The exchange rate as of today for HKD/LTL is HKD per LTL, which means that with 100 Hong Kong dollars you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for HKD/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or LTL currencies.

HKD to LTL exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 21:53:23 +0000	0,3909000000	+0,0001
Thu, 26 Oct 2017 23:56:02 +0000	0,3908000000	+0,0002
Tue, 24 Oct 2017 15:34:07 +0000	0,3906000000	0
Sun, 15 Oct 2017 19:18:19 +0000	0,3906000000	0
Sat, 14 Oct 2017 21:07:13 +0000	0,3906000000	0
Wed, 11 Oct 2017 17:02:58 +0000	0,3906000000	10
Mon, 09 Oct 2017 01:20:56 +0000	0,3907000000	+10
Fri, 06 Oct 2017 21:57:56 +0000	0,3906000000	+10
Thu, 05 Oct 2017 02:12:08 +0000	0,3905000000	+10
Fri, 29 Sep 2017 21:19:22 +0000	0,3904000000	+0,0002
Thu, 28 Sep 2017 20:47:29 +0000	0,3902000000	-0,0002
Thu, 28 Sep 2017 06:04:35 +0000	0,3904000000	0
Thu, 28 Sep 2017 01:43:33 +0000	0,3904000000	+0,0002
Mon, 25 Sep 2017 11:13:35 +0000	0,3902000000	-0,0003
Sat, 23 Sep 2017 18:40:13 +0000	0,3905000000	0
Fri, 22 Sep 2017 15:45:54 +0000	0,3905000000	10
Thu, 21 Sep 2017 20:27:22 +0000	0,3906000000	-0,0002
Wed, 20 Sep 2017 19:10:31 +0000	0,3908000000	+0,0008
Sun, 17 Sep 2017 04:11:39 +0000	0,3900000000	-0,0003
Wed, 13 Sep 2017 02:32:47 +0000	0,3903000000	+0,0002
Mon, 11 Sep 2017 01:58:32 +0000	0,3901000000	-0,0002
Sun, 10 Sep 2017 07:15:29 +0000	0,3903000000	+0,0002
Thu, 07 Sep 2017 21:20:59 +0000	0,3901000000	10
Thu, 07 Sep 2017 14:56:55 +0000	0,3902000000	+0,0006
Thu, 07 Sep 2017 06:15:37 +0000	0,3896000000	10
Tue, 29 Aug 2017 07:41:39 +0000	0,3897000000	-0,0003
Sun, 27 Aug 2017 15:55:50 +0000	0,3900000000	+0,0003
Thu, 24 Aug 2017 23:18:40 +0000	0,3897000000	+10
Wed, 23 Aug 2017 11:39:01 +0000	0,3896000000	-0,0002
Sun, 20 Aug 2017 18:42:14 +0000	0,3898000000	0
Sun, 20 Aug 2017 05:51:04 +0000	0,3898000000	0
Mon, 14 Aug 2017 12:05:04 +0000	0,3898000000	-0,0002
Sat, 12 Aug 2017 15:22:46 +0000	0,3900000000	0
Fri, 11 Aug 2017 11:51:46 +0000	0,3900000000	0
Thu, 10 Aug 2017 20:46:19 +0000	0,3900000000	0
Thu, 03 Aug 2017 00:50:46 +0000	0,3900000000	10
Wed, 02 Aug 2017 11:25:30 +0000	0,3901000000	-0,0002
Tue, 01 Aug 2017 06:53:35 +0000	0,3903000000	0
Mon, 31 Jul 2017 16:41:19 +0000	0,3903000000	-0,0001
Fri, 28 Jul 2017 15:34:39 +0000	0,3904000000	0
Thu, 27 Jul 2017 12:36:56 +0000	0,3904000000	10
Tue, 25 Jul 2017 13:11:05 +0000	0,3905000000	-0,0003
Mon, 17 Jul 2017 05:22:43 +0000	0,3908000000	+0,0004
Fri, 14 Jul 2017 07:25:37 +0000	0,3904000000	+0,0001
Wed, 12 Jul 2017 22:17:19 +0000	0,3903000000	-0,0002
Sun, 02 Jul 2017 20:21:55 +0000	0,3905000000	10
Thu, 29 Jun 2017 10:49:27 +0000	0,3906000000	-0,0004
Mon, 26 Jun 2017 09:57:51 +0000	0,3910000000	+10
Sat, 24 Jun 2017 01:58:40 +0000	0,3909000000	0
Tue, 20 Jun 2017 16:55:28 +0000	0,3909000000	-0,0002
Wed, 14 Jun 2017 17:50:38 +0000	0,3911000000	+10
Wed, 14 Jun 2017 04:13:32 +0000	0,3910000000	0
Tue, 13 Jun 2017 10:31:53 +0000	0,3910000000	10
Sun, 11 Jun 2017 14:51:36 +0000	0,3911000000	0
Sun, 11 Jun 2017 02:06:29 +0000	0,3911000000	0
Sat, 10 Jun 2017 12:48:37 +0000	0,3911000000	0
Thu, 08 Jun 2017 22:22:29 +0000	0,3911000000	-0,0004
Sat, 03 Jun 2017 20:38:44 +0000	0,3915000000	+0,0002
Wed, 31 May 2017 23:43:35 +0000	0,3913000000	0
Tue, 30 May 2017 09:16:05 +0000	0,3913000000	0
Sat, 27 May 2017 07:57:08 +0000	0,3913000000	-0,0002
Wed, 24 May 2017 20:17:00 +0000	0,3915000000	0
Wed, 24 May 2017 07:45:22 +0000	0,3915000000	0
Wed, 24 May 2017 01:25:42 +0000	0,3915000000	+0,0002
