000000	0
Sun, 29 Oct 2017 07:48:32 +0000	0,0387000000	0
Wed, 18 Oct 2017 03:01:39 +0000	0,0387000000	0
Tue, 17 Oct 2017 18:40:10 +0000	0,0387000000	+10
Tue, 17 Oct 2017 03:12:25 +0000	0,0386000000	10
Mon, 16 Oct 2017 01:51:13 +0000	0,0387000000	0
Sun, 15 Oct 2017 20:33:03 +0000	0,0387000000	+10
Sun, 15 Oct 2017 13:49:30 +0000	0,0386000000	0
Fri, 13 Oct 2017 22:29:18 +0000	0,0386000000	0
Fri, 13 Oct 2017 13:48:38 +0000	0,0386000000	10
Thu, 12 Oct 2017 10:23:13 +0000	0,0387000000	0
Wed, 11 Oct 2017 17:02:54 +0000	0,0387000000	+10
Tue, 10 Oct 2017 10:51:59 +0000	0,0386000000	10
Mon, 09 Oct 2017 01:19:50 +0000	0,0387000000	0
Fri, 06 Oct 2017 21:57:19 +0000	0,0387000000	+10
Sun, 01 Oct 2017 23:23:52 +0000	0,0386000000	0
Sat, 30 Sep 2017 11:38:37 +0000	0,0386000000	0
Sat, 30 Sep 2017 00:04:29 +0000	0,0386000000	0
Thu, 28 Sep 2017 19:18:35 +0000	0,0386000000	0
Thu, 21 Sep 2017 22:26:03 +0000	0,0386000000	+0,0001
Mon, 18 Sep 2017 20:53:35 +0000	0,0385000000	0
Sun, 17 Sep 2017 22:44:08 +0000	0,0385000000	0
Sun, 17 Sep 2017 04:11:30 +0000	0,0385000000	-0,0001
Thu, 14 Sep 2017 22:55:34 +0000	0,0386000000	0
Mon, 11 Sep 2017 22:53:41 +0000	0,0386000000	+0,0001
Sat, 09 Sep 2017 21:07:10 +0000	0,0385000000	0
Fri, 08 Sep 2017 06:44:25 +0000	0,0385000000	0
Wed, 06 Sep 2017 11:51:01 +0000	0,0385000000	0
Mon, 04 Sep 2017 23:14:45 +0000	0,0385000000	-0,0001
Mon, 04 Sep 2017 02:45:51 +0000	0,0386000000	+0,0001
Sat, 02 Sep 2017 19:34:38 +0000	0,0385000000	-0,0001
Thu, 31 Aug 2017 16:48:02 +0000	0,0386000000	0
Sun, 27 Aug 2017 18:09:03 +0000	0,0386000000	0
Wed, 23 Aug 2017 22:06:03 +0000	0,0386000000	0
Wed, 23 Aug 2017 03:04:46 +0000	0,0386000000	0
Sun, 20 Aug 2017 09:02:33 +0000	0,0386000000	0
Sat, 19 Aug 2017 22:14:43 +0000	0,0386000000	0
Sat, 19 Aug 2017 08:30:24 +0000	0,0386000000	0
Tue, 15 Aug 2017 16:59:22 +0000	0,0386000000	0
Mon, 14 Aug 2017 04:33:59 +0000	0,0386000000	0
Sat, 12 Aug 2017 16:43:59 +0000	0,0386000000	0
Thu, 10 Aug 2017 22:38:35 +0000	0,0386000000	0
Mon, 07 Aug 2017 17:18:05 +0000	0,0386000000	0
Sun, 06 Aug 2017 13:51:43 +0000	0,0386000000	0
Sat, 05 Aug 2017 23:10:11 +0000	0,0386000000	0
Sat, 05 Aug 2017 09:02:12 +0000	0,0386000000	0
Thu, 03 Aug 2017 21:49:07 +0000	0,0386000000	0
Tue, 01 Aug 2017 02:07:28 +0000	0,0386000000	10
Sun, 30 Jul 2017 19:42:47 +0000	0,0387000000	0
Sun, 30 Jul 2017 15:13:59 +0000	0,0387000000	0
Sun, 30 Jul 2017 12:05:47 +0000	0,0387000000	0
Thu, 27 Jul 2017 07:50:23 +0000	0,0387000000	0
Tue, 25 Jul 2017 11:24:58 +0000	0,0387000000	0
Sun, 23 Jul 2017 21:08:08 +0000	0,0387000000	0
Sun, 23 Jul 2017 05:39:40 +0000	0,0387000000	0
Sat, 22 Jul 2017 00:36:41 +0000	0,0387000000	-0,0001
Sun, 16 Jul 2017 23:55:41 +0000	0,0388000000	0
Sun, 16 Jul 2017 17:12:46 +0000	0,0388000000	0
Mon, 10 Jul 2017 05:35:49 +0000	0,0388000000	0
Thu, 06 Jul 2017 22:11:10 +0000	0,0388000000	10
Mon, 26 Jun 2017 12:50:22 +0000	0,0389000000	0
Sun, 25 Jun 2017 12:31:43 +0000	0,0389000000	0
Mon, 19 Jun 2017 09:54:09 +0000	0,0389000000	0
Sun, 18 Jun 2017 08:16:25 +0000	0,0389000000	0
Thu, 15 Jun 2017 13:20:17 +0000	0,0389000000	0
Wed, 14 Jun 2017 17:50:24 +0000	0,0389000000	-0,0001
Sat, 10 Jun 2017 12:48:23 +0000	0,0390000000	0
Tue, 30 May 2017 05:53:39 +0000	0,0390000000	+0,0001
Sun, 28 May 2017 05:37:47 +0000	0,0389000000	0
Sat, 27 May 2017 21:45:02 +0000	0,0389000000	0
Sat, 27 May 2017 12:00:27 +0000	0,0389000000	-0,0001
Thu, 25 May 2017 20:33:14 +0000	0,0390000000	0
Tue, 23 May 2017 23:40:14 +0000	0,0390000000	0
Tue, 23 May 2017 20:02:13 +0000	0,0390000000	-0,0001
Tue, 16 May 2017 15:52:55 +0000	0,0391000000	0
Thu, 11 May 2017 14:13:22 +0000	0,0391000000	0
Thu, 11 May 2017 05:53:06 +0000	0,0391000000	0
Thu, 11 May 2017 01:55:36 +0000	0,0391000000	0
Tue, 09 May 2017 15:29:02 +0000	0,0391000000	0
Thu, 04 May 2017 04:36:11 +0000	0,0391000000	0
Fri, 28 Apr 2017 18:30:02 +0000	0,0391000000	10
Sun, 23 Apr 2017 14:20:38 +0000	0,0392000000	0
