The exchange rate as of today for HKD/KZT is HKD per KZT, which means that with 100 Hong Kong dollars you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for HKD/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or KZT currencies.

HKD to KZT exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 02:49:57 +0000	41,7968000000	+0,78
Fri, 16 Mar 2018 09:01:33 +0000	41,0168000000	-1,7575
Thu, 26 Oct 2017 16:33:17 +0000	42,7743000000	+0,008
Thu, 19 Oct 2017 11:50:03 +0000	42,7663000000	+0,0185
Tue, 17 Oct 2017 11:24:50 +0000	42,7478000000	-0,0296
Fri, 13 Oct 2017 07:50:03 +0000	42,7774000000	-0,1342
Wed, 11 Oct 2017 17:02:55 +0000	42,9116000000	-0,3206
Wed, 11 Oct 2017 01:02:43 +0000	43,2322000000	-0,4988
Tue, 10 Oct 2017 01:12:39 +0000	43,7310000000	-0,2593
Mon, 09 Oct 2017 01:19:51 +0000	43,9903000000	+0,3013
Mon, 02 Oct 2017 11:29:06 +0000	43,6890000000	+0,1315
Sun, 01 Oct 2017 16:05:20 +0000	43,5575000000	-0,0645
Thu, 28 Sep 2017 08:40:43 +0000	43,6220000000	+0,0374
Mon, 25 Sep 2017 04:06:56 +0000	43,5846000000	-0,0873
Fri, 22 Sep 2017 15:53:03 +0000	43,6719000000	+0,1998
Mon, 18 Sep 2017 07:20:32 +0000	43,4721000000	+0,0622
Sun, 17 Sep 2017 21:45:43 +0000	43,4099000000	-0,0011
Sun, 17 Sep 2017 04:11:34 +0000	43,4110000000	0
Sat, 16 Sep 2017 16:42:40 +0000	43,4110000000	-0,0376
Tue, 12 Sep 2017 23:10:53 +0000	43,4486000000	+0,3612
Fri, 08 Sep 2017 02:49:30 +0000	43,0874000000	-0,1096
Sun, 03 Sep 2017 03:03:17 +0000	43,1970000000	0
Sat, 02 Sep 2017 16:18:29 +0000	43,1970000000	+0,1395
Thu, 31 Aug 2017 05:15:18 +0000	43,0575000000	+0,1994
Tue, 29 Aug 2017 16:12:33 +0000	42,8581000000	+0,1434
Tue, 29 Aug 2017 00:44:29 +0000	42,7147000000	+0,0458
Sat, 26 Aug 2017 08:38:11 +0000	42,6689000000	+0,3577
Thu, 24 Aug 2017 21:07:55 +0000	42,3112000000	-0,2741
Mon, 21 Aug 2017 02:10:01 +0000	42,5853000000	+0,0056
Sun, 20 Aug 2017 04:50:30 +0000	42,5797000000	0
Sat, 19 Aug 2017 10:47:37 +0000	42,5797000000	0
Sat, 19 Aug 2017 04:36:31 +0000	42,5797000000	+0,0044
Fri, 18 Aug 2017 09:43:48 +0000	42,5753000000	+0,0034
Thu, 17 Aug 2017 02:32:38 +0000	42,5719000000	+0,0508
Mon, 14 Aug 2017 18:07:33 +0000	42,5211000000	-0,0345
Thu, 10 Aug 2017 20:39:36 +0000	42,5556000000	-0,0044
Thu, 10 Aug 2017 13:53:48 +0000	42,5600000000	+0,0893
Sat, 05 Aug 2017 07:07:46 +0000	42,4707000000	+0,2877
Mon, 31 Jul 2017 16:49:12 +0000	42,1830000000	+0,4203
Mon, 31 Jul 2017 03:13:29 +0000	41,7627000000	-0,1312
Sat, 29 Jul 2017 22:30:39 +0000	41,8939000000	+0,0286
Fri, 28 Jul 2017 05:46:41 +0000	41,8653000000	+0,1608
Thu, 27 Jul 2017 04:07:26 +0000	41,7045000000	-0,2669
Mon, 24 Jul 2017 10:36:23 +0000	41,9714000000	+0,3432
Fri, 21 Jul 2017 15:45:15 +0000	41,6282000000	-0,1425
Mon, 17 Jul 2017 10:45:19 +0000	41,7707000000	-0,1836
Mon, 17 Jul 2017 00:58:08 +0000	41,9543000000	-0,152
Thu, 13 Jul 2017 01:41:06 +0000	42,1063000000	+0,5742
Sun, 09 Jul 2017 00:28:01 +0000	41,5321000000	0
Sat, 08 Jul 2017 01:16:40 +0000	41,5321000000	+0,2037
Tue, 04 Jul 2017 15:45:45 +0000	41,3284000000	+0,0792
Sat, 01 Jul 2017 20:01:34 +0000	41,2492000000	-0,6166
Wed, 21 Jun 2017 16:40:40 +0000	41,8658000000	+0,0386
Wed, 21 Jun 2017 06:28:03 +0000	41,8272000000	+0,7748
Sun, 18 Jun 2017 20:39:57 +0000	41,0524000000	+0,0006
Fri, 16 Jun 2017 22:07:38 +0000	41,0518000000	+0,4583
Wed, 14 Jun 2017 17:50:29 +0000	40,5935000000	+0,0813
Sun, 11 Jun 2017 11:43:43 +0000	40,5122000000	0
Sat, 10 Jun 2017 12:48:29 +0000	40,5122000000	+0,0223
Fri, 09 Jun 2017 16:20:50 +0000	40,4899000000	+0,1894
Fri, 09 Jun 2017 02:09:04 +0000	40,3005000000	+0,1471
Mon, 05 Jun 2017 07:22:52 +0000	40,1534000000	-0,1764
Sun, 04 Jun 2017 19:38:14 +0000	40,3298000000	-0,0026
Sat, 03 Jun 2017 21:37:05 +0000	40,3324000000	+0,4525