Sat, 13 May 2017 15:48:43 +0000	0,3913000000	0
Fri, 12 May 2017 05:30:19 +0000	0,3913000000	-0,0002
Thu, 11 May 2017 02:32:24 +0000	0,3915000000	-0,0003
Sat, 06 May 2017 07:47:09 +0000	0,3918000000	0
Wed, 03 May 2017 13:51:15 +0000	0,3918000000	0
Fri, 28 Apr 2017 00:03:13 +0000	0,3918000000	0
Thu, 27 Apr 2017 10:21:07 +0000	0,3918000000	-0,0001
Tue, 25 Apr 2017 05:49:07 +0000	0,3919000000	-0,0002
Sun, 23 Apr 2017 21:01:05 +0000	0,3921000000	10
Sun, 23 Apr 2017 01:26:48 +0000	0,3922000000	10
Sun, 16 Apr 2017 16:38:14 +0000	0,3923000000	0
Sun, 16 Apr 2017 11:20:53 +0000	0,3923000000	0
Tue, 11 Apr 2017 10:43:11 +0000	0,3923000000	-0,0001
Mon, 10 Apr 2017 18:53:41 +0000	0,3924000000	10
Sun, 09 Apr 2017 05:33:19 +0000	0,3925000000	0
Sat, 08 Apr 2017 19:09:25 +0000	0,3925000000	+10
Fri, 07 Apr 2017 15:47:43 +0000	0,3924000000	+0,0001
Fri, 07 Apr 2017 05:00:29 +0000	0,3923000000	-0,0001
Thu, 06 Apr 2017 00:11:18 +0000	0,3924000000	10
Wed, 05 Apr 2017 12:30:37 +0000	0,3925000000	+10
Sun, 02 Apr 2017 11:59:20 +0000	0,3924000000	0
Fri, 31 Mar 2017 13:57:21 +0000	0,3924000000	10
Wed, 29 Mar 2017 06:16:28 +0000	0,3925000000	+10
Wed, 29 Mar 2017 03:03:50 +0000	0,3924000000	-0,0002
Sat, 25 Mar 2017 00:49:20 +0000	0,3926000000	+10
Fri, 24 Mar 2017 00:37:45 +0000	0,3925000000	-0,0003
Thu, 16 Mar 2017 19:21:40 +0000	0,3928000000	+0,0002
Thu, 16 Mar 2017 02:44:49 +0000	0,3926000000	+10
Tue, 14 Mar 2017 21:50:59 +0000	0,3925000000	10
Tue, 14 Mar 2017 00:57:40 +0000	0,3926000000	10
Sun, 12 Mar 2017 09:10:10 +0000	0,3927000000	0
Fri, 10 Mar 2017 17:50:02 +0000	0,3927000000	0
Tue, 07 Mar 2017 14:17:40 +0000	0,3927000000	0
Sun, 05 Mar 2017 14:52:34 +0000	0,3927000000	0
Wed, 01 Mar 2017 22:38:11 +0000	0,3927000000	0
Wed, 01 Mar 2017 07:47:47 +0000	0,3927000000	10
Tue, 28 Feb 2017 13:50:44 +0000	0,3928000000	-0,0001
Sun, 26 Feb 2017 17:58:05 +0000	0,3929000000	0
Sat, 25 Feb 2017 04:35:42 +0000	0,3929000000	0
Wed, 08 Feb 2017 06:19:15 +0000	0,3929000000	0
Tue, 07 Feb 2017 21:49:42 +0000	0,3929000000	10
Mon, 06 Feb 2017 14:39:02 +0000	0,3930000000	0
Fri, 03 Feb 2017 12:29:09 +0000	0,3930000000	+10
Wed, 01 Feb 2017 17:28:49 +0000	0,3929000000	0
Sun, 29 Jan 2017 19:15:12 +0000	0,3929000000	-0,0002
Sun, 29 Jan 2017 10:27:41 +0000	0,3931000000	0
Sat, 28 Jan 2017 16:00:49 +0000	0,3931000000	0
Wed, 25 Jan 2017 11:02:38 +0000	0,3931000000	+10
Fri, 20 Jan 2017 17:25:55 +0000	0,3930000000	10
Wed, 18 Jan 2017 11:34:22 +0000	0,3931000000	0
Wed, 11 Jan 2017 01:26:33 +0000	0,3931000000	0
Tue, 10 Jan 2017 15:19:15 +0000	0,3931000000	10
Fri, 06 Jan 2017 01:12:44 +0000	0,3932000000	+10
Wed, 04 Jan 2017 17:51:02 +0000	0,3931000000	0
Wed, 04 Jan 2017 09:02:48 +0000	0,3931000000	10
Fri, 30 Dec 2016 23:44:08 +0000	0,3932000000	+10
Fri, 30 Dec 2016 00:49:50 +0000	0,3931000000	+10
Wed, 28 Dec 2016 10:48:55 +0000	0,3930000000	+10
Tue, 27 Dec 2016 21:56:01 +0000	0,3929000000	0
Tue, 27 Dec 2016 04:02:49 +0000	0,3929000000	0
Mon, 26 Dec 2016 13:08:45 +0000	0,3929000000	10
Sat, 24 Dec 2016 23:00:12 +0000	0,3930000000	+10
Sat, 24 Dec 2016 02:05:42 +0000	0,3929000000	10
Fri, 23 Dec 2016 16:36:55 +0000	0,3930000000	+0,0002
Thu, 22 Dec 2016 10:19:39 +0000	0,3928000000	+10
Thu, 22 Dec 2016 04:59:42 +0000	0,3927000000	10
Wed, 21 Dec 2016 11:12:33 +0000	0,3928000000	+0,0003
Mon, 19 Dec 2016 11:38:50 +0000	0,3925000000	-0,0002
Mon, 19 Dec 2016 03:38:34 +0000	0,3927000000	+10
Sun, 18 Dec 2016 22:04:15 +0000	0,3926000000	10
Fri, 16 Dec 2016 18:37:06 +0000	0,3927000000	-0,0002
Thu, 15 Dec 2016 15:54:56 +0000	0,3929000000	10