Sat, 22 Apr 2017 18:46:37 +0000	0,0392000000	0
Thu, 20 Apr 2017 20:29:27 +0000	0,0392000000	0
Sun, 16 Apr 2017 17:38:14 +0000	0,0392000000	0
Thu, 13 Apr 2017 14:40:21 +0000	0,0392000000	-0,0001
Wed, 12 Apr 2017 05:16:48 +0000	0,0393000000	0
Sun, 09 Apr 2017 16:33:27 +0000	0,0393000000	0
Sat, 08 Apr 2017 16:33:14 +0000	0,0393000000	+0,0001
Fri, 07 Apr 2017 02:42:21 +0000	0,0392000000	0
Thu, 06 Apr 2017 22:13:43 +0000	0,0392000000	0
Wed, 05 Apr 2017 12:30:26 +0000	0,0392000000	0
Wed, 05 Apr 2017 02:36:51 +0000	0,0392000000	0
Tue, 04 Apr 2017 09:24:22 +0000	0,0392000000	0
Sun, 02 Apr 2017 23:12:47 +0000	0,0392000000	0
Fri, 31 Mar 2017 12:50:02 +0000	0,0392000000	0
Wed, 29 Mar 2017 07:59:48 +0000	0,0392000000	0
Sat, 25 Mar 2017 14:17:18 +0000	0,0392000000	0
Wed, 22 Mar 2017 15:08:22 +0000	0,0392000000	-0,0001
Sun, 19 Mar 2017 22:04:40 +0000	0,0393000000	0
Sat, 18 Mar 2017 19:25:59 +0000	0,0393000000	0
Fri, 17 Mar 2017 19:20:31 +0000	0,0393000000	0
Thu, 16 Mar 2017 09:49:57 +0000	0,0393000000	10
Thu, 16 Mar 2017 02:43:33 +0000	0,0394000000	0
Fri, 10 Mar 2017 17:49:52 +0000	0,0394000000	0
Thu, 09 Mar 2017 18:49:36 +0000	0,0394000000	0
Tue, 07 Mar 2017 14:17:23 +0000	0,0394000000	0
Sun, 05 Mar 2017 14:52:20 +0000	0,0394000000	0
Thu, 02 Mar 2017 01:17:52 +0000	0,0394000000	0
Wed, 01 Mar 2017 07:30:47 +0000	0,0394000000	+10
Tue, 28 Feb 2017 13:50:33 +0000	0,0393000000	0
Tue, 28 Feb 2017 09:20:38 +0000	0,0393000000	0
Mon, 27 Feb 2017 02:15:38 +0000	0,0393000000	0
Sun, 26 Feb 2017 09:24:31 +0000	0,0393000000	0
Fri, 24 Feb 2017 16:20:12 +0000	0,0393000000	10
Wed, 22 Feb 2017 09:32:56 +0000	0,0394000000	+10
Mon, 20 Feb 2017 11:35:24 +0000	0,0393000000	0
Thu, 16 Feb 2017 20:57:27 +0000	0,0393000000	0
Sat, 11 Feb 2017 07:34:58 +0000	0,0393000000	0
Tue, 07 Feb 2017 16:56:28 +0000	0,0393000000	0
Mon, 06 Feb 2017 11:11:46 +0000	0,0393000000	0
Sat, 04 Feb 2017 10:03:39 +0000	0,0393000000	0
Fri, 03 Feb 2017 23:40:51 +0000	0,0393000000	0
Wed, 01 Feb 2017 22:56:05 +0000	0,0393000000	0
Sun, 29 Jan 2017 19:14:45 +0000	0,0393000000	0
Sun, 29 Jan 2017 10:27:19 +0000	0,0393000000	0
Sun, 29 Jan 2017 03:57:49 +0000	0,0393000000	0
Fri, 27 Jan 2017 20:46:00 +0000	0,0393000000	10
Thu, 19 Jan 2017 23:48:20 +0000	0,0394000000	0
Sun, 15 Jan 2017 18:14:03 +0000	0,0394000000	0
Mon, 09 Jan 2017 14:30:07 +0000	0,0394000000	0
Sun, 08 Jan 2017 22:27:26 +0000	0,0394000000	0
Sun, 08 Jan 2017 00:02:37 +0000	0,0394000000	0
Sat, 07 Jan 2017 12:41:32 +0000	0,0394000000	-0,0001
Wed, 04 Jan 2017 11:58:53 +0000	0,0395000000	0
Tue, 03 Jan 2017 13:56:09 +0000	0,0395000000	+0,0001
Sun, 01 Jan 2017 20:44:35 +0000	0,0394000000	0
Sat, 31 Dec 2016 14:44:10 +0000	0,0394000000	0
Sat, 31 Dec 2016 09:58:01 +0000	0,0394000000	0
Sat, 31 Dec 2016 05:45:06 +0000	0,0394000000	-0,0001
Tue, 27 Dec 2016 07:20:25 +0000	0,0395000000	0
Sat, 24 Dec 2016 22:59:57 +0000	0,0395000000	+0,0001
Fri, 23 Dec 2016 20:04:53 +0000	0,0394000000	-0,0001
Wed, 21 Dec 2016 18:38:00 +0000	0,0395000000	+0,0001
Mon, 19 Dec 2016 03:38:06 +0000	0,0394000000	0
Wed, 14 Dec 2016 15:00:27 +0000	0,0394000000	+10
Tue, 13 Dec 2016 23:12:27 +0000	0,0393000000	10
Mon, 12 Dec 2016 14:00:03 +0000	0,0394000000	+10
Sun, 11 Dec 2016 08:40:51 +0000	0,0393000000	0
Sun, 11 Dec 2016 02:32:17 +0000	0,0393000000	0
Fri, 09 Dec 2016 07:25:32 +0000	0,0393000000	0
Thu, 08 Dec 2016 02:51:06 +0000	0,0393000000	0
Mon, 05 Dec 2016 05:19:58 +0000	0,0393000000	10
Thu, 01 Dec 2016 10:39:26 +0000	0,0394000000	+10
Wed, 30 Nov 2016 23:35:27 +0000	0,0393000000	0
Tue, 29 Nov 2016 10:19:31 +0000	0,0393000000	10
Sun, 27 Nov 2016 08:43:02 +0000	0,0394000000	0
Fri, 25 Nov 2016 12:52:18 +0000	0,0394000000	+10
Thu, 24 Nov 2016 02:56:54 +0000	0,0393000000	0
Tue, 22 Nov 2016 11:47:29 +0000	0,0393000000	+0,0003
Mon, 07 Nov 2016 06:01:06 +0000	0,0390000000	0
Sun, 06 Nov 2016 01:43:57 +0000	0,0390000000	0
Fri, 04 Nov 2016 02:09:51 +0000	0,0390000000	-0,0001