Mon, 29 May 2017 10:27:07 +0000	39,8799000000	-0,0967
Wed, 24 May 2017 10:55:14 +0000	39,9766000000	-0,1997
Fri, 19 May 2017 05:28:27 +0000	40,1763000000	+0,0859
Tue, 16 May 2017 23:15:42 +0000	40,0904000000	-0,4402
Sat, 13 May 2017 01:12:13 +0000	40,5306000000	-0,3748
Thu, 11 May 2017 01:40:08 +0000	40,9054000000	-0,0042
Wed, 10 May 2017 22:37:20 +0000	40,9096000000	+0,4605
Sat, 29 Apr 2017 03:08:37 +0000	40,4491000000	0
Fri, 28 Apr 2017 21:52:10 +0000	40,4491000000	+0,0481
Fri, 28 Apr 2017 04:04:05 +0000	40,4010000000	+0,1107
Sun, 23 Apr 2017 19:29:06 +0000	40,2903000000	0
Sat, 22 Apr 2017 07:37:59 +0000	40,2903000000	+0,1422
Wed, 12 Apr 2017 17:15:25 +0000	40,1481000000	-0,1778
Sun, 09 Apr 2017 03:00:19 +0000	40,3259000000	+0,0264
Fri, 07 Apr 2017 13:46:51 +0000	40,2995000000	+0,1817
Thu, 06 Apr 2017 00:49:31 +0000	40,1178000000	-0,071
Wed, 05 Apr 2017 12:30:31 +0000	40,1888000000	-0,4545
Wed, 22 Mar 2017 21:26:04 +0000	40,6433000000	+0,0099
Wed, 22 Mar 2017 11:02:10 +0000	40,6334000000	-0,0094
Tue, 21 Mar 2017 17:09:22 +0000	40,6428000000	-0,2109
Thu, 16 Mar 2017 19:25:20 +0000	40,8537000000	+0,0152
Thu, 16 Mar 2017 04:48:15 +0000	40,8385000000	+0,0433
Fri, 10 Mar 2017 16:56:31 +0000	40,7952000000	+0,2183
Wed, 08 Mar 2017 17:50:52 +0000	40,5769000000	-0,0329
Tue, 07 Mar 2017 14:17:31 +0000	40,6098000000	+0,048
Tue, 07 Mar 2017 07:48:18 +0000	40,5618000000	-0,3598
Sun, 05 Mar 2017 14:52:25 +0000	40,9216000000	+0,4778
Thu, 02 Mar 2017 04:13:38 +0000	40,4438000000	-0,0051
Wed, 01 Mar 2017 07:47:32 +0000	40,4489000000	+0,0687
Tue, 28 Feb 2017 13:50:38 +0000	40,3802000000	+0,2195
Sun, 26 Feb 2017 07:44:10 +0000	40,1607000000	-0,9313
Mon, 20 Feb 2017 19:03:04 +0000	41,0920000000	-0,4951
Sat, 11 Feb 2017 15:03:48 +0000	41,5871000000	-0,19
Thu, 09 Feb 2017 03:15:57 +0000	41,7771000000	+0,0698
Tue, 07 Feb 2017 17:12:57 +0000	41,7073000000	+0,0559
Fri, 03 Feb 2017 06:24:09 +0000	41,6514000000	-0,6124
Sun, 29 Jan 2017 19:15:00 +0000	42,2638000000	0
Sun, 29 Jan 2017 10:27:32 +0000	42,2638000000	0
Sat, 28 Jan 2017 20:19:27 +0000	42,2638000000	-0,0966
Fri, 27 Jan 2017 02:43:57 +0000	42,3604000000	+0,0629
Wed, 25 Jan 2017 18:20:08 +0000	42,2975000000	-0,5433
Sat, 21 Jan 2017 14:13:22 +0000	42,8408000000	-0,0267
Sun, 15 Jan 2017 01:38:45 +0000	42,8675000000	+0,1528
Sat, 07 Jan 2017 01:36:28 +0000	42,7147000000	-0,1846
Thu, 05 Jan 2017 10:00:14 +0000	42,8993000000	-0,1568
Wed, 04 Jan 2017 17:04:19 +0000	43,0561000000	+0,0019
Wed, 04 Jan 2017 12:19:38 +0000	43,0542000000	+0,0316
Sun, 01 Jan 2017 01:16:22 +0000	43,0226000000	+0,0774
Thu, 29 Dec 2016 15:56:07 +0000	42,9452000000	+0,0823
Wed, 28 Dec 2016 21:22:50 +0000	42,8629000000	+0,0089
Tue, 27 Dec 2016 02:14:35 +0000	42,8540000000	+0,1897
Sat, 24 Dec 2016 23:00:03 +0000	42,6643000000	+0,0044
Fri, 23 Dec 2016 21:51:18 +0000	42,6599000000	+0,0033
Fri, 23 Dec 2016 15:39:17 +0000	42,6566000000	-0,1525
Thu, 22 Dec 2016 02:45:32 +0000	42,8091000000	-0,3238
Mon, 19 Dec 2016 10:16:25 +0000	43,1329000000	-0,017
Mon, 19 Dec 2016 03:38:22 +0000	43,1499000000	+0,0045
Sat, 17 Dec 2016 16:59:03 +0000	43,1454000000	+0,6114
Tue, 13 Dec 2016 03:47:06 +0000	42,5340000000	-0,0661
Mon, 12 Dec 2016 08:11:19 +0000	42,6001000000	-0,4542
Sun, 11 Dec 2016 02:32:23 +0000	43,0543000000	-0,0821
Fri, 09 Dec 2016 02:01:08 +0000	43,1364000000	+0,0217
Thu, 08 Dec 2016 13:20:26 +0000	43,1147000000	-0,68
Fri, 02 Dec 2016 06:55:11 +0000	43,7947000000	+0,0737
Sun, 27 Nov 2016 08:43:07 +0000	43,7210000000	+0,4277
Thu, 24 Nov 2016 13:29:01 +0000	43,2933000000	-0,644
Fri, 18 Nov 2016 22:58:52 +0000	43,9373000000	-0,5123
Tue, 15 Nov 2016 07:11:36 +0000	44,4496000000	+0,5906