Mon, 12 Dec 2016 13:21:02 +0000	0,3930000000	+10
Mon, 12 Dec 2016 06:30:13 +0000	0,3929000000	0
Sun, 11 Dec 2016 18:34:52 +0000	0,3929000000	+0,0001
Sun, 11 Dec 2016 10:36:00 +0000	0,3928000000	-0,0003
Thu, 08 Dec 2016 12:06:28 +0000	0,3931000000	0
Wed, 07 Dec 2016 23:38:08 +0000	0,3931000000	0
Tue, 06 Dec 2016 23:05:36 +0000	0,3931000000	10
Sat, 03 Dec 2016 16:24:35 +0000	0,3932000000	0
Sat, 03 Dec 2016 06:49:32 +0000	0,3932000000	+10
Fri, 02 Dec 2016 15:30:32 +0000	0,3931000000	0
Thu, 01 Dec 2016 15:06:13 +0000	0,3931000000	0
Wed, 30 Nov 2016 17:31:19 +0000	0,3931000000	0
Mon, 28 Nov 2016 03:55:26 +0000	0,3931000000	0
Sun, 27 Nov 2016 08:43:14 +0000	0,3931000000	0
Thu, 24 Nov 2016 09:29:02 +0000	0,3931000000	0
Mon, 07 Nov 2016 18:01:12 +0000	0,3931000000	10
Sun, 06 Nov 2016 01:44:13 +0000	0,3932000000	0
Sat, 29 Oct 2016 19:42:03 +0000	0,3932000000	+0,0002
Tue, 25 Oct 2016 19:44:12 +0000	0,3930000000	0
Fri, 21 Oct 2016 15:27:55 +0000	0,3930000000	0
Thu, 20 Oct 2016 00:10:17 +0000	0,3930000000	0
Wed, 19 Oct 2016 12:18:12 +0000	0,3930000000	+10
Mon, 17 Oct 2016 15:49:15 +0000	0,3929000000	10
Wed, 12 Oct 2016 23:05:06 +0000	0,3930000000	0
Wed, 12 Oct 2016 03:01:00 +0000	0,3930000000	10
Fri, 30 Sep 2016 05:53:26 +0000	0,3931000000	10
Wed, 28 Sep 2016 12:26:00 +0000	0,3932000000	+0,0003
Sun, 18 Sep 2016 16:13:41 +0000	0,3929000000	0
Sat, 17 Sep 2016 10:02:08 +0000	0,3929000000	10
Wed, 14 Sep 2016 02:08:24 +0000	0,3930000000	0
Mon, 12 Sep 2016 19:22:23 +0000	0,3930000000	10
Sun, 11 Sep 2016 00:51:53 +0000	0,3931000000	0
Sat, 10 Sep 2016 14:53:24 +0000	0,3931000000	+10
Fri, 09 Sep 2016 20:41:49 +0000	0,3930000000	0
Thu, 01 Sep 2016 14:37:48 +0000	0,3930000000	10
Fri, 26 Aug 2016 11:41:26 +0000	0,3931000000	10
Fri, 19 Aug 2016 07:54:31 +0000	0,3932000000	+10
Mon, 15 Aug 2016 15:23:06 +0000	0,3931000000	0
Sun, 07 Aug 2016 21:53:35 +0000	0,3931000000	+0,0002
Tue, 02 Aug 2016 04:30:55 +0000	0,3929000000	-0,0002
Sat, 30 Jul 2016 01:12:00 +0000	0,3931000000	0
Tue, 26 Jul 2016 14:25:26 +0000	0,3931000000	+10
Sun, 24 Jul 2016 19:40:14 +0000	0,3930000000	10
Sat, 23 Jul 2016 11:57:48 +0000	0,3931000000	0
Wed, 20 Jul 2016 11:53:45 +0000	0,3931000000	0
Mon, 18 Jul 2016 13:18:21 +0000	0,3931000000	10
Fri, 15 Jul 2016 22:35:49 +0000	0,3932000000	+0,0002
Wed, 06 Jul 2016 21:30:11 +0000	0,3930000000	0
Sun, 03 Jul 2016 14:12:49 +0000	0,3930000000	+10
Thu, 30 Jun 2016 16:17:32 +0000	0,3929000000	-0,0004
Tue, 28 Jun 2016 16:45:22 +0000	0,3933000000	0
Mon, 27 Jun 2016 05:29:48 +0000	0,3933000000	0
Wed, 22 Jun 2016 20:44:33 +0000	0,3933000000	0
Sun, 19 Jun 2016 18:05:36 +0000	0,3933000000	0
Tue, 14 Jun 2016 18:20:10 +0000	0,3933000000	0
Sat, 11 Jun 2016 10:21:48 +0000	0,3933000000	0
Tue, 07 Jun 2016 19:15:55 +0000	0,3933000000	0
Sat, 04 Jun 2016 14:49:53 +0000	0,3933000000	0
Fri, 03 Jun 2016 17:31:33 +0000	0,3933000000	0
Fri, 03 Jun 2016 01:31:04 +0000	0,3933000000	0
Thu, 02 Jun 2016 04:55:26 +0000	0,3933000000	0
Sat, 28 May 2016 23:43:10 +0000	0,3933000000	0
Thu, 26 May 2016 10:07:03 +0000	0,3933000000	0
Wed, 25 May 2016 14:11:07 +0000	0,3933000000	0
Sat, 21 May 2016 01:38:29 +0000	0,3933000000	0
Fri, 20 May 2016 14:55:54 +0000	0,3933000000	0
Thu, 19 May 2016 16:41:13 +0000	0,3933000000	0
Tue, 17 May 2016 17:23:59 +0000	0,3933000000	0
Sun, 15 May 2016 12:25:49 +0000	0,3933000000	0
Sun, 15 May 2016 02:55:34 +0000	0,3933000000	0
Fri, 13 May 2016 00:34:10 +0000	0,3933000000	0
Mon, 09 May 2016 20:24:41 +0000	0,3933000000	0
Mon, 09 May 2016 00:34:56 +0000	0,3933000000	0