Tue, 25 Oct 2016 19:43:58 +0000	0,0391000000	0
Mon, 24 Oct 2016 11:47:24 +0000	0,0391000000	+0,0001
Fri, 21 Oct 2016 17:10:19 +0000	0,0390000000	0
Wed, 12 Oct 2016 23:03:48 +0000	0,0390000000	0
Wed, 12 Oct 2016 11:41:32 +0000	0,0390000000	0
Sun, 09 Oct 2016 19:44:17 +0000	0,0390000000	0
Sat, 08 Oct 2016 21:51:52 +0000	0,0390000000	+0,0001
Thu, 06 Oct 2016 22:09:59 +0000	0,0389000000	0
Wed, 05 Oct 2016 12:07:15 +0000	0,0389000000	0
Fri, 30 Sep 2016 16:24:12 +0000	0,0389000000	0
Fri, 30 Sep 2016 05:52:29 +0000	0,0389000000	0
Wed, 28 Sep 2016 04:03:25 +0000	0,0389000000	0
Mon, 26 Sep 2016 05:31:04 +0000	0,0389000000	0
Sun, 25 Sep 2016 01:47:24 +0000	0,0389000000	+10
Sun, 18 Sep 2016 16:13:13 +0000	0,0388000000	0
Sat, 17 Sep 2016 10:01:34 +0000	0,0388000000	0
Sat, 17 Sep 2016 07:00:00 +0000	0,0388000000	10
Wed, 14 Sep 2016 02:08:15 +0000	0,0389000000	0
Mon, 12 Sep 2016 08:20:43 +0000	0,0389000000	+10
Fri, 09 Sep 2016 12:18:17 +0000	0,0388000000	0
Thu, 08 Sep 2016 18:29:53 +0000	0,0388000000	10
Thu, 01 Sep 2016 14:37:34 +0000	0,0389000000	+10
Fri, 26 Aug 2016 11:41:14 +0000	0,0388000000	10
Tue, 16 Aug 2016 07:54:34 +0000	0,0389000000	0
Mon, 15 Aug 2016 15:22:17 +0000	0,0389000000	0
Sun, 14 Aug 2016 22:36:12 +0000	0,0389000000	0
Sat, 13 Aug 2016 21:21:07 +0000	0,0389000000	-0,0001
Sun, 31 Jul 2016 12:20:30 +0000	0,0390000000	0
Sun, 24 Jul 2016 20:15:05 +0000	0,0390000000	0
Wed, 20 Jul 2016 11:51:46 +0000	0,0390000000	0
Mon, 18 Jul 2016 13:16:31 +0000	0,0390000000	0
Fri, 15 Jul 2016 22:34:57 +0000	0,0390000000	+0,0001
Thu, 07 Jul 2016 06:55:51 +0000	0,0389000000	0
Thu, 07 Jul 2016 02:47:54 +0000	0,0389000000	0
Wed, 06 Jul 2016 02:05:13 +0000	0,0389000000	0
Sun, 03 Jul 2016 02:20:20 +0000	0,0389000000	0
Thu, 30 Jun 2016 11:31:55 +0000	0,0389000000	0
Wed, 29 Jun 2016 02:18:52 +0000	0,0389000000	0
Tue, 28 Jun 2016 20:08:44 +0000	0,0389000000	+10
Thu, 23 Jun 2016 19:56:34 +0000	0,0388000000	0
Thu, 23 Jun 2016 13:40:57 +0000	0,0388000000	0
Wed, 22 Jun 2016 20:43:00 +0000	0,0388000000	10
Sun, 19 Jun 2016 04:49:04 +0000	0,0389000000	0
Sat, 18 Jun 2016 21:04:05 +0000	0,0389000000	0
Wed, 15 Jun 2016 10:19:30 +0000	0,0389000000	+10
Tue, 14 Jun 2016 16:37:54 +0000	0,0388000000	0
Sat, 11 Jun 2016 03:48:58 +0000	0,0388000000	0
Tue, 07 Jun 2016 16:55:50 +0000	0,0388000000	10
Sat, 04 Jun 2016 14:49:36 +0000	0,0389000000	0
Thu, 02 Jun 2016 11:10:27 +0000	0,0389000000	0
Tue, 31 May 2016 23:16:28 +0000	0,0389000000	0
Mon, 30 May 2016 03:47:37 +0000	0,0389000000	0
Thu, 26 May 2016 18:01:44 +0000	0,0389000000	0
Sat, 21 May 2016 01:38:19 +0000	0,0389000000	0
Thu, 19 May 2016 16:40:22 +0000	0,0389000000	0
Thu, 19 May 2016 00:20:59 +0000	0,0389000000	+10
Thu, 12 May 2016 05:22:04 +0000	0,0388000000	0
Mon, 09 May 2016 20:24:29 +0000	0,0388000000	+0,0001
Thu, 05 May 2016 18:22:42 +0000	0,0387000000	-0,0001
Fri, 29 Apr 2016 06:52:24 +0000	0,0388000000	10
Mon, 25 Apr 2016 08:05:21 +0000	0,0389000000	0
Sun, 24 Apr 2016 07:53:46 +0000	0,0389000000	0
Sat, 23 Apr 2016 16:46:43 +0000	0,0389000000	0
Fri, 22 Apr 2016 02:56:04 +0000	0,0389000000	0
Thu, 21 Apr 2016 22:02:44 +0000	0,0389000000	0
Wed, 20 Apr 2016 09:36:57 +0000	0,0389000000	0
Tue, 19 Apr 2016 14:59:39 +0000	0,0389000000	0
Sat, 16 Apr 2016 09:38:45 +0000	0,0389000000	+10
Tue, 12 Apr 2016 07:08:48 +0000	0,0388000000	10
Sat, 09 Apr 2016 08:28:08 +0000	0,0389000000	+10
Thu, 07 Apr 2016 21:28:26 +0000	0,0388000000	10
Thu, 07 Apr 2016 15:37:28 +0000	0,0389000000	0
Wed, 06 Apr 2016 02:10:37 +0000	0,0389000000	0
Mon, 04 Apr 2016 06:09:19 +0000	0,0389000000	0
Sat, 02 Apr 2016 19:56:41 +0000	0,0389000000	0
Sat, 02 Apr 2016 10:19:35 +0000	0,0389000000	0
Wed, 30 Mar 2016 22:54:59 +0000	0,0389000000	0
Sat, 26 Mar 2016 05:45:04 +0000	0,0389000000	0
Thu, 24 Mar 2016 05:23:40 +0000	0,0389000000	+10
Tue, 22 Mar 2016 04:59:16 +0000	0,0388000000	0
Sat, 19 Mar 2016 06:24:57 +0000	0,0388000000	+0,0001