Tue, 08 Nov 2016 22:28:40 +0000	43,8590000000	+0,155
Mon, 07 Nov 2016 02:29:30 +0000	43,7040000000	-0,0126
Sun, 06 Nov 2016 01:44:06 +0000	43,7166000000	0
Sat, 05 Nov 2016 06:11:52 +0000	43,7166000000	+0,6387
Sun, 30 Oct 2016 12:45:37 +0000	43,0779000000	+0,5147
Tue, 25 Oct 2016 19:44:03 +0000	42,5632000000	-0,1826
Thu, 20 Oct 2016 11:15:49 +0000	42,7458000000	+0,0624
Wed, 12 Oct 2016 23:04:18 +0000	42,6834000000	-0,5732
Wed, 05 Oct 2016 17:06:12 +0000	43,2566000000	+0,0548
Fri, 30 Sep 2016 05:46:28 +0000	43,2018000000	-0,3623
Sun, 25 Sep 2016 22:45:10 +0000	43,5641000000	-0,233
Sun, 18 Sep 2016 16:13:27 +0000	43,7971000000	0
Sat, 17 Sep 2016 10:01:49 +0000	43,7971000000	+0,2936
Wed, 14 Sep 2016 01:24:17 +0000	43,5035000000	+0,044
Sun, 11 Sep 2016 03:38:01 +0000	43,4595000000	0
Sat, 10 Sep 2016 21:37:26 +0000	43,4595000000	-0,5089
Fri, 02 Sep 2016 06:33:24 +0000	43,9684000000	+0,0021
Thu, 01 Sep 2016 14:37:40 +0000	43,9663000000	+0,2593
Mon, 29 Aug 2016 11:46:39 +0000	43,7070000000	-0,0106
Fri, 26 Aug 2016 11:41:19 +0000	43,7176000000	+0,0531
Fri, 19 Aug 2016 03:25:31 +0000	43,6645000000	-0,6168
Mon, 15 Aug 2016 15:22:38 +0000	44,2813000000	-1,1211
Thu, 04 Aug 2016 13:55:02 +0000	45,4024000000	+1,1743
Mon, 25 Jul 2016 07:25:42 +0000	44,2281000000	+0,5489
Wed, 20 Jul 2016 11:52:34 +0000	43,6792000000	-0,0038
Wed, 20 Jul 2016 02:04:59 +0000	43,6830000000	-0,0414
Tue, 19 Jul 2016 10:56:01 +0000	43,7244000000	+0,0044
Mon, 18 Jul 2016 13:17:18 +0000	43,7200000000	-0,0058
Sun, 17 Jul 2016 07:55:08 +0000	43,7258000000	-0,0034
Fri, 15 Jul 2016 22:35:16 +0000	43,7292000000	-0,1399
Fri, 01 Jul 2016 02:37:00 +0000	43,8691000000	+0,4235
Wed, 22 Jun 2016 20:43:27 +0000	43,4456000000	-0,2256
Tue, 14 Jun 2016 18:02:21 +0000	43,6712000000	+0,7661
Fri, 10 Jun 2016 07:55:06 +0000	42,9051000000	+0,3552
Thu, 09 Jun 2016 02:16:13 +0000	42,5499000000	-0,4021
Tue, 07 Jun 2016 19:15:32 +0000	42,9520000000	-0,0012
Tue, 07 Jun 2016 14:19:14 +0000	42,9532000000	-0,5218
Sat, 04 Jun 2016 14:49:44 +0000	43,4750000000	+0,1948
Wed, 01 Jun 2016 04:45:31 +0000	43,2802000000	+0,3236
Fri, 27 May 2016 03:56:06 +0000	42,9566000000	-0,0704
Thu, 26 May 2016 15:16:06 +0000	43,0270000000	-0,2445
Fri, 20 May 2016 23:36:49 +0000	43,2715000000	+0,0775
Thu, 19 May 2016 16:40:44 +0000	43,1940000000	+0,5388
Thu, 19 May 2016 10:19:39 +0000	42,6552000000	+0,1581
Mon, 16 May 2016 09:42:20 +0000	42,4971000000	+0,1267
Sun, 15 May 2016 12:48:35 +0000	42,3704000000	0
Sat, 14 May 2016 06:28:55 +0000	42,3704000000	-0,5177
Wed, 11 May 2016 12:17:41 +0000	42,8881000000	+0,8859
Mon, 09 May 2016 20:24:33 +0000	42,0022000000	-0,0168
Sat, 07 May 2016 23:25:08 +0000	42,0190000000	-0,0051
Wed, 04 May 2016 07:53:17 +0000	42,0241000000	+0,0068
Wed, 04 May 2016 00:33:42 +0000	42,0173000000	-0,1777
Sun, 01 May 2016 20:45:03 +0000	42,1950000000	-0,0027
Sat, 30 Apr 2016 12:21:08 +0000	42,1977000000	-0,4707
Thu, 28 Apr 2016 02:44:21 +0000	42,6684000000	-0,3722
Tue, 26 Apr 2016 19:17:08 +0000	43,0406000000	-0,1875
Mon, 25 Apr 2016 15:38:56 +0000	43,2281000000	+0,0034
Mon, 25 Apr 2016 07:53:31 +0000	43,2247000000	+0,0064
Sun, 24 Apr 2016 15:27:41 +0000	43,2183000000	-0,0062
Fri, 22 Apr 2016 19:35:27 +0000	43,2245000000	-0,5973
Thu, 21 Apr 2016 09:43:22 +0000	43,8218000000	+0,2416
Wed, 20 Apr 2016 21:04:00 +0000	43,5802000000	+0,0278
Wed, 20 Apr 2016 00:55:19 +0000	43,5524000000	-0,1022
Tue, 19 Apr 2016 14:11:30 +0000	43,6546000000	+0,6608
Sun, 17 Apr 2016 18:40:07 +0000	42,9938000000	0
Sat, 16 Apr 2016 09:22:54 +0000	42,9938000000	+0,0008
Fri, 15 Apr 2016 14:51:45 +0000	42,9930000000	-0,4342
Fri, 15 Apr 2016 07:10:34 +0000	43,4272000000	+0,1355
Tue, 12 Apr 2016 15:25:40 +0000	43,2917000000	-0,5789
