The exchange rate as of today for HKD/MAD is HKD per MAD, which means that with 100 Hong Kong dollars you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for HKD/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or MAD currencies.

HKD to MAD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 12:58:24 +0000	1,2188000000	+0,0018
Fri, 27 Oct 2017 08:40:29 +0000	1,2170000000	+0,0112
Thu, 26 Oct 2017 10:56:42 +0000	1,2058000000	-0,0007
Fri, 20 Oct 2017 08:21:55 +0000	1,2065000000	+0,0005
Wed, 18 Oct 2017 20:39:15 +0000	1,2060000000	+0,0002
Mon, 16 Oct 2017 12:38:14 +0000	1,2058000000	+0,0028
Wed, 11 Oct 2017 17:03:00 +0000	1,2030000000	-0,0087
Mon, 09 Oct 2017 01:20:56 +0000	1,2117000000	-0,0004
Fri, 06 Oct 2017 21:57:57 +0000	1,2121000000	+0,0036
Tue, 03 Oct 2017 08:01:42 +0000	1,2085000000	+0,0038
Sat, 30 Sep 2017 10:16:32 +0000	1,2047000000	-0,0033
Wed, 27 Sep 2017 08:00:07 +0000	1,2080000000	+0,0125
Sat, 23 Sep 2017 21:24:47 +0000	1,1955000000	+0,0016
Wed, 20 Sep 2017 12:52:03 +0000	1,1939000000	-0,0011
Tue, 19 Sep 2017 01:46:37 +0000	1,1950000000	-0,0006
Mon, 18 Sep 2017 05:01:17 +0000	1,1956000000	+0,0002
Sun, 17 Sep 2017 04:11:43 +0000	1,1954000000	0
Sat, 16 Sep 2017 07:42:56 +0000	1,1954000000	-0,0023
Thu, 14 Sep 2017 19:01:26 +0000	1,1977000000	+0,0088
Sun, 10 Sep 2017 21:00:36 +0000	1,1889000000	+0,0011
Sat, 09 Sep 2017 15:58:40 +0000	1,1878000000	-0,0056
Fri, 08 Sep 2017 06:23:31 +0000	1,1934000000	-0,0016
Wed, 06 Sep 2017 14:41:23 +0000	1,1950000000	-0,0005
Wed, 06 Sep 2017 11:32:39 +0000	1,1955000000	-0,0011
Tue, 05 Sep 2017 19:28:41 +0000	1,1966000000	+0,0005
Fri, 01 Sep 2017 03:53:43 +0000	1,1961000000	-0,0058
Mon, 28 Aug 2017 00:57:16 +0000	1,2019000000	-0,0007
Sat, 26 Aug 2017 00:01:46 +0000	1,2026000000	-0,0063
Tue, 22 Aug 2017 21:09:32 +0000	1,2089000000	-0,0013
Sun, 20 Aug 2017 09:09:32 +0000	1,2102000000	0
Sun, 20 Aug 2017 02:54:57 +0000	1,2102000000	-0,001
Tue, 15 Aug 2017 17:03:12 +0000	1,2112000000	+0,0003
Fri, 11 Aug 2017 08:30:10 +0000	1,2109000000	+0,0003
Thu, 10 Aug 2017 22:47:56 +0000	1,2106000000	+0,001
Tue, 08 Aug 2017 23:30:22 +0000	1,2096000000	+0,0027
Tue, 08 Aug 2017 05:14:33 +0000	1,2069000000	-0,0013
Sat, 05 Aug 2017 21:45:15 +0000	1,2082000000	-0,0042
Sat, 29 Jul 2017 16:01:23 +0000	1,2124000000	+0,0005
Fri, 28 Jul 2017 15:36:36 +0000	1,2119000000	-0,008
Mon, 24 Jul 2017 23:02:07 +0000	1,2199000000	+0,0018
Sun, 23 Jul 2017 19:42:19 +0000	1,2181000000	-0,0002
Sun, 23 Jul 2017 07:31:16 +0000	1,2183000000	+0,0036
Sat, 22 Jul 2017 00:32:44 +0000	1,2147000000	-0,013
Mon, 17 Jul 2017 17:09:53 +0000	1,2277000000	-0,0004
Sun, 16 Jul 2017 14:41:17 +0000	1,2281000000	+0,001
Tue, 11 Jul 2017 17:54:28 +0000	1,2271000000	-0,0079
Sun, 09 Jul 2017 17:07:45 +0000	1,2350000000	+0,0036
Fri, 07 Jul 2017 12:25:11 +0000	1,2314000000	-0,0089