Thu, 17 Mar 2016 20:08:27 +0000	0,0387000000	-0,0001
Mon, 14 Mar 2016 23:29:04 +0000	0,0388000000	0
Sun, 13 Mar 2016 18:05:26 +0000	0,0388000000	+0,0001
Wed, 09 Mar 2016 04:13:03 +0000	0,0387000000	0
Tue, 08 Mar 2016 22:47:52 +0000	0,0387000000	0
Wed, 02 Mar 2016 12:40:51 +0000	0,0387000000	+0,0003
Tue, 16 Feb 2016 23:16:08 +0000	0,0384000000	0
Mon, 15 Feb 2016 18:58:58 +0000	0,0384000000	0
Wed, 10 Feb 2016 12:36:01 +0000	0,0384000000	-0,0001
Wed, 10 Feb 2016 04:40:47 +0000	0,0385000000	-0,0004
Wed, 03 Feb 2016 01:25:04 +0000	0,0389000000	0
Wed, 27 Jan 2016 11:03:02 +0000	0,0389000000	-0,0001
Tue, 26 Jan 2016 11:28:48 +0000	0,0390000000	0
Sun, 17 Jan 2016 20:56:22 +0000	0,0390000000	-0,0002
Thu, 07 Jan 2016 13:42:13 +0000	0,0392000000	0
Wed, 06 Jan 2016 07:13:26 +0000	0,0392000000	0
Tue, 05 Jan 2016 22:37:04 +0000	0,0392000000	0
Tue, 05 Jan 2016 14:26:57 +0000	0,0392000000	+10
Fri, 01 Jan 2016 07:26:48 +0000	0,0391000000	0
Sun, 27 Dec 2015 13:42:50 +0000	0,0391000000	0
Fri, 25 Dec 2015 00:31:55 +0000	0,0391000000	10
Sun, 20 Dec 2015 01:26:16 +0000	0,0392000000	0
Sat, 19 Dec 2015 20:38:49 +0000	0,0392000000	+10
Sat, 12 Dec 2015 13:46:54 +0000	0,0391000000	0
Thu, 10 Dec 2015 13:04:45 +0000	0,0391000000	-0,0002
Sun, 29 Nov 2015 10:38:02 +0000	0,0393000000	0
Thu, 26 Nov 2015 12:10:05 +0000	0,0393000000	0
Thu, 26 Nov 2015 08:24:38 +0000	0,0393000000	0
Tue, 24 Nov 2015 05:44:31 +0000	0,0393000000	+0,0001
Mon, 23 Nov 2015 02:55:23 +0000	0,0392000000	0
Fri, 20 Nov 2015 17:17:16 +0000	0,0392000000	0
Fri, 20 Nov 2015 08:27:58 +0000	0,0392000000	0
Mon, 16 Nov 2015 10:57:33 +0000	0,0392000000	0
Sat, 14 Nov 2015 09:09:59 +0000	0,0392000000	0
Thu, 12 Nov 2015 22:34:51 +0000	0,0392000000	0
Sun, 08 Nov 2015 13:21:12 +0000	0,0392000000	0
Sat, 07 Nov 2015 14:26:27 +0000	0,0392000000	+10
Fri, 06 Nov 2015 01:03:09 +0000	0,0391000000	0
Mon, 02 Nov 2015 07:09:08 +0000	0,0391000000	0
Fri, 30 Oct 2015 14:00:06 +0000	0,0391000000	0
Thu, 29 Oct 2015 21:01:57 +0000	0,0391000000	0
Tue, 27 Oct 2015 10:08:25 +0000	0,0391000000	+0,0002
Fri, 23 Oct 2015 00:35:20 +0000	0,0389000000	-0,0001
Thu, 22 Oct 2015 19:16:41 +0000	0,0390000000	+0,0001
Tue, 20 Oct 2015 12:04:37 +0000	0,0389000000	0
Thu, 15 Oct 2015 13:37:11 +0000	0,0389000000	-0,0001
Mon, 12 Oct 2015 14:17:46 +0000	0,0390000000	0
Mon, 12 Oct 2015 00:14:30 +0000	0,0390000000	0
Sat, 03 Oct 2015 05:38:34 +0000	0,0390000000	0
Fri, 02 Oct 2015 01:24:58 +0000	0,0390000000	0
Wed, 30 Sep 2015 22:02:11 +0000	0,0390000000	0
Sun, 27 Sep 2015 23:43:27 +0000	0,0390000000	0
Sat, 26 Sep 2015 21:20:32 +0000	0,0390000000	0
Sat, 26 Sep 2015 01:52:42 +0000	0,0390000000	0
Fri, 25 Sep 2015 19:30:29 +0000	0,0390000000	0
Wed, 23 Sep 2015 08:24:00 +0000	0,0390000000	+0,0001
Sun, 20 Sep 2015 16:52:24 +0000	0,0389000000	0
Fri, 18 Sep 2015 11:23:50 +0000	0,0389000000	-0,0001
Wed, 16 Sep 2015 08:22:18 +0000	0,0390000000	0
Sat, 12 Sep 2015 13:03:15 +0000	0,0390000000	0
Fri, 04 Sep 2015 10:22:10 +0000	0,0390000000	0
Sun, 30 Aug 2015 00:31:45 +0000	0,0390000000	0
Sat, 29 Aug 2015 14:30:48 +0000	0,0390000000	-0,0001
Thu, 06 Aug 2015 20:23:25 +0000	0,0391000000	0
Wed, 29 Jul 2015 21:24:12 +0000	0,0391000000	0
Mon, 27 Jul 2015 06:09:41 +0000	0,0391000000	0
Sat, 25 Jul 2015 19:18:09 +0000	0,0391000000	0
Tue, 21 Jul 2015 13:29:39 +0000	0,0391000000	0
Thu, 16 Jul 2015 02:40:49 +0000	0,0391000000	+0,0001
Wed, 15 Jul 2015 06:22:22 +0000	0,0390000000	0
Tue, 14 Jul 2015 10:49:03 +0000	0,0390000000	0
Sun, 12 Jul 2015 15:42:04 +0000	0,0390000000	0
Sat, 11 Jul 2015 01:33:44 +0000	0,0390000000	0
Fri, 10 Jul 2015 05:42:52 +0000	0,0390000000	0
Thu, 09 Jul 2015 16:45:10 +0000	0,0390000000	0
Wed, 08 Jul 2015 02:29:47 +0000	0,0390000000	0
Tue, 07 Jul 2015 16:22:59 +0000	0,0390000000	0
Tue, 07 Jul 2015 08:50:13 +0000	0,0390000000	0
Sun, 05 Jul 2015 09:03:34 +0000	0,0390000000	0
Sat, 04 Jul 2015 21:37:04 +0000	0,0390000000	0
Fri, 03 Jul 2015 09:01:16 +0000	0,0390000000	0