Sat, 09 Apr 2016 17:50:07 +0000	43,8706000000	-0,1014
Fri, 08 Apr 2016 02:23:55 +0000	43,9720000000	-0,5512
Wed, 06 Apr 2016 11:54:55 +0000	44,5232000000	+0,175
Mon, 04 Apr 2016 19:57:18 +0000	44,3482000000	+0,1429
Mon, 04 Apr 2016 00:47:40 +0000	44,2053000000	-0,1249
Tue, 29 Mar 2016 21:51:55 +0000	44,3302000000	-0,0017
Tue, 29 Mar 2016 16:56:03 +0000	44,3319000000	-0,3601
Sat, 26 Mar 2016 03:03:50 +0000	44,6920000000	+0,1284
Thu, 24 Mar 2016 01:13:24 +0000	44,5636000000	-0,1022
Sun, 20 Mar 2016 21:03:55 +0000	44,6658000000	+0,006
Sat, 19 Mar 2016 18:10:32 +0000	44,6598000000	+0,2592
Wed, 16 Mar 2016 01:07:20 +0000	44,4006000000	-0,0141
Tue, 15 Mar 2016 21:30:43 +0000	44,4147000000	+0,222
Sun, 13 Mar 2016 19:01:09 +0000	44,1927000000	-0,136
Fri, 11 Mar 2016 20:27:27 +0000	44,3287000000	-0,1768
Thu, 03 Mar 2016 12:04:52 +0000	44,5055000000	-0,0763
Wed, 02 Mar 2016 12:40:58 +0000	44,5818000000	-0,278
Wed, 24 Feb 2016 04:20:27 +0000	44,8598000000	-0,6085
Mon, 22 Feb 2016 06:14:46 +0000	45,4683000000	+0,1236
Sun, 21 Feb 2016 17:46:48 +0000	45,3447000000	-0,0903
Fri, 19 Feb 2016 16:08:40 +0000	45,4350000000	-1,248
Mon, 15 Feb 2016 17:20:51 +0000	46,6830000000	+0,3261
Mon, 15 Feb 2016 01:19:35 +0000	46,3569000000	+0,1141
Wed, 10 Feb 2016 12:32:13 +0000	46,2428000000	-0,4196
Thu, 04 Feb 2016 18:37:31 +0000	46,6624000000	-1,503
Tue, 02 Feb 2016 19:02:08 +0000	48,1654000000	+0,9606
Sat, 30 Jan 2016 15:47:28 +0000	47,2048000000	-1,3758
Wed, 27 Jan 2016 08:20:24 +0000	48,5806000000	-0,0115
Wed, 27 Jan 2016 01:24:46 +0000	48,5921000000	+0,2111
Mon, 25 Jan 2016 15:31:50 +0000	48,3810000000	+2,1125
Sun, 17 Jan 2016 20:56:26 +0000	46,2685000000	+0,9626
Mon, 11 Jan 2016 18:16:25 +0000	45,3059000000	+0,2095
Mon, 11 Jan 2016 04:57:24 +0000	45,0964000000	+0,5537
Thu, 07 Jan 2016 18:48:31 +0000	44,5427000000	+1,1217
Tue, 22 Dec 2015 20:29:34 +0000	43,4210000000	-0,948
Mon, 21 Dec 2015 15:02:16 +0000	44,3690000000	+0,0155
Fri, 18 Dec 2015 14:00:24 +0000	44,3535000000	+1,5466
Fri, 18 Dec 2015 01:34:23 +0000	42,8069000000	+2,1156
Sun, 13 Dec 2015 03:14:28 +0000	40,6913000000	+1,0541
Sat, 05 Dec 2015 16:58:55 +0000	39,6372000000	+0,1441
Thu, 26 Nov 2015 08:24:43 +0000	39,4931000000	-0,3283
Mon, 23 Nov 2015 02:56:54 +0000	39,8214000000	+0,1504
Fri, 20 Nov 2015 18:05:32 +0000	39,6710000000	0
Fri, 20 Nov 2015 13:22:38 +0000	39,6710000000	+0,016
Fri, 20 Nov 2015 04:40:06 +0000	39,6550000000	+0,0063
Thu, 12 Nov 2015 16:57:27 +0000	39,6487000000	+0,0718
Thu, 12 Nov 2015 01:44:19 +0000	39,5769000000	-0,1664
Wed, 11 Nov 2015 20:59:16 +0000	39,7433000000	+0,07
Sat, 07 Nov 2015 14:26:36 +0000	39,6733000000	+0,9973
Thu, 05 Nov 2015 15:40:29 +0000	38,6760000000	+2,7917
Tue, 27 Oct 2015 10:08:30 +0000	35,8843000000	+0,0224
Thu, 22 Oct 2015 18:30:25 +0000	35,8619000000	+0,2167
Thu, 15 Oct 2015 13:04:00 +0000	35,6452000000	+0,2108
Sun, 11 Oct 2015 02:23:24 +0000	35,4344000000	+0,0444
Fri, 09 Oct 2015 09:54:09 +0000	35,3900000000	+0,3468
Sun, 04 Oct 2015 07:28:33 +0000	35,0432000000	+0,2593
Mon, 28 Sep 2015 05:38:47 +0000	34,7839000000	-0,1025
Sun, 27 Sep 2015 23:51:22 +0000	34,8864000000	-0,0015
Fri, 25 Sep 2015 19:30:35 +0000	34,8879000000	+0,0125
Fri, 25 Sep 2015 02:18:18 +0000	34,8754000000	-1,1414
Mon, 21 Sep 2015 02:56:00 +0000	36,0168000000	+0,4164
Fri, 18 Sep 2015 23:29:49 +0000	35,6004000000	+0,8548
Thu, 17 Sep 2015 17:42:56 +0000	34,7456000000	+0,6172
Sun, 13 Sep 2015 16:07:04 +0000	34,1284000000	0
Sat, 12 Sep 2015 02:26:39 +0000	34,1284000000	-0,009
Fri, 11 Sep 2015 19:31:50 +0000	34,1374000000	+1,229
Fri, 11 Sep 2015 08:19:56 +0000	32,9084000000	+1,9413
Thu, 10 Sep 2015 20:40:47 +0000	30,9671000000	-0,2581
Fri, 04 Sep 2015 07:28:40 +0000	31,2252000000	+0,0516