Thu, 06 Jul 2017 02:46:53 +0000	1,2403000000	+0,0067
Tue, 04 Jul 2017 02:03:55 +0000	1,2336000000	-0,0047
Mon, 03 Jul 2017 13:13:03 +0000	1,2383000000	+0,0037
Sun, 02 Jul 2017 06:30:28 +0000	1,2346000000	0
Sat, 01 Jul 2017 22:35:01 +0000	1,2346000000	-0,0036
Wed, 28 Jun 2017 22:28:36 +0000	1,2382000000	-0,0129
Mon, 26 Jun 2017 13:04:20 +0000	1,2511000000	+0,0001
Sun, 25 Jun 2017 10:52:55 +0000	1,2510000000	-0,0012
Mon, 19 Jun 2017 04:39:46 +0000	1,2522000000	+10
Fri, 16 Jun 2017 22:07:59 +0000	1,2521000000	+0,0062
Wed, 14 Jun 2017 17:50:44 +0000	1,2459000000	-0,0042
Tue, 13 Jun 2017 23:59:27 +0000	1,2501000000	-0,0013
Sat, 10 Jun 2017 12:48:43 +0000	1,2514000000	0
Sat, 10 Jun 2017 06:04:54 +0000	1,2514000000	+0,007
Sat, 03 Jun 2017 16:14:38 +0000	1,2444000000	-0,0048
Thu, 01 Jun 2017 10:04:44 +0000	1,2492000000	-0,0075
Tue, 30 May 2017 02:33:58 +0000	1,2567000000	+0,0039
Sun, 28 May 2017 07:28:12 +0000	1,2528000000	+0,0036
Thu, 25 May 2017 04:19:06 +0000	1,2492000000	-0,004
Tue, 23 May 2017 20:35:13 +0000	1,2532000000	+0,0026
Mon, 22 May 2017 09:17:52 +0000	1,2506000000	-0,0156
Fri, 12 May 2017 22:50:08 +0000	1,2662000000	-0,009
Thu, 11 May 2017 14:07:44 +0000	1,2752000000	+0,0004
Thu, 11 May 2017 01:55:06 +0000	1,2748000000	+0,0043
Wed, 10 May 2017 03:52:47 +0000	1,2705000000	+0,0025
Sun, 07 May 2017 13:33:59 +0000	1,2680000000	0
Sun, 07 May 2017 06:36:01 +0000	1,2680000000	+0,003
Fri, 05 May 2017 22:07:18 +0000	1,2650000000	-0,003
Thu, 04 May 2017 21:49:56 +0000	1,2680000000	-0,0066
Sun, 30 Apr 2017 19:39:43 +0000	1,2746000000	+0,002
Fri, 28 Apr 2017 11:54:04 +0000	1,2726000000	-0,0153
Sun, 23 Apr 2017 13:03:15 +0000	1,2879000000	0
Sat, 22 Apr 2017 06:22:49 +0000	1,2879000000	-0,0007
Thu, 20 Apr 2017 00:57:40 +0000	1,2886000000	+0,0013
Tue, 18 Apr 2017 23:25:38 +0000	1,2873000000	-0,006
Mon, 17 Apr 2017 16:05:44 +0000	1,2933000000	+0,0009
Thu, 13 Apr 2017 09:30:24 +0000	1,2924000000	-0,006
Mon, 10 Apr 2017 20:29:17 +0000	1,2984000000	+0,0036
Fri, 07 Apr 2017 00:19:31 +0000	1,2948000000	+0,0022
Wed, 05 Apr 2017 12:30:41 +0000	1,2926000000	+0,0134
Mon, 27 Mar 2017 19:05:18 +0000	1,2792000000	-0,004
Sat, 25 Mar 2017 06:07:22 +0000	1,2832000000	+10
Thu, 23 Mar 2017 07:22:10 +0000	1,2831000000	+0,0002
Wed, 22 Mar 2017 13:04:26 +0000	1,2829000000	-0,0043
Mon, 20 Mar 2017 07:56:16 +0000	1,2872000000	-0,001
Sat, 18 Mar 2017 20:20:48 +0000	1,2882000000	-0,0024
Wed, 15 Mar 2017 18:45:24 +0000	1,2906000000	-0,0022
Fri, 10 Mar 2017 17:50:06 +0000	1,2928000000	-0,0088
Wed, 08 Mar 2017 14:12:17 +0000	1,3016000000	+0,003
Tue, 07 Mar 2017 11:42:28 +0000	1,2986000000	+0,0012
Sun, 05 Mar 2017 14:52:40 +0000	1,2974000000	-0,0062
Thu, 02 Mar 2017 10:06:49 +0000	1,3036000000	+0,0016
Wed, 01 Mar 2017 22:50:17 +0000	1,3020000000	-0,0006
Wed, 01 Mar 2017 07:48:00 +0000	1,3026000000	+0,0014
Wed, 01 Mar 2017 00:37:14 +0000	1,3012000000	+0,0023