Thu, 02 Jul 2015 19:46:27 +0000	0,0390000000	0
Tue, 30 Jun 2015 21:37:13 +0000	0,0390000000	0
Sun, 28 Jun 2015 04:43:38 +0000	0,0390000000	0
Sun, 28 Jun 2015 01:29:57 +0000	0,0390000000	0
Sat, 27 Jun 2015 14:22:27 +0000	0,0390000000	0
Sat, 27 Jun 2015 07:10:23 +0000	0,0390000000	0
Sat, 27 Jun 2015 00:17:55 +0000	0,0390000000	0
Thu, 25 Jun 2015 15:16:06 +0000	0,0390000000	+0,0001
Mon, 15 Jun 2015 17:33:08 +0000	0,0389000000	0
Sat, 13 Jun 2015 17:38:04 +0000	0,0389000000	0
Sat, 13 Jun 2015 11:15:35 +0000	0,0389000000	0
Thu, 11 Jun 2015 17:41:05 +0000	0,0389000000	0
Wed, 10 Jun 2015 19:43:00 +0000	0,0389000000	-0,0001
Wed, 03 Jun 2015 05:23:59 +0000	0,0390000000	0
Fri, 22 May 2015 05:59:28 +0000	0,0390000000	+0,0002
Sat, 16 May 2015 09:24:51 +0000	0,0388000000	0
Sat, 16 May 2015 01:35:15 +0000	0,0388000000	0
Fri, 15 May 2015 08:29:38 +0000	0,0388000000	0
Thu, 14 May 2015 09:05:29 +0000	0,0388000000	10
Thu, 14 May 2015 04:25:55 +0000	0,0389000000	0
Fri, 08 May 2015 11:37:24 +0000	0,0389000000	0
Fri, 08 May 2015 04:43:38 +0000	0,0389000000	0
Sun, 26 Apr 2015 19:35:57 +0000	0,0389000000	-0,0001
Fri, 24 Apr 2015 09:34:52 +0000	0,0390000000	+0,0001
Fri, 17 Apr 2015 02:56:09 +0000	0,0389000000	-0,0001
Mon, 13 Apr 2015 12:11:31 +0000	0,0390000000	+0,0001
Thu, 09 Apr 2015 06:43:17 +0000	0,0389000000	0
Wed, 08 Apr 2015 03:45:31 +0000	0,0389000000	+0,0002
Fri, 20 Mar 2015 02:32:38 +0000	0,0387000000	0
Sat, 14 Mar 2015 21:34:20 +0000	0,0387000000	+10
Fri, 13 Mar 2015 05:13:43 +0000	0,0386000000	+0,0001
Sun, 08 Mar 2015 08:32:38 +0000	0,0385000000	+0,0002
Fri, 06 Mar 2015 12:13:25 +0000	0,0383000000	+0,0001
Sun, 01 Mar 2015 11:25:54 +0000	0,0382000000	+10
Sun, 15 Feb 2015 18:09:55 +0000	0,0381000000	0
Sun, 15 Feb 2015 07:16:09 +0000	0,0381000000	0
Sat, 14 Feb 2015 06:00:44 +0000	0,0381000000	0
Sat, 07 Feb 2015 17:30:26 +0000	0,0381000000	+0,0001
Fri, 06 Feb 2015 07:28:03 +0000	0,0380000000	-0,0001
Sat, 24 Jan 2015 00:06:10 +0000	0,0381000000	+0,0001
Mon, 19 Jan 2015 06:13:44 +0000	0,0380000000	+10
Thu, 15 Jan 2015 05:41:05 +0000	0,0379000000	0
Wed, 14 Jan 2015 20:43:03 +0000	0,0379000000	0
Sun, 11 Jan 2015 02:26:53 +0000	0,0379000000	0
Sun, 04 Jan 2015 19:57:43 +0000	0,0379000000	+0,0002
Mon, 29 Dec 2014 12:45:58 +0000	0,0377000000	0
Sat, 27 Dec 2014 05:41:14 +0000	0,0377000000	0
Mon, 22 Dec 2014 10:21:33 +0000	0,0377000000	0
Thu, 18 Dec 2014 16:58:55 +0000	0,0377000000	+10
Tue, 09 Dec 2014 10:34:17 +0000	0,0376000000	10
Mon, 08 Dec 2014 00:51:13 +0000	0,0377000000	0
Fri, 05 Dec 2014 23:58:38 +0000	0,0377000000	+10
Thu, 04 Dec 2014 05:49:50 +0000	0,0376000000	10
Wed, 03 Dec 2014 02:48:14 +0000	0,0377000000	+10
Sun, 30 Nov 2014 04:55:38 +0000	0,0376000000	+0,0001
Thu, 27 Nov 2014 18:15:45 +0000	0,0375000000	-0,0001
Thu, 27 Nov 2014 13:24:06 +0000	0,0376000000	0
Mon, 24 Nov 2014 19:55:04 +0000	0,0376000000	+0,0001
Thu, 20 Nov 2014 08:25:06 +0000	0,0375000000	0
Wed, 12 Nov 2014 15:16:51 +0000	0,0375000000	-0,0001
Tue, 11 Nov 2014 15:52:15 +0000	0,0376000000	+0,0001
Thu, 06 Nov 2014 19:41:05 +0000	0,0375000000	+10
Sun, 02 Nov 2014 05:03:20 +0000	0,0374000000	+0,0001
Wed, 29 Oct 2014 06:04:18 +0000	0,0373000000	0
Tue, 28 Oct 2014 22:36:15 +0000	0,0373000000	0
Fri, 24 Oct 2014 11:21:47 +0000	0,0373000000	0
Thu, 23 Oct 2014 16:42:49 +0000	0,0373000000	+0,0001
Sun, 19 Oct 2014 15:17:31 +0000	0,0372000000	0
Fri, 17 Oct 2014 08:01:58 +0000	0,0372000000	0
Wed, 15 Oct 2014 15:25:10 +0000	0,0372000000	-0,0001
Sun, 12 Oct 2014 04:59:53 +0000	0,0373000000	0
Sun, 12 Oct 2014 00:09:11 +0000	0,0373000000	+0,0001
Fri, 10 Oct 2014 06:35:58 +0000	0,0372000000	-0,0001
Sun, 05 Oct 2014 01:40:36 +0000	0,0373000000	0
Fri, 03 Oct 2014 20:29:58 +0000	0,0373000000	+0,0001
Wed, 01 Oct 2014 10:08:50 +0000	0,0372000000	+10
Tue, 30 Sep 2014 09:35:03 +0000	0,0371000000	+0,0001
Thu, 18 Sep 2014 06:29:13 +0000	0,0370000000	0
Tue, 16 Sep 2014 15:17:44 +0000	0,0370000000	0