Fri, 28 Aug 2015 06:28:34 +0000	31,1736000000	+6,9808
Thu, 30 Jul 2015 10:27:51 +0000	24,1928000000	+0,061
Sat, 25 Jul 2015 23:17:49 +0000	24,1318000000	-0,0072
Thu, 23 Jul 2015 21:55:39 +0000	24,1390000000	+0,0412
Tue, 14 Jul 2015 04:54:51 +0000	24,0978000000	+0,0312
Sun, 12 Jul 2015 04:06:20 +0000	24,0666000000	+0,0317
Wed, 08 Jul 2015 10:28:01 +0000	24,0349000000	+0,0263
Tue, 07 Jul 2015 16:04:14 +0000	24,0086000000	-0,0097
Sun, 05 Jul 2015 18:12:13 +0000	24,0183000000	-0,0066
Thu, 02 Jul 2015 17:01:00 +0000	24,0249000000	+0,0005
Wed, 01 Jul 2015 10:40:55 +0000	24,0244000000	+0,0013
Tue, 30 Jun 2015 04:07:19 +0000	24,0231000000	-0,016
Mon, 29 Jun 2015 05:14:17 +0000	24,0391000000	+0,0196
Sat, 27 Jun 2015 13:41:46 +0000	24,0195000000	-0,0011
Fri, 26 Jun 2015 20:36:57 +0000	24,0206000000	+0,0175
Sat, 20 Jun 2015 15:41:22 +0000	24,0031000000	-0,004
Sat, 13 Jun 2015 17:37:59 +0000	24,0071000000	+0,0009
Fri, 12 Jun 2015 13:01:58 +0000	24,0062000000	+0,0204
Sun, 07 Jun 2015 02:18:58 +0000	23,9858000000	-0,0019
Fri, 05 Jun 2015 19:37:11 +0000	23,9877000000	+0,0082
Wed, 03 Jun 2015 05:21:21 +0000	23,9795000000	+0,003
Tue, 02 Jun 2015 01:38:32 +0000	23,9765000000	-0,0083
Sun, 31 May 2015 19:27:54 +0000	23,9848000000	-0,0217
Fri, 22 May 2015 20:02:57 +0000	24,0065000000	+0,002
Mon, 18 May 2015 01:13:01 +0000	24,0045000000	-0,0003
Sun, 17 May 2015 16:32:18 +0000	24,0048000000	0
Sun, 17 May 2015 12:31:07 +0000	24,0048000000	-0,0011
Fri, 01 May 2015 13:00:39 +0000	24,0059000000	+0,0292
Thu, 30 Apr 2015 01:27:54 +0000	23,9767000000	-0,0175
Sat, 25 Apr 2015 12:58:35 +0000	23,9942000000	-0,0002
Sat, 18 Apr 2015 17:26:33 +0000	23,9944000000	+0,0118
Wed, 15 Apr 2015 04:45:46 +0000	23,9826000000	+0,0091
Mon, 13 Apr 2015 13:13:59 +0000	23,9735000000	+0,0036
Wed, 08 Apr 2015 03:43:02 +0000	23,9699000000	+0,0059
Sun, 29 Mar 2015 15:05:06 +0000	23,9640000000	-0,022
Mon, 23 Mar 2015 12:16:49 +0000	23,9860000000	+0,0076
Sat, 21 Mar 2015 01:51:09 +0000	23,9784000000	+0,0691
Wed, 18 Mar 2015 01:46:06 +0000	23,9093000000	+0,0226
Mon, 16 Mar 2015 16:35:57 +0000	23,8867000000	-0,0052
Sat, 14 Mar 2015 02:10:12 +0000	23,8919000000	+0,0099
Wed, 11 Mar 2015 14:30:09 +0000	23,8820000000	-0,0182
Thu, 05 Mar 2015 23:59:21 +0000	23,9002000000	-0,0151
Sun, 15 Feb 2015 18:10:17 +0000	23,9153000000	+0,0814
Thu, 05 Feb 2015 20:34:21 +0000	23,8339000000	+0,0283
Tue, 03 Feb 2015 15:33:15 +0000	23,8056000000	+0,0139
Sat, 24 Jan 2015 09:52:02 +0000	23,7917000000	+0,0375
Sun, 18 Jan 2015 09:30:17 +0000	23,7542000000	+0,126
Thu, 08 Jan 2015 13:04:29 +0000	23,6282000000	+0,0248
Wed, 07 Jan 2015 22:47:39 +0000	23,6034000000	+0,0017
Mon, 05 Jan 2015 21:14:24 +0000	23,6017000000	+0,0694
Fri, 02 Jan 2015 01:32:02 +0000	23,5323000000	+0,0133
Sat, 27 Dec 2014 05:41:00 +0000	23,5190000000	0
Sat, 27 Dec 2014 02:25:57 +0000	23,5190000000	+0,0045
Fri, 26 Dec 2014 21:06:10 +0000	23,5145000000	-0,0391
Thu, 25 Dec 2014 21:36:28 +0000	23,5536000000	+0,0726
Thu, 18 Dec 2014 18:04:20 +0000	23,4810000000	-0,1901
Thu, 18 Dec 2014 04:03:13 +0000	23,6711000000	-0,0073
Tue, 16 Dec 2014 00:48:56 +0000	23,6784000000	+0,2647
Mon, 01 Dec 2014 19:36:14 +0000	23,4137000000	+0,0823
Mon, 24 Nov 2014 17:25:39 +0000	23,3314000000	+0,0006
Mon, 24 Nov 2014 02:50:37 +0000	23,3308000000	+0,0048
Sat, 22 Nov 2014 13:51:31 +0000	23,3260000000	-0,0113
Mon, 17 Nov 2014 18:18:23 +0000	23,3373000000	-0,0079
Sun, 16 Nov 2014 23:53:37 +0000	23,3452000000	+10
Sun, 16 Nov 2014 17:05:00 +0000	23,3451000000	+0,0179
Fri, 14 Nov 2014 09:14:43 +0000	23,3272000000	-0,0096
Thu, 13 Nov 2014 19:13:37 +0000	23,3368000000	-0,0014
Thu, 13 Nov 2014 15:44:45 +0000	23,3382000000	+0,0062