Sun, 08 May 2016 04:39:17 +0000	0,3933000000	0
Sat, 07 May 2016 15:20:28 +0000	0,3933000000	0
Fri, 06 May 2016 08:50:25 +0000	0,3933000000	0
Thu, 05 May 2016 15:10:06 +0000	0,3933000000	0
Thu, 28 Apr 2016 22:35:12 +0000	0,3933000000	0
Fri, 22 Apr 2016 03:40:24 +0000	0,3933000000	0
Thu, 21 Apr 2016 15:29:59 +0000	0,3933000000	0
Sat, 16 Apr 2016 01:16:07 +0000	0,3933000000	0
Wed, 13 Apr 2016 08:15:35 +0000	0,3933000000	0
Sun, 10 Apr 2016 13:08:52 +0000	0,3933000000	0
Fri, 08 Apr 2016 22:50:45 +0000	0,3933000000	0
Thu, 07 Apr 2016 18:28:56 +0000	0,3933000000	0
Thu, 07 Apr 2016 07:55:19 +0000	0,3933000000	0
Sun, 03 Apr 2016 20:41:37 +0000	0,3933000000	0
Thu, 31 Mar 2016 00:18:36 +0000	0,3933000000	0
Mon, 28 Mar 2016 17:12:31 +0000	0,3933000000	0
Mon, 28 Mar 2016 06:56:48 +0000	0,3933000000	0
Sun, 27 Mar 2016 16:15:17 +0000	0,3933000000	0
Wed, 23 Mar 2016 21:52:13 +0000	0,3933000000	0
Mon, 21 Mar 2016 03:57:52 +0000	0,3933000000	0
Sat, 19 Mar 2016 10:20:02 +0000	0,3933000000	0
Mon, 14 Mar 2016 08:49:38 +0000	0,3933000000	0
Sun, 13 Mar 2016 19:01:17 +0000	0,3933000000	0
Tue, 08 Mar 2016 13:41:55 +0000	0,3933000000	0
Wed, 02 Mar 2016 21:34:06 +0000	0,3933000000	0
Wed, 02 Mar 2016 12:41:08 +0000	0,3933000000	0
Sun, 28 Feb 2016 09:04:08 +0000	0,3933000000	0
Wed, 24 Feb 2016 23:37:30 +0000	0,3933000000	0
Wed, 24 Feb 2016 13:01:20 +0000	0,3933000000	0
Mon, 15 Feb 2016 18:59:10 +0000	0,3933000000	0
Sat, 13 Feb 2016 19:58:56 +0000	0,3933000000	0
Fri, 12 Feb 2016 13:52:22 +0000	0,3933000000	0
Mon, 08 Feb 2016 10:05:24 +0000	0,3933000000	0
Sat, 30 Jan 2016 13:34:38 +0000	0,3933000000	0
Mon, 25 Jan 2016 11:24:21 +0000	0,3933000000	0
Sun, 17 Jan 2016 20:56:33 +0000	0,3933000000	0
Wed, 06 Jan 2016 02:22:02 +0000	0,3933000000	0
Fri, 01 Jan 2016 17:15:42 +0000	0,3933000000	0
Fri, 01 Jan 2016 10:42:08 +0000	0,3933000000	0
Wed, 30 Dec 2015 08:38:28 +0000	0,3933000000	0
Wed, 30 Dec 2015 05:15:16 +0000	0,3933000000	0
Fri, 25 Dec 2015 17:20:16 +0000	0,3933000000	0
Sun, 13 Dec 2015 18:39:59 +0000	0,3933000000	0
Fri, 11 Dec 2015 23:32:24 +0000	0,3933000000	0
Thu, 26 Nov 2015 08:24:50 +0000	0,3933000000	0
Sun, 22 Nov 2015 20:24:45 +0000	0,3933000000	0
Sat, 21 Nov 2015 06:04:05 +0000	0,3933000000	0
Fri, 20 Nov 2015 16:36:31 +0000	0,3933000000	0
Thu, 19 Nov 2015 01:18:46 +0000	0,3933000000	0
Tue, 17 Nov 2015 15:38:14 +0000	0,3933000000	0
Mon, 16 Nov 2015 20:23:17 +0000	0,3933000000	0
Sat, 07 Nov 2015 14:26:43 +0000	0,3933000000	0
Wed, 04 Nov 2015 13:12:13 +0000	0,3933000000	0
Tue, 27 Oct 2015 10:08:37 +0000	0,3933000000	0
Fri, 23 Oct 2015 11:39:07 +0000	0,3933000000	0
Wed, 21 Oct 2015 06:35:21 +0000	0,3933000000	0
Fri, 16 Oct 2015 21:24:10 +0000	0,3933000000	0
Fri, 16 Oct 2015 00:07:30 +0000	0,3933000000	0
Wed, 14 Oct 2015 01:51:50 +0000	0,3933000000	0
Fri, 09 Oct 2015 15:31:10 +0000	0,3933000000	0
Wed, 07 Oct 2015 12:47:39 +0000	0,3933000000	0
Fri, 02 Oct 2015 12:04:24 +0000	0,3933000000	0
Mon, 28 Sep 2015 09:43:25 +0000	0,3933000000	0
Mon, 28 Sep 2015 05:52:37 +0000	0,3933000000	0
Sun, 27 Sep 2015 03:26:14 +0000	0,3933000000	0
Sat, 26 Sep 2015 03:52:07 +0000	0,3933000000	0
Fri, 25 Sep 2015 19:30:42 +0000	0,3933000000	0
Thu, 24 Sep 2015 05:45:20 +0000	0,3933000000	0
Tue, 22 Sep 2015 02:05:05 +0000	0,3933000000	0
Sun, 20 Sep 2015 04:47:38 +0000	0,3933000000	0
Sat, 19 Sep 2015 05:29:33 +0000	0,3933000000	0
Mon, 14 Sep 2015 04:46:27 +0000	0,3933000000	0
Sun, 13 Sep 2015 08:49:19 +0000	0,3933000000	0
Sat, 12 Sep 2015 14:24:13 +0000	0,3933000000	0