Sun, 14 Sep 2014 08:25:52 +0000	0,0370000000	0
Fri, 12 Sep 2014 09:41:52 +0000	0,0370000000	0
Thu, 11 Sep 2014 06:43:57 +0000	0,0370000000	0
Tue, 09 Sep 2014 14:10:59 +0000	0,0370000000	+10
Sat, 06 Sep 2014 10:34:39 +0000	0,0369000000	0
Fri, 05 Sep 2014 16:21:31 +0000	0,0369000000	+0,0001
Tue, 02 Sep 2014 15:39:53 +0000	0,0368000000	+10
Mon, 01 Sep 2014 13:21:03 +0000	0,0367000000	0
Sun, 31 Aug 2014 21:04:20 +0000	0,0367000000	0
Tue, 26 Aug 2014 19:17:25 +0000	0,0367000000	0
Sun, 24 Aug 2014 02:33:01 +0000	0,0367000000	+0,0001
Wed, 20 Aug 2014 09:21:07 +0000	0,0366000000	0
Tue, 12 Aug 2014 21:16:11 +0000	0,0366000000	+0,0001
Thu, 07 Aug 2014 07:48:36 +0000	0,0365000000	0
Tue, 05 Aug 2014 18:25:36 +0000	0,0365000000	0
Tue, 05 Aug 2014 05:50:10 +0000	0,0365000000	0
Sat, 02 Aug 2014 16:03:44 +0000	0,0365000000	0
Mon, 28 Jul 2014 01:59:49 +0000	0,0365000000	+10
Tue, 22 Jul 2014 07:03:37 +0000	0,0364000000	0
Sun, 20 Jul 2014 17:47:38 +0000	0,0364000000	0
Thu, 10 Jul 2014 03:26:18 +0000	0,0364000000	0
Mon, 07 Jul 2014 14:42:06 +0000	0,0364000000	0
Sun, 06 Jul 2014 19:24:53 +0000	0,0364000000	0
Sun, 06 Jul 2014 05:37:52 +0000	0,0364000000	0
Fri, 20 Jun 2014 11:30:15 +0000	0,0364000000	0
Wed, 18 Jun 2014 07:47:59 +0000	0,0364000000	0
Sat, 14 Jun 2014 12:17:08 +0000	0,0364000000	0
Thu, 12 Jun 2014 20:20:21 +0000	0,0364000000	0
Fri, 06 Jun 2014 12:57:15 +0000	0,0364000000	0
Tue, 20 May 2014 21:13:23 +0000	0,0364000000	0
Mon, 19 May 2014 18:39:50 +0000	0,0364000000	+0,0001
Fri, 09 May 2014 19:52:15 +0000	0,0363000000	0
Sun, 04 May 2014 22:51:42 +0000	0,0363000000	0
Sat, 03 May 2014 04:44:50 +0000	0,0363000000	+10
Fri, 02 May 2014 03:28:09 +0000	0,0362000000	10
Tue, 29 Apr 2014 21:43:03 +0000	0,0363000000	0
Tue, 29 Apr 2014 02:30:24 +0000	0,0363000000	0
Sun, 27 Apr 2014 10:53:57 +0000	0,0363000000	0
Fri, 25 Apr 2014 05:12:24 +0000	0,0363000000	0
Thu, 24 Apr 2014 02:04:29 +0000	0,0363000000	0
Wed, 23 Apr 2014 06:38:57 +0000	0,0363000000	0
Tue, 22 Apr 2014 10:42:10 +0000	0,0363000000	0
Tue, 22 Apr 2014 05:04:23 +0000	0,0363000000	0
Sun, 20 Apr 2014 06:54:45 +0000	0,0363000000	0
Wed, 16 Apr 2014 05:36:34 +0000	0,0363000000	-0,0001
Sat, 05 Apr 2014 01:26:02 +0000	0,0364000000	+0,0001
Thu, 03 Apr 2014 15:09:49 +0000	0,0363000000	0
Thu, 03 Apr 2014 05:35:45 +0000	0,0363000000	0
Wed, 02 Apr 2014 11:55:31 +0000	0,0363000000	0
Sat, 29 Mar 2014 22:51:55 +0000	0,0363000000	0
Fri, 28 Mar 2014 12:58:43 +0000	0,0363000000	0
Mon, 24 Mar 2014 21:48:12 +0000	0,0363000000	0
Sat, 22 Mar 2014 05:59:45 +0000	0,0363000000	0
Tue, 18 Mar 2014 15:58:16 +0000	0,0363000000	0
Sat, 15 Mar 2014 08:31:22 +0000	0,0363000000	0
Sun, 09 Mar 2014 20:47:49 +0000	0,0363000000	0
Mon, 03 Mar 2014 01:15:32 +0000	0,0363000000	+10
Sat, 01 Mar 2014 19:20:41 +0000	0,0362000000	10
Tue, 25 Feb 2014 23:57:52 +0000	0,0363000000	-0,0001
Mon, 17 Feb 2014 14:04:01 +0000	0,0364000000	0
Sun, 19 Jan 2014 08:56:02 +0000	0,0364000000	0
Thu, 16 Jan 2014 07:02:28 +0000	0,0364000000	0
Mon, 13 Jan 2014 03:21:41 +0000	0,0364000000	10
Wed, 08 Jan 2014 04:54:27 +0000	0,0365000000	0
Sat, 28 Dec 2013 16:27:21 +0000	0,0365000000	+10
Sat, 21 Dec 2013 14:18:41 +0000	0,0364000000	10
Mon, 09 Dec 2013 06:24:07 +0000	0,0365000000	0
Mon, 30 Jun 2025 22:23:02 +0000	0,0365000000	+0,000151463
Thu, 01 Jan 1970 00:00:01 +0000	0,0363485370	+2,2544
Thu, 01 Jan 1970 00:00:02 +0000	0,0363462826	+9,269
Thu, 01 Jan 1970 00:00:03 +0000	0,0363370136	-0,0002021398
Thu, 01 Jan 1970 00:00:04 +0000	0,0365391534	4,5921
Thu, 01 Jan 1970 00:00:05 +0000	0,0365437455	+2,837785
Thu, 01 Jan 1970 00:00:06 +0000	0,0365153677	-0,0001144057
Thu, 01 Jan 1970 00:00:07 +0000	0,0366297734	+2,98092
Thu, 01 Jan 1970 00:00:08 +0000	0,0365999642	-0,0002146839
Thu, 01 Jan 1970 00:00:09 +0000	0,0368146481	+0,0001556807
Thu, 01 Jan 1970 00:00:10 +0000	0,0366589674	3,24516
Thu, 01 Jan 1970 00:00:11 +0000	0,0366914190	1,05006