Tue, 11 Nov 2014 07:31:02 +0000	23,3320000000	+0,0025
Wed, 29 Oct 2014 10:54:25 +0000	23,3295000000	-0,0725
Sun, 19 Oct 2014 21:30:31 +0000	23,4020000000	-0,0021
Fri, 17 Oct 2014 19:24:13 +0000	23,4041000000	-0,0406
Tue, 14 Oct 2014 15:44:51 +0000	23,4447000000	+0,0064
Mon, 13 Oct 2014 11:49:13 +0000	23,4383000000	+0,0008
Sat, 11 Oct 2014 03:30:15 +0000	23,4375000000	-0,0057
Mon, 06 Oct 2014 08:42:18 +0000	23,4432000000	-0,0036
Fri, 03 Oct 2014 20:21:24 +0000	23,4468000000	+0,0251
Wed, 01 Oct 2014 02:03:52 +0000	23,4217000000	+0,0015
Mon, 29 Sep 2014 22:35:35 +0000	23,4202000000	-0,057
Mon, 22 Sep 2014 23:04:17 +0000	23,4772000000	-0,0002
Mon, 22 Sep 2014 02:28:49 +0000	23,4774000000	-0,0004
Fri, 19 Sep 2014 20:40:34 +0000	23,4778000000	+0,0068
Wed, 17 Sep 2014 11:36:36 +0000	23,4710000000	-0,0142
Sun, 07 Sep 2014 17:14:02 +0000	23,4852000000	-0,0003
Fri, 05 Sep 2014 18:03:54 +0000	23,4855000000	+10
Mon, 25 Aug 2014 12:01:32 +0000	23,4854000000	-0,0015
Sat, 16 Aug 2014 09:47:18 +0000	23,4869000000	+0,0005
Fri, 15 Aug 2014 11:12:57 +0000	23,4864000000	+0,0005
Thu, 14 Aug 2014 03:13:58 +0000	23,4859000000	+0,0047
Tue, 12 Aug 2014 21:15:14 +0000	23,4812000000	-0,0148
Tue, 05 Aug 2014 04:46:59 +0000	23,4960000000	-0,1877
Thu, 31 Jul 2014 03:25:53 +0000	23,6837000000	-0,0013
Mon, 28 Jul 2014 20:24:18 +0000	23,6850000000	-0,0026
Sat, 26 Jul 2014 12:12:43 +0000	23,6876000000	+0,0052
Sun, 13 Jul 2014 22:28:01 +0000	23,6824000000	+0,0017
Mon, 07 Jul 2014 23:44:39 +0000	23,6807000000	0
Mon, 07 Jul 2014 14:41:23 +0000	23,6807000000	0
Sun, 06 Jul 2014 05:36:29 +0000	23,6807000000	+0,0035
Fri, 27 Jun 2014 04:09:11 +0000	23,6772000000	+0,0002
Fri, 13 Jun 2014 22:34:27 +0000	23,6770000000	+0,0008
Wed, 11 Jun 2014 15:09:53 +0000	23,6762000000	+0,0016
Fri, 06 Jun 2014 14:55:32 +0000	23,6746000000	-0,0488
Thu, 29 May 2014 05:55:48 +0000	23,7234000000	+0,2006
Tue, 20 May 2014 21:03:15 +0000	23,5228000000	+0,0366
Wed, 14 May 2014 18:26:14 +0000	23,4862000000	-0,0009
Wed, 14 May 2014 08:21:06 +0000	23,4871000000	+0,0097
Fri, 25 Apr 2014 07:11:07 +0000	23,4774000000	-0,0003
Thu, 24 Apr 2014 03:36:01 +0000	23,4777000000	-0,0025
Fri, 18 Apr 2014 20:00:23 +0000	23,4802000000	+0,0152
Wed, 02 Apr 2014 11:40:32 +0000	23,4650000000	-0,0038
Mon, 31 Mar 2014 02:17:12 +0000	23,4688000000	-0,0015
Fri, 28 Mar 2014 13:04:19 +0000	23,4703000000	+0,0007
Fri, 28 Mar 2014 05:45:17 +0000	23,4696000000	-0,0509
Mon, 24 Mar 2014 20:40:11 +0000	23,5205000000	+0,0304
Sun, 23 Mar 2014 19:31:18 +0000	23,4901000000	0
Sat, 22 Mar 2014 21:31:07 +0000	23,4901000000	+0,0441
Thu, 20 Mar 2014 09:52:05 +0000	23,4460000000	-0,0376
Tue, 18 Mar 2014 15:58:24 +0000	23,4836000000	+0,0395
Mon, 17 Mar 2014 17:09:24 +0000	23,4441000000	-0,0154
Sun, 09 Mar 2014 12:06:43 +0000	23,4595000000	-0,1031
Thu, 06 Mar 2014 15:32:11 +0000	23,5626000000	-0,1991
Mon, 03 Mar 2014 00:10:14 +0000	23,7617000000	-0,0007
Sat, 01 Mar 2014 19:29:00 +0000	23,7624000000	+3,7673
Sun, 19 Jan 2014 07:13:43 +0000	19,9951000000	+0,04
Mon, 13 Jan 2014 23:30:01 +0000	19,9551000000	+0,0062
Mon, 06 Jan 2014 23:34:54 +0000	19,9489000000	+0,0432
Wed, 01 Jan 2014 06:24:58 +0000	19,9057000000	+0,0442
Sun, 01 Dec 2013 12:27:47 +0000	19,8615000000	-0,0349985
Sun, 03 Nov 2013 08:29:49 +0000	19,8964985000	+0,0737195
Wed, 02 Oct 2013 06:06:49 +0000	19,8227790000	0
Fri, 27 Sep 2013 14:21:22 +0000	19,8227790000	+0,0924746
Tue, 24 Sep 2013 13:22:51 +0000	19,7303044000	-0,0532514
Thu, 12 Sep 2013 17:25:00 +0000	19,7835558000	+0,0436599
Sun, 08 Sep 2013 11:21:27 +0000	19,7398959000	+0,0755677
Thu, 29 Aug 2013 03:49:24 +0000	19,6643282000	-0,0658937
Sun, 11 Aug 2013 18:04:47 +0000	19,7302219000	+0,0042008
Fri, 09 Aug 2013 14:19:35 +0000	19,7260211000	-0,0989827