Sat, 12 Sep 2015 07:03:56 +0000	0,3933000000	0
Sat, 05 Sep 2015 23:02:56 +0000	0,3933000000	0
Fri, 04 Sep 2015 13:12:45 +0000	0,3933000000	0
Thu, 03 Sep 2015 06:14:30 +0000	0,3933000000	0
Tue, 01 Sep 2015 09:21:22 +0000	0,3933000000	0
Wed, 26 Aug 2015 11:16:21 +0000	0,3933000000	0
Tue, 25 Aug 2015 08:20:34 +0000	0,3933000000	0
Fri, 31 Jul 2015 23:16:54 +0000	0,3933000000	0
Wed, 29 Jul 2015 09:30:11 +0000	0,3933000000	0
Sat, 25 Jul 2015 21:21:05 +0000	0,3933000000	0
Wed, 15 Jul 2015 15:14:15 +0000	0,3933000000	0
Wed, 15 Jul 2015 00:42:43 +0000	0,3933000000	0
Fri, 10 Jul 2015 03:48:54 +0000	0,3933000000	0
Mon, 06 Jul 2015 14:13:11 +0000	0,3933000000	0
Wed, 01 Jul 2015 19:47:57 +0000	0,3933000000	0
Fri, 26 Jun 2015 01:50:13 +0000	0,3933000000	+0,0008
Sun, 21 Jun 2015 09:20:51 +0000	0,3925000000	-0,0028
Sat, 13 Jun 2015 17:37:53 +0000	0,3953000000	-0,0059
Mon, 08 Jun 2015 03:14:09 +0000	0,4012000000	+0,0006
Fri, 05 Jun 2015 19:37:45 +0000	0,4006000000	+0,0223
Wed, 03 Jun 2015 05:27:01 +0000	0,3783000000	-0,0002
Sun, 24 May 2015 09:23:27 +0000	0,3785000000	0
Sat, 23 May 2015 08:18:32 +0000	0,3785000000	+10
Sun, 10 May 2015 07:58:43 +0000	0,3784000000	-0,0002
Sat, 25 Apr 2015 17:40:44 +0000	0,3786000000	0
Sat, 25 Apr 2015 14:20:49 +0000	0,3786000000	0
Wed, 22 Apr 2015 04:32:54 +0000	0,3786000000	0
Mon, 13 Apr 2015 16:59:19 +0000	0,3786000000	0
Fri, 10 Apr 2015 15:41:38 +0000	0,3786000000	+10
Wed, 08 Apr 2015 03:49:28 +0000	0,3785000000	0
Sat, 04 Apr 2015 06:12:18 +0000	0,3785000000	+10
Sun, 29 Mar 2015 13:26:30 +0000	0,3784000000	+10
Mon, 23 Mar 2015 13:30:45 +0000	0,3783000000	+0,0001
Sun, 22 Mar 2015 01:55:23 +0000	0,3782000000	-0,0001
Thu, 19 Mar 2015 02:58:38 +0000	0,3783000000	+0,0005
Fri, 13 Mar 2015 22:23:21 +0000	0,3778000000	-0,0004
Sun, 08 Mar 2015 12:47:12 +0000	0,3782000000	+10
Sun, 22 Feb 2015 13:02:49 +0000	0,3781000000	-0,0002
Sun, 15 Feb 2015 18:08:00 +0000	0,3783000000	-0,0002
Mon, 19 Jan 2015 15:31:38 +0000	0,3785000000	+0,0024
Sun, 11 Jan 2015 16:45:38 +0000	0,3761000000	+0,0031
Mon, 05 Jan 2015 21:23:55 +0000	0,3730000000	+0,004
Fri, 02 Jan 2015 01:30:45 +0000	0,3690000000	+0,0049
Thu, 25 Dec 2014 21:31:37 +0000	0,3641000000	-0,0006
Wed, 24 Dec 2014 14:42:31 +0000	0,3647000000	+0,0006
Mon, 22 Dec 2014 23:15:58 +0000	0,3641000000	+0,0066
Wed, 17 Dec 2014 14:17:07 +0000	0,3575000000	-0,0013
Tue, 09 Dec 2014 16:46:53 +0000	0,3588000000	-0,0038
Fri, 05 Dec 2014 18:59:43 +0000	0,3626000000	+0,0052
Tue, 02 Dec 2014 07:26:36 +0000	0,3574000000	10
Sat, 29 Nov 2014 11:46:28 +0000	0,3575000000	+0,0004
Tue, 25 Nov 2014 18:13:15 +0000	0,3571000000	-0,0014
Fri, 21 Nov 2014 18:25:46 +0000	0,3585000000	+0,0003
Fri, 21 Nov 2014 12:02:04 +0000	0,3582000000	+0,0011
Fri, 14 Nov 2014 01:40:35 +0000	0,3571000000	+0,0004
Thu, 13 Nov 2014 15:44:52 +0000	0,3567000000	-0,0005
Wed, 12 Nov 2014 16:34:07 +0000	0,3572000000	-0,0005
Tue, 11 Nov 2014 04:46:07 +0000	0,3577000000	+0,0001
Sat, 08 Nov 2014 11:43:44 +0000	0,3576000000	-0,0008
Thu, 06 Nov 2014 16:15:23 +0000	0,3584000000	+0,0097
Sat, 18 Oct 2014 10:39:12 +0000	0,3487000000	-0,0031
Sun, 12 Oct 2014 20:02:19 +0000	0,3518000000	-0,0003
Sun, 12 Oct 2014 03:12:05 +0000	0,3521000000	+0,0012
Thu, 09 Oct 2014 22:33:35 +0000	0,3509000000	-0,0047
Mon, 06 Oct 2014 03:44:53 +0000	0,3556000000	+0,003
Tue, 30 Sep 2014 09:24:03 +0000	0,3526000000	+0,0035
Fri, 26 Sep 2014 08:56:12 +0000	0,3491000000	+0,0032
Wed, 24 Sep 2014 00:32:44 +0000	0,3459000000	-0,0012
Sat, 20 Sep 2014 08:38:45 +0000	0,3471000000	+0,0033