Thu, 01 Jan 1970 00:00:12 +0000	0,0367019196	0
Thu, 01 Jan 1970 00:00:13 +0000	0,0367019196	2,8465
Thu, 01 Jan 1970 00:00:14 +0000	0,0367047661	6,31833
Thu, 01 Jan 1970 00:00:15 +0000	0,0367679494	+0,0001035793
Thu, 01 Jan 1970 00:00:16 +0000	0,0366643701	+3,0145
Thu, 01 Jan 1970 00:00:17 +0000	0,0366613556	6,68495
Thu, 01 Jan 1970 00:00:18 +0000	0,0367282051	4,72541
Thu, 01 Jan 1970 00:00:19 +0000	0,0367754592	1,84801
Thu, 01 Jan 1970 00:00:20 +0000	0,0367939393	2,90353
Thu, 01 Jan 1970 00:00:21 +0000	0,0368229746	+6,88605
Thu, 01 Jan 1970 00:00:22 +0000	0,0367541141	0
Thu, 01 Jan 1970 00:00:23 +0000	0,0367541141	+1,30548
Thu, 01 Jan 1970 00:00:24 +0000	0,0367410593	+0,0002306994
Thu, 01 Jan 1970 00:00:25 +0000	0,0365103599	-0,0001861977
Thu, 01 Jan 1970 00:00:26 +0000	0,0366965576	1,79967
Thu, 01 Jan 1970 00:00:27 +0000	0,0367145543	4,247295
Thu, 01 Jan 1970 00:00:28 +0000	0,0367570272	-0,0001560524
Thu, 01 Jan 1970 00:00:29 +0000	0,0369130796	+3,47805
Thu, 01 Jan 1970 00:00:30 +0000	0,0368782991	+2,17508
Thu, 01 Jan 1970 00:00:31 +0000	0,0368565483	6,56907
Thu, 01 Jan 1970 00:00:32 +0000	0,0369222390	+2,66164
Thu, 01 Jan 1970 00:00:33 +0000	0,0368956226	+1,11675
Thu, 01 Jan 1970 00:00:34 +0000	0,0368844551	+8,589
Thu, 01 Jan 1970 00:00:35 +0000	0,0368835962	+9,72106
Thu, 01 Jan 1970 00:00:36 +0000	0,0367863856	+5,39826
Thu, 01 Jan 1970 00:00:37 +0000	0,0367324030	+8,94889
Thu, 01 Jan 1970 00:00:38 +0000	0,0366429141	+7,9224
Thu, 01 Jan 1970 00:00:39 +0000	0,0366349917	9,14648
Thu, 01 Jan 1970 00:00:40 +0000	0,0367264565	0
Thu, 01 Jan 1970 00:00:41 +0000	0,0367264565	0
Thu, 01 Jan 1970 00:00:42 +0000	0,0367264565	+2,461565
Thu, 01 Jan 1970 00:00:43 +0000	0,0367018409	+8,1999999985
Thu, 01 Jan 1970 00:00:44 +0000	0,0367018327	1,72816
Thu, 01 Jan 1970 00:00:45 +0000	0,0367191143	2,32501
Thu, 01 Jan 1970 00:00:46 +0000	0,0367423644	1,51466
Thu, 01 Jan 1970 00:00:47 +0000	0,0367575110	+0,0001245116
Thu, 01 Jan 1970 00:00:48 +0000	0,0366329994	0
Thu, 01 Jan 1970 00:00:49 +0000	0,0366329994	9,32584
Thu, 01 Jan 1970 00:00:50 +0000	0,0367262578	+8,54266
Thu, 01 Jan 1970 00:00:51 +0000	0,0366408312	+0,0001788627
Thu, 01 Jan 1970 00:00:52 +0000	0,0364619685	2,30465
Thu, 01 Jan 1970 00:00:53 +0000	0,0364850150	+5,46624
Thu, 01 Jan 1970 00:00:54 +0000	0,0364303526	+4,94037
Thu, 01 Jan 1970 00:00:55 +0000	0,0363809489	0
Thu, 01 Jan 1970 00:00:56 +0000	0,0363809489	0
Thu, 01 Jan 1970 00:00:57 +0000	0,0363809489	0
Thu, 01 Jan 1970 00:00:58 +0000	0,0363809489	7,3689
Thu, 01 Jan 1970 00:00:59 +0000	0,0363883178	+1,97838
Thu, 01 Jan 1970 00:01:00 +0000	0,0363685340	+9,042365
Thu, 01 Jan 1970 00:01:01 +0000	0,0362781104	0
Thu, 01 Jan 1970 00:01:02 +0000	0,0362781104	8,7444
Thu, 01 Jan 1970 00:01:03 +0000	0,0362868548	4,14564
Thu, 01 Jan 1970 00:01:04 +0000	0,0363283112	4,7245
Thu, 01 Jan 1970 00:01:05 +0000	0,0363330357	+3,0353
Thu, 01 Jan 1970 00:01:06 +0000	0,0363300004	+6,09447
Thu, 01 Jan 1970 00:01:07 +0000	0,0362690557	9,45038
Thu, 01 Jan 1970 00:01:08 +0000	0,0363635595	6,78153
Thu, 01 Jan 1970 00:01:09 +0000	0,0364313748	+2,59216
Thu, 01 Jan 1970 00:01:10 +0000	0,0364054532	0
Thu, 01 Jan 1970 00:01:11 +0000	0,0364054532	2,144855
Thu, 01 Jan 1970 00:01:12 +0000	0,0364269017	+3,06187
Thu, 01 Jan 1970 00:01:13 +0000	0,0363962830	+9,14018
Thu, 01 Jan 1970 00:01:14 +0000	0,0363048812	+2,11852
Thu, 01 Jan 1970 00:01:15 +0000	0,0362836960	+2,0701
Thu, 01 Jan 1970 00:01:16 +0000	0,0362629950	2,55262
Thu, 01 Jan 1970 00:01:17 +0000	0,0362885212	+1,77839
Thu, 01 Jan 1970 00:01:18 +0000	0,0362707373	7,795575
Thu, 01 Jan 1970 00:01:19 +0000	0,0363486930	3,80101
Thu, 01 Jan 1970 00:01:20 +0000	0,0363867031	1,36131
Thu, 01 Jan 1970 00:01:21 +0000	0,0364003162	+2,08253
Thu, 01 Jan 1970 00:01:22 +0000	0,0363794909	1,3304
Thu, 01 Jan 1970 00:01:23 +0000	0,0363808213	+0,0002291402
Thu, 01 Jan 1970 00:01:24 +0000	0,0361516811	+9,5124
Thu, 01 Jan 1970 00:01:25 +0000	0,0361421687	+6,81328