Mon, 05 Aug 2013 07:52:00 +0000	19,8250038000	+0,1399091
Thu, 18 Jul 2013 00:49:37 +0000	19,6850947000	+0,0838789
Thu, 04 Jul 2013 10:55:18 +0000	19,6012158000	+0,0312401
Sat, 29 Jun 2013 07:35:41 +0000	19,5699757000	+0,0646791
Wed, 19 Jun 2013 03:53:17 +0000	19,5052966000	-0,0103
Mon, 17 Jun 2013 16:33:44 +0000	19,5155966000	+0,0152938
Sat, 08 Jun 2013 08:40:50 +0000	19,5003028000	-0,0001512
Wed, 05 Jun 2013 10:13:39 +0000	19,5004540000	+0,0298569
Thu, 30 May 2013 04:53:49 +0000	19,4705971000	+0,0318709
Wed, 29 May 2013 06:52:11 +0000	19,4387262000	-0,0140897
Tue, 21 May 2013 02:50:41 +0000	19,4528159000	-0,0163498
Thu, 16 May 2013 18:21:45 +0000	19,4691657000	-0,0025068
Sat, 04 May 2013 22:36:36 +0000	19,4716725000	-0,000134
Mon, 29 Apr 2013 21:17:23 +0000	19,4718065000	0
Mon, 29 Apr 2013 13:58:15 +0000	19,4718065000	0
Sat, 27 Apr 2013 19:22:43 +0000	19,4718065000	+0,0154621
Thu, 25 Apr 2013 10:40:47 +0000	19,4563444000	+0,0168636
Tue, 09 Apr 2013 08:22:40 +0000	19,4394808000	+0,0051115
Sun, 31 Mar 2013 10:58:26 +0000	19,4343693000	-0,00248
Sun, 24 Mar 2013 14:20:32 +0000	19,4368493000	-0,0037724
Wed, 20 Mar 2013 06:48:49 +0000	19,4406217000	+0,0727383
Fri, 22 Feb 2013 20:23:06 +0000	19,3678834000	-0,0003005
Thu, 21 Feb 2013 21:36:23 +0000	19,3681839000	-0,0316957
Tue, 19 Feb 2013 23:57:43 +0000	19,3998796000	0
Sun, 17 Feb 2013 04:15:04 +0000	19,3998796000	0
Sat, 16 Feb 2013 22:55:24 +0000	19,3998796000	+0,0022566
Wed, 13 Feb 2013 10:08:18 +0000	19,3976230000	+0,0024666
Wed, 13 Feb 2013 01:15:38 +0000	19,3951564000	-0,0617623
Sat, 02 Feb 2013 22:13:45 +0000	19,4569187000	-0,0002328
Sat, 02 Feb 2013 00:47:10 +0000	19,4571515000	+0,0256312
Sun, 27 Jan 2013 16:18:49 +0000	19,4315203000	-0,0278943
Wed, 23 Jan 2013 17:40:52 +0000	19,4594146000	-0,0165818
Sat, 12 Jan 2013 07:47:34 +0000	19,4759964000	+0,0761468
Wed, 02 Jan 2013 22:42:24 +0000	19,3998496000	-0,0018045
Wed, 02 Jan 2013 00:02:13 +0000	19,4016541000	+0,0101603
Sun, 23 Dec 2012 08:01:01 +0000	19,3914938000	-0,0029147
Wed, 28 Nov 2012 04:41:54 +0000	19,3944085000	+0,0177754
Sun, 25 Nov 2012 07:02:27 +0000	19,3766331000	0
Sat, 24 Nov 2012 13:42:53 +0000	19,3766331000	-0,001108
Thu, 22 Nov 2012 17:10:09 +0000	19,3777411000	-0,0274936
Sun, 18 Nov 2012 01:09:06 +0000	19,4052347000	0
Sat, 17 Nov 2012 21:03:50 +0000	19,4052347000	-0,0593904
Tue, 06 Nov 2012 06:37:10 +0000	19,4646251000	+0,0325468
Tue, 30 Oct 2012 06:33:36 +0000	19,4320783000	+0,0579041
Mon, 22 Oct 2012 01:11:10 +0000	19,3741742000	-0,0435588
Wed, 10 Oct 2012 17:08:06 +0000	19,4177330000	+0,0890459
Sun, 30 Sep 2012 16:01:54 +0000	19,3286871000	+0,0834266
Wed, 22 Aug 2012 05:25:58 +0000	19,2452605000	-0,0883727
Fri, 10 Aug 2012 08:54:13 +0000	19,3336332000	+0,0017993
Thu, 09 Aug 2012 11:34:08 +0000	19,3318339000	-0,023765
Thu, 02 Aug 2012 22:33:07 +0000	19,3555989000	+0,014516
Tue, 31 Jul 2012 01:51:43 +0000	19,3410829000	+0,0107485
Fri, 27 Jul 2012 21:40:24 +0000	19,3303344000	-0,0060988
Thu, 26 Jul 2012 10:46:38 +0000	19,3364332000	+0,0084956
Wed, 11 Jul 2012 07:48:38 +0000	19,3279376000	+0,0324559
Fri, 06 Jul 2012 07:34:32 +0000	19,2954817000	+0,0065197
Thu, 05 Jul 2012 20:08:18 +0000	19,2889620000	+0,0138835
Tue, 03 Jul 2012 05:44:59 +0000	19,2750785000	+0,0827021
Mon, 18 Jun 2012 09:25:53 +0000	19,1923764000	-0,0117661
Sat, 16 Jun 2012 18:46:30 +0000	19,2041425000	+0,0007754
Fri, 15 Jun 2012 12:44:43 +0000	19,2033671000	0
Fri, 15 Jun 2012 07:34:43 +0000	19,2033671000	+0,0345688
Tue, 12 Jun 2012 00:40:56 +0000	19,1687983000	+0,0509941
Fri, 01 Jun 2012 22:07:41 +0000	19,1178042000	+0,0666359
Thu, 31 May 2012 01:05:22 +0000	19,0511683000	+0,0004437
Sun, 27 May 2012 08:33:41 +0000	19,0507246000	-0,0031455