Wed, 17 Sep 2014 11:46:38 +0000	0,3438000000	-0,0003
Sat, 13 Sep 2014 04:48:06 +0000	0,3441000000	-0,0013
Tue, 09 Sep 2014 01:03:02 +0000	0,3454000000	+0,0013
Sat, 06 Sep 2014 12:26:41 +0000	0,3441000000	0
Fri, 05 Sep 2014 08:15:53 +0000	0,3441000000	+0,0048
Sun, 31 Aug 2014 21:05:46 +0000	0,3393000000	+0,0018
Mon, 25 Aug 2014 12:01:39 +0000	0,3375000000	+0,0041
Tue, 12 Aug 2014 21:18:22 +0000	0,3334000000	+0,0003
Thu, 07 Aug 2014 07:58:55 +0000	0,3331000000	-0,0006
Wed, 06 Aug 2014 13:13:40 +0000	0,3337000000	+0,0006
Wed, 06 Aug 2014 00:30:19 +0000	0,3331000000	+0,0014
Sun, 27 Jul 2014 13:13:57 +0000	0,3317000000	+0,0008
Thu, 24 Jul 2014 15:20:45 +0000	0,3309000000	+0,0036
Tue, 08 Jul 2014 23:37:53 +0000	0,3273000000	-0,0004
Mon, 07 Jul 2014 14:48:05 +0000	0,3277000000	-0,0002
Fri, 20 Jun 2014 16:40:19 +0000	0,3279000000	+0,0015
Sat, 07 Jun 2014 11:25:42 +0000	0,3264000000	10
Fri, 06 Jun 2014 13:22:35 +0000	0,3265000000	+0,0014
Tue, 20 May 2014 21:08:04 +0000	0,3251000000	+0,0044
Tue, 06 May 2014 07:33:31 +0000	0,3207000000	-0,0018
Wed, 23 Apr 2014 00:22:20 +0000	0,3225000000	+0,0002
Sat, 19 Apr 2014 15:55:25 +0000	0,3223000000	+0,0006
Thu, 17 Apr 2014 01:33:48 +0000	0,3217000000	-0,0017
Tue, 08 Apr 2014 09:34:52 +0000	0,3234000000	0
Thu, 03 Apr 2014 09:10:05 +0000	0,3234000000	+0,0007
Wed, 02 Apr 2014 11:05:35 +0000	0,3227000000	-0,0009
Sat, 29 Mar 2014 22:27:32 +0000	0,3236000000	-0,0004
Fri, 28 Mar 2014 12:58:15 +0000	0,3240000000	+0,0002
Fri, 28 Mar 2014 05:07:44 +0000	0,3238000000	+0,0012
Sun, 23 Mar 2014 20:17:45 +0000	0,3226000000	+0,0008
Thu, 20 Mar 2014 09:42:07 +0000	0,3218000000	+0,0018
Tue, 18 Mar 2014 15:58:31 +0000	0,3200000000	+0,0003
Fri, 14 Mar 2014 21:29:29 +0000	0,3197000000	-0,0007
Mon, 10 Mar 2014 01:54:29 +0000	0,3204000000	-0,003
Thu, 06 Mar 2014 15:50:46 +0000	0,3234000000	+0,0011
Sun, 02 Mar 2014 23:59:22 +0000	0,3223000000	+0,0005
Sat, 01 Mar 2014 19:33:34 +0000	0,3218000000	-0,0034
Wed, 29 Jan 2014 09:20:17 +0000	0,3252000000	0
Sun, 26 Jan 2014 08:30:53 +0000	0,3252000000	-0,0024
Sun, 05 Jan 2014 01:24:17 +0000	0,3276000000	+0,0018
Sun, 22 Dec 2013 17:09:27 +0000	0,3258000000	+0,0021
Tue, 10 Dec 2013 05:04:47 +0000	0,3237000000	-0,0018
Fri, 06 Dec 2013 15:37:11 +0000	0,3255000000	+0,002905558
Sat, 02 Nov 2013 11:07:14 +0000	0,3225944420	-0,006345914
Fri, 01 Nov 2013 14:02:32 +0000	0,3289403560	+0,006414648
Sat, 26 Oct 2013 15:40:45 +0000	0,3225257080	-0,001203454
Wed, 23 Oct 2013 14:17:33 +0000	0,3237291620	-0,001844778
Sat, 19 Oct 2013 07:19:11 +0000	0,3255739400	-0,003717519
Fri, 27 Sep 2013 16:35:18 +0000	0,3292914590	-0,001101044
Wed, 25 Sep 2013 04:58:14 +0000	0,3303925030	+0,001006335
Sun, 22 Sep 2013 05:09:40 +0000	0,3293861680	0
Sat, 21 Sep 2013 08:26:05 +0000	0,3293861680	+0,00021377
Fri, 20 Sep 2013 23:53:43 +0000	0,3291723980	-0,008575495
Sun, 08 Sep 2013 07:25:20 +0000	0,3377478930	+0,0028623
Tue, 13 Aug 2013 09:26:47 +0000	0,3348855930	-0,005832805
Mon, 15 Jul 2013 06:58:40 +0000	0,3407183980	+0,001537681
Thu, 11 Jul 2013 11:12:57 +0000	0,3391807170	-0,00783456
Sat, 06 Jul 2013 17:47:15 +0000	0,3470152770	+0,004364901
Thu, 04 Jul 2013 17:22:02 +0000	0,3426503760	+0,001406056
Mon, 01 Jul 2013 14:46:49 +0000	0,3412443200	+0,007953223
Tue, 18 Jun 2013 11:33:19 +0000	0,3332910970	-0,006651551
Wed, 05 Jun 2013 10:14:14 +0000	0,3399426480	-0,002708315
Sun, 02 Jun 2013 16:51:25 +0000	0,3426509630	-0,003320945
Wed, 29 May 2013 08:22:03 +0000	0,3459719080	+0,002111453
Sat, 25 May 2013 17:13:01 +0000	0,3438604550	-0,000384495