Thu, 01 Jan 1970 00:01:26 +0000	0,0360740359	7,372065
Thu, 01 Jan 1970 00:01:27 +0000	0,0361477565	1,62304
Thu, 01 Jan 1970 00:01:28 +0000	0,0361639869	4,36945
Thu, 01 Jan 1970 00:01:29 +0000	0,0362076814	+5,98064
Thu, 01 Jan 1970 00:01:30 +0000	0,0361478750	+3,84304
Thu, 01 Jan 1970 00:01:31 +0000	0,0361094446	+0,000158144
Thu, 01 Jan 1970 00:01:32 +0000	0,0359513006	+4,48346
Thu, 01 Jan 1970 00:01:33 +0000	0,0359064660	+2,07065
Thu, 01 Jan 1970 00:01:34 +0000	0,0358857595	+0,0001239532
Thu, 01 Jan 1970 00:01:35 +0000	0,0357618063	+1,61789
Thu, 01 Jan 1970 00:01:36 +0000	0,0357456274	-0,0001084203
Thu, 01 Jan 1970 00:01:37 +0000	0,0358540477	+4,30358
Thu, 01 Jan 1970 00:01:38 +0000	0,0358110119	-0,0001439094
Thu, 01 Jan 1970 00:01:39 +0000	0,0359549213	+0,000129345
Thu, 01 Jan 1970 00:01:40 +0000	0,0358255763	+5,04915
Thu, 01 Jan 1970 00:01:41 +0000	0,0357750848	0
Thu, 01 Jan 1970 00:01:42 +0000	0,0357750848	+2,5105
Thu, 01 Jan 1970 00:01:43 +0000	0,0357725743	+9,8333
Thu, 01 Jan 1970 00:01:44 +0000	0,0357627410	6,85594
Thu, 01 Jan 1970 00:01:45 +0000	0,0358313004	6,4547
Thu, 01 Jan 1970 00:01:46 +0000	0,0358377551	-0,000123886
Thu, 01 Jan 1970 00:01:47 +0000	0,0359616411	+6,2461
Thu, 01 Jan 1970 00:01:48 +0000	0,0359553950	+0,000167108
Thu, 01 Jan 1970 00:01:49 +0000	0,0357882870	+1,79255
Thu, 01 Jan 1970 00:01:50 +0000	0,0357703615	+0,0001529398
Thu, 01 Jan 1970 00:01:51 +0000	0,0356174217	+5,0565
Thu, 01 Jan 1970 00:01:52 +0000	0,0356123652	+4,733225
Thu, 01 Jan 1970 00:01:53 +0000	0,0355650330	6,355035
Thu, 01 Jan 1970 00:01:54 +0000	0,0356285833	+0,000277613
Thu, 01 Jan 1970 00:01:55 +0000	0,0353509703	-0,0001058088
Thu, 01 Jan 1970 00:01:56 +0000	0,0354567791	1,26132
Thu, 01 Jan 1970 00:01:57 +0000	0,0354693923	-0,000132261
Thu, 01 Jan 1970 00:01:58 +0000	0,0356016533	+7,62234
Thu, 01 Jan 1970 00:01:59 +0000	0,0355254299	0
Thu, 01 Jan 1970 00:02:00 +0000	0,0355254299	+0,000123507
Thu, 01 Jan 1970 00:02:01 +0000	0,0354019229	6,524
Thu, 01 Jan 1970 00:02:02 +0000	0,0354025753	+9,0194
Thu, 01 Jan 1970 00:02:03 +0000	0,0353123813	+0,0002474178
Thu, 01 Jan 1970 00:02:04 +0000	0,0350649635	+3,86101
Thu, 01 Jan 1970 00:02:05 +0000	0,0350263534	1,86759
Thu, 01 Jan 1970 00:02:06 +0000	0,0350450293	+0,0001071225
Thu, 01 Jan 1970 00:02:07 +0000	0,0349379068	5,96805
Thu, 01 Jan 1970 00:02:08 +0000	0,0349975873	+6,3785
Thu, 01 Jan 1970 00:02:09 +0000	0,0349338023	2,09081
Thu, 01 Jan 1970 00:02:10 +0000	0,0349547104	+1,43769
Thu, 01 Jan 1970 00:02:11 +0000	0,0349403335	1,21969
Thu, 01 Jan 1970 00:02:12 +0000	0,0349525304	+7,5593
Thu, 01 Jan 1970 00:02:13 +0000	0,0349449711	3,74092
Thu, 01 Jan 1970 00:02:14 +0000	0,0349823803	0
Thu, 01 Jan 1970 00:02:15 +0000	0,0349823803	0
Thu, 01 Jan 1970 00:02:16 +0000	0,0349823803	0
Thu, 01 Jan 1970 00:02:17 +0000	0,0349823803	+1,15226
Thu, 01 Jan 1970 00:02:18 +0000	0,0349812281	+2,50588
Thu, 01 Jan 1970 00:02:19 +0000	0,0349561693	+0,0001070494
Thu, 01 Jan 1970 00:02:20 +0000	0,0348491199	-0,0001792721
Thu, 01 Jan 1970 00:02:21 +0000	0,0350283920	+1,05001
Thu, 01 Jan 1970 00:02:22 +0000	0,0350178919	+9,21209
Thu, 01 Jan 1970 00:02:23 +0000	0,0349257710	9,01458
Thu, 01 Jan 1970 00:02:24 +0000	0,0350159168	1,7235
Thu, 01 Jan 1970 00:02:25 +0000	0,0350331468	2,07712
Thu, 01 Jan 1970 00:02:26 +0000	0,0350539180	3,56479
Thu, 01 Jan 1970 00:02:27 +0000	0,0350895659	-0,0002581349
Thu, 01 Jan 1970 00:02:28 +0000	0,0353477008	+6,7989
Thu, 01 Jan 1970 00:02:29 +0000	0,0352797118	0

Please note that HKD to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 02:43:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Kuwaiti dinar exchange chart

Note: The Hong Kong dollar to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the HKD/KWD currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Kuwaiti dinar pair for a period of 17605 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.