Sun, 20 May 2012 21:11:02 +0000	19,0538701000	0
Sat, 19 May 2012 15:06:15 +0000	19,0538701000	-0,0008474
Sat, 05 May 2012 16:01:30 +0000	19,0547175000	-0,0240273
Wed, 02 May 2012 17:35:26 +0000	19,0787448000	+0,0158843
Mon, 30 Apr 2012 07:49:04 +0000	19,0628605000	+0,023416
Sat, 28 Apr 2012 18:09:37 +0000	19,0394445000	-0,0050361
Fri, 27 Apr 2012 22:28:13 +0000	19,0444806000	-0,0161523
Fri, 27 Apr 2012 04:52:27 +0000	19,0606329000	+0,0435187
Tue, 17 Apr 2012 01:56:24 +0000	19,0171142000	+0,0057472
Mon, 09 Apr 2012 01:46:15 +0000	19,0113670000	0
Sun, 08 Apr 2012 16:19:46 +0000	19,0113670000	-0,0164108
Fri, 23 Mar 2012 00:51:39 +0000	19,0277778000	+0,0063661
Fri, 16 Mar 2012 23:07:18 +0000	19,0214117000	-0,0407277
Tue, 06 Mar 2012 13:51:33 +0000	19,0621394000	+0,0116075
Mon, 27 Feb 2012 01:56:45 +0000	19,0505319000	-0,0442268
Sat, 18 Feb 2012 14:51:51 +0000	19,0947587000	-0,0205518
Wed, 15 Feb 2012 10:52:20 +0000	19,1153105000	-0,0140664
Mon, 13 Feb 2012 09:50:15 +0000	19,1293769000	-0,0396686
Wed, 01 Feb 2012 03:26:29 +0000	19,1690455000	+0,0317644
Mon, 30 Jan 2012 15:13:29 +0000	19,1372811000	+0,0016325
Fri, 27 Jan 2012 17:45:38 +0000	19,1356486000	+0,0200871
Sat, 21 Jan 2012 15:39:06 +0000	19,1155615000	-0,0047649
Fri, 20 Jan 2012 00:04:43 +0000	19,1203264000	+0,038228
Sun, 15 Jan 2012 20:31:50 +0000	19,0820984000	0
Sun, 15 Jan 2012 04:51:39 +0000	19,0820984000	+0,0400056
Sun, 18 Dec 2011 13:35:24 +0000	19,0420928000	+0,0453448
Fri, 09 Dec 2011 23:11:40 +0000	18,9967480000	0
Fri, 09 Dec 2011 19:07:49 +0000	18,9967480000	+0,0088638
Fri, 09 Dec 2011 10:13:48 +0000	18,9878842000	+0,0329359
Wed, 30 Nov 2011 09:52:49 +0000	18,9549483000	-0,0591133
Thu, 17 Nov 2011 09:24:42 +0000	19,0140616000	-0,0423494
Tue, 08 Nov 2011 07:33:04 +0000	19,0564110000	+0,0345045
Sun, 23 Oct 2011 09:29:53 +0000	19,0219065000	+0,074779
Fri, 23 Sep 2011 13:22:14 +0000	18,9471275000	+0,0255039
Thu, 22 Sep 2011 20:24:42 +0000	18,9216236000	+0,0412704
Mon, 19 Sep 2011 12:42:16 +0000	18,8803532000	+0,0449417
Sun, 04 Sep 2011 17:39:19 +0000	18,8354115000	+0,0306622
Wed, 31 Aug 2011 17:55:07 +0000	18,8047493000	+0,0247757
Tue, 30 Aug 2011 16:54:25 +0000	18,7799736000	-0,0119983
Sat, 27 Aug 2011 23:12:55 +0000	18,7919719000	0
Sat, 27 Aug 2011 03:42:59 +0000	18,7919719000	+0,012502
Fri, 26 Aug 2011 20:49:13 +0000	18,7794699000	-0,000454
Thu, 18 Aug 2011 06:23:06 +0000	18,7799239000	-0,0053198
Wed, 17 Aug 2011 18:22:59 +0000	18,7852437000	-0,0976113
Sun, 14 Aug 2011 07:13:44 +0000	18,8828550000	+0,0338622
Thu, 11 Aug 2011 10:03:42 +0000	18,8489928000	+0,0244005
Wed, 10 Aug 2011 08:30:55 +0000	18,8245923000	+0,0458701
Fri, 05 Aug 2011 09:31:26 +0000	18,7787222000	-0,0027658
Thu, 04 Aug 2011 11:09:51 +0000	18,7814880000	+0,08514
Sun, 10 Jul 2011 04:23:42 +0000	18,6963480000	-0,0479942
Thu, 23 Jun 2011 16:19:24 +0000	18,7443422000	+0,0293685
Fri, 17 Jun 2011 16:43:26 +0000	18,7149737000	+0,0200806
Fri, 10 Jun 2011 18:34:43 +0000	18,6948931000	-0,0104329
Tue, 07 Jun 2011 05:31:31 +0000	18,7053260000	+0,0112734
Thu, 02 Jun 2011 14:20:33 +0000	18,6940526000	+0,0169239
Mon, 30 May 2011 16:27:54 +0000	18,6771287000	-0,0840262
Sun, 15 May 2011 06:17:19 +0000	18,7611549000	-0,0119899
Sun, 01 May 2011 16:40:49 +0000	18,7731448000	0

Please note that HKD to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 02:49:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Kazakh tenge exchange chart

Note: The Hong Kong dollar to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the HKD/KZT currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Kazakh tenge pair for a period of 2536 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.