Wed, 22 May 2013 09:07:11 +0000	0,3442449500	-0,000661472
Tue, 21 May 2013 02:19:58 +0000	0,3449064220	-0,000917503
Thu, 16 May 2013 18:22:45 +0000	0,3458239250	+0,002862127
Tue, 14 May 2013 01:34:38 +0000	0,3429617980	+0,003510155
Sun, 05 May 2013 03:03:22 +0000	0,3394516430	0
Sat, 04 May 2013 22:35:31 +0000	0,3394516430	-0,00191003
Sat, 27 Apr 2013 19:31:40 +0000	0,3413616730	+0,000878213
Sun, 21 Apr 2013 22:24:24 +0000	0,3404834600	+0,001683648
Tue, 16 Apr 2013 22:54:44 +0000	0,3387998120	-0,002300402
Tue, 16 Apr 2013 02:12:43 +0000	0,3411002140	-0,004559131
Tue, 26 Mar 2013 22:42:47 +0000	0,3456593450	+0,00100593
Sat, 23 Mar 2013 00:38:33 +0000	0,3446534150	+0,000771108
Thu, 21 Mar 2013 01:39:15 +0000	0,3438823070	-0,001682737
Wed, 20 Mar 2013 07:49:09 +0000	0,3455650440	+0,004758379
Sun, 17 Mar 2013 01:03:02 +0000	0,3408066650	+0,004023621
Fri, 22 Feb 2013 12:53:42 +0000	0,3367830440	-0,000495063
Fri, 22 Feb 2013 01:06:48 +0000	0,3372781070	+0,004520225
Tue, 19 Feb 2013 23:57:48 +0000	0,3327578820	0
Sun, 17 Feb 2013 04:14:57 +0000	0,3327578820	0
Sat, 16 Feb 2013 22:55:20 +0000	0,3327578820	0
Sat, 16 Feb 2013 04:50:00 +0000	0,3327578820	+0,001547233
Wed, 13 Feb 2013 10:08:40 +0000	0,3312106490	-0,001542027
Wed, 13 Feb 2013 01:10:31 +0000	0,3327526760	-0,000433369
Sun, 10 Feb 2013 13:24:52 +0000	0,3331860450	+0,001124151
Fri, 08 Feb 2013 13:29:00 +0000	0,3320618940	+0,000979511
Tue, 29 Jan 2013 11:41:43 +0000	0,3310823830	-0,003277421
Sun, 20 Jan 2013 07:49:47 +0000	0,3343598040	0
Sat, 19 Jan 2013 06:21:19 +0000	0,3343598040	-0,00150973
Sat, 12 Jan 2013 07:48:59 +0000	0,3358695340	-0,00202592
Thu, 03 Jan 2013 20:48:25 +0000	0,3378954540	-0,00207456
Wed, 02 Jan 2013 00:34:44 +0000	0,3399700140	-0,000158043
Fri, 07 Dec 2012 18:30:43 +0000	0,3401280570	-0,00421723
Wed, 28 Nov 2012 04:47:23 +0000	0,3443452870	-0,003544817
Tue, 20 Nov 2012 07:06:53 +0000	0,3478901040	-0,001917101
Sat, 17 Nov 2012 00:49:42 +0000	0,3498072050	+0,000379334
Wed, 14 Nov 2012 14:17:27 +0000	0,3494278710	-0,001181777
Tue, 13 Nov 2012 04:49:20 +0000	0,3506096480	+0,002238768
Tue, 06 Nov 2012 20:05:30 +0000	0,3483708800	+0,003856064
Sat, 27 Oct 2012 00:52:36 +0000	0,3445148160	+0,000403814
Tue, 16 Oct 2012 02:29:42 +0000	0,3441110020	+0,004551879
Sat, 15 Sep 2012 15:53:18 +0000	0,3395591230	-0,016819489
Wed, 29 Aug 2012 08:37:10 +0000	0,3563786120	-0,004540041
Mon, 20 Aug 2012 05:44:17 +0000	0,3609186530	+0,0011771
Mon, 06 Aug 2012 06:15:11 +0000	0,3597415530	0
Sat, 04 Aug 2012 18:14:51 +0000	0,3597415530	-0,002827813
Tue, 17 Jul 2012 10:03:03 +0000	0,3625693660	-0,000274842
Sat, 07 Jul 2012 15:02:49 +0000	0,3628442080	+0,009085758
Tue, 19 Jun 2012 10:08:08 +0000	0,3537584500	-0,002564279
Tue, 12 Jun 2012 08:31:46 +0000	0,3563227290	+0,00406087
Mon, 11 Jun 2012 06:33:08 +0000	0,3522618590	-0,007573266
Fri, 01 Jun 2012 09:38:57 +0000	0,3598351250	+0,005652819
Thu, 24 May 2012 15:21:42 +0000	0,3541823060	+0,005957688
Mon, 21 May 2012 13:25:49 +0000	0,3482246180	+0,012347253
Tue, 01 May 2012 09:39:07 +0000	0,3358773650	-0,000935141
Mon, 30 Apr 2012 13:45:14 +0000	0,3368125060	-0,002525283
Tue, 17 Apr 2012 09:05:15 +0000	0,3393377890	-0,000954145
Sat, 14 Apr 2012 11:47:55 +0000	0,3402919340	+0,000703871
Mon, 09 Apr 2012 00:59:18 +0000	0,3395880630	+0,005993139
Sun, 01 Apr 2012 14:49:30 +0000	0,3335949240	+0,000180491
Fri, 30 Mar 2012 12:31:35 +0000	0,3334144330	-0,003109131
Thu, 22 Mar 2012 02:44:44 +0000	0,3365235640	+0,001114921
Wed, 21 Mar 2012 05:35:37 +0000	0,3354086430	-0,004758872
Wed, 14 Mar 2012 03:14:42 +0000	0,3401675150	+0,003893778
Tue, 06 Mar 2012 04:12:01 +0000	0,3362737370	-0,000724534
Sun, 04 Mar 2012 06:47:44 +0000	0,3369982710	9,9999997172
Sat, 03 Mar 2012 22:55:53 +0000	0,3369982720	+0,003071874
Thu, 01 Mar 2012 21:21:04 +0000	0,3339263980	+0,002713017
Wed, 29 Feb 2012 22:48:04 +0000	0,3312133810	+2,486
Tue, 28 Feb 2012 13:00:42 +0000	0,3312108950	-0,008867632
Wed, 15 Feb 2012 15:04:23 +0000	0,3400785270	+0,00187821
Wed, 15 Feb 2012 08:08:37 +0000	0,3382003170	+0,000372464
Mon, 13 Feb 2012 12:39:14 +0000	0,3378278530	-0,001708598
Sun, 29 Jan 2012 01:52:43 +0000	0,3395364510	0
Sat, 28 Jan 2012 14:54:06 +0000	0,3395364510	+0,000872866
Fri, 27 Jan 2012 15:34:06 +0000	0,3386635850	-0,000568731
Thu, 26 Jan 2012 13:51:10 +0000	0,3392323160	-0,002398713
Tue, 24 Jan 2012 09:31:27 +0000	0,3416310290	-0,00507267
Wed, 18 Jan 2012 23:02:02 +0000	0,3467036990	-0,000826532
Tue, 10 Jan 2012 21:26:58 +0000	0,3475302310	-0,002648557
Tue, 10 Jan 2012 00:04:03 +0000	0,3501787880	0
Mon, 09 Jan 2012 16:49:55 +0000	0,3501787880	+0,000720055
Sat, 07 Jan 2012 17:55:54 +0000	0,3494587330	+0,007920508
Tue, 03 Jan 2012 19:40:40 +0000	0,3415382250	+0,001244071
Sun, 25 Dec 2011 20:05:51 +0000	0,3402941540	0
Sat, 24 Dec 2011 11:31:11 +0000	0,3402941540	+0,000146198
Thu, 22 Dec 2011 15:48:22 +0000	0,3401479560	+0,008505999
Sat, 03 Dec 2011 16:00:29 +0000	0,3316419570	+0,003831007
Tue, 22 Nov 2011 20:18:39 +0000	0,3278109500	+0,003649518
Mon, 07 Nov 2011 22:19:33 +0000	0,3241614320	+0,009989598
Sat, 29 Oct 2011 17:33:07 +0000	0,3141718340	0
Sat, 29 Oct 2011 02:37:44 +0000	0,3141718340	-0,004936413
Wed, 26 Oct 2011 12:10:46 +0000	0,3191082470	-0,007313227
Mon, 10 Oct 2011 22:11:51 +0000	0,3264214740	-0,000177158
Thu, 22 Sep 2011 08:22:18 +0000	0,3265986320	+0,005371462
Sat, 17 Sep 2011 17:01:53 +0000	0,3212271700	+0,012487055
Sun, 04 Sep 2011 17:47:15 +0000	0,3087401150	+0,00362413
Mon, 29 Aug 2011 19:23:14 +0000	0,3051159850	-0,002058049
Sun, 28 Aug 2011 21:48:57 +0000	0,3071740340	+0,001355631
Sat, 27 Aug 2011 07:59:32 +0000	0,3058184030	-0,001173191
Fri, 26 Aug 2011 10:24:48 +0000	0,3069915940	4,9655
Wed, 24 Aug 2011 03:10:48 +0000	0,3070412490	-0,000765146
Sun, 21 Aug 2011 19:30:39 +0000	0,3078063950	0
Sat, 20 Aug 2011 16:31:25 +0000	0,3078063950	0
Sat, 20 Aug 2011 01:39:32 +0000	0,3078063950	-0,003189182
Sat, 13 Aug 2011 06:50:12 +0000	0,3109955770	9,2427
Wed, 10 Aug 2011 04:26:23 +0000	0,3110880040	+0,001394117
Thu, 04 Aug 2011 00:55:08 +0000	0,3096938870	-0,004930216
Tue, 19 Jul 2011 08:26:56 +0000	0,3146241030	+0,003152746
Sun, 10 Jul 2011 04:23:44 +0000	0,3114713570	+0,000655122
Tue, 31 May 2011 06:29:34 +0000	0,3108162350	-0,000659731
Wed, 18 May 2011 17:11:31 +0000	0,3114759660	-0,001074744
Sun, 15 May 2011 03:56:13 +0000	0,3125507100	+0,004000399
Mon, 09 May 2011 18:32:15 +0000	0,3085503110	+0,002499168
Sat, 07 May 2011 13:47:57 +0000	0,3060511430	+0,007508022
Wed, 04 May 2011 17:17:17 +0000	0,2985431210	-0,001092936
Sun, 01 May 2011 19:14:49 +0000	0,2996360570	0

Please note that HKD to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 21:53:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Lithuanian litas exchange chart

Note: The Hong Kong dollar to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the HKD/LTL currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Lithuanian litas pair for a period of 2374 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).