Tue, 28 Feb 2017 13:50:49 +0000	1,2989000000	-0,001
Tue, 28 Feb 2017 08:06:50 +0000	1,2999000000	-0,0006
Sun, 26 Feb 2017 18:53:11 +0000	1,3005000000	+0,0035
Sun, 19 Feb 2017 11:58:30 +0000	1,2970000000	+0,0024
Thu, 16 Feb 2017 23:20:45 +0000	1,2946000000	+10
Thu, 16 Feb 2017 17:14:05 +0000	1,2945000000	-0,0019
Thu, 16 Feb 2017 12:25:56 +0000	1,2964000000	+0,0079
Mon, 06 Feb 2017 09:43:11 +0000	1,2885000000	+0,0019
Sat, 04 Feb 2017 03:18:01 +0000	1,2866000000	-0,0019
Fri, 03 Feb 2017 13:06:56 +0000	1,2885000000	-0,0044
Sun, 29 Jan 2017 18:58:40 +0000	1,2929000000	-0,0005
Sun, 29 Jan 2017 10:27:46 +0000	1,2934000000	0
Fri, 27 Jan 2017 18:39:19 +0000	1,2934000000	-0,0032
Mon, 16 Jan 2017 00:47:29 +0000	1,2966000000	+0,006
Fri, 13 Jan 2017 18:55:58 +0000	1,2906000000	-0,0135
Wed, 11 Jan 2017 02:37:34 +0000	1,3041000000	-0,0028
Tue, 03 Jan 2017 16:13:57 +0000	1,3069000000	+0,001
Mon, 02 Jan 2017 08:19:57 +0000	1,3059000000	+0,0012
Fri, 30 Dec 2016 02:26:11 +0000	1,3047000000	-0,0032
Sat, 24 Dec 2016 23:00:17 +0000	1,3079000000	+0,0009
Mon, 19 Dec 2016 03:38:39 +0000	1,3070000000	+0,0054
Sun, 18 Dec 2016 12:50:04 +0000	1,3016000000	0
Sat, 17 Dec 2016 10:33:35 +0000	1,3016000000	+0,0127
Wed, 14 Dec 2016 14:50:24 +0000	1,2889000000	-0,0094
Tue, 13 Dec 2016 20:44:59 +0000	1,2983000000	-0,0009
Mon, 12 Dec 2016 15:19:42 +0000	1,2992000000	-0,0041
Sun, 11 Dec 2016 18:35:18 +0000	1,3033000000	+0,0012
Sun, 11 Dec 2016 07:42:36 +0000	1,3021000000	+0,0042
Thu, 01 Dec 2016 09:28:46 +0000	1,2979000000	+10
Wed, 30 Nov 2016 13:46:54 +0000	1,2978000000	-0,003
Mon, 28 Nov 2016 19:39:37 +0000	1,3008000000	+0,0005
Sun, 27 Nov 2016 08:43:20 +0000	1,3003000000	+0,0043
Thu, 24 Nov 2016 17:36:50 +0000	1,2960000000	+0,0315
Tue, 08 Nov 2016 01:24:24 +0000	1,2645000000	+0,0023
Sun, 06 Nov 2016 01:44:25 +0000	1,2622000000	-0,008
Sat, 29 Oct 2016 12:51:41 +0000	1,2702000000	-0,0051
Wed, 26 Oct 2016 11:33:05 +0000	1,2753000000	-0,0015
Tue, 25 Oct 2016 19:44:19 +0000	1,2768000000	-0,0007
Tue, 25 Oct 2016 02:10:34 +0000	1,2775000000	+0,0021
Fri, 21 Oct 2016 16:50:50 +0000	1,2754000000	+0,0017
Fri, 21 Oct 2016 02:34:13 +0000	1,2737000000	+0,0058
Tue, 18 Oct 2016 20:58:16 +0000	1,2679000000	+0,0002
Wed, 12 Oct 2016 23:05:49 +0000	1,2677000000	+0,0112
Thu, 06 Oct 2016 18:57:15 +0000	1,2565000000	+0,0035
Thu, 06 Oct 2016 08:03:09 +0000	1,2530000000	+0,0028
Fri, 30 Sep 2016 05:53:54 +0000	1,2502000000	+0,0005
Tue, 27 Sep 2016 00:55:15 +0000	1,2497000000	-0,0002
Thu, 22 Sep 2016 09:02:49 +0000	1,2499000000	+0,0022
Sun, 18 Sep 2016 16:13:53 +0000	1,2477000000	0
Sun, 18 Sep 2016 07:01:26 +0000	1,2477000000	0
Sat, 17 Sep 2016 10:02:20 +0000	1,2477000000	+0,0055
Wed, 14 Sep 2016 02:08:28 +0000	1,2422000000	-0,0059
Sat, 10 Sep 2016 02:47:02 +0000	1,2481000000	-0,0011
Wed, 07 Sep 2016 08:06:50 +0000	1,2492000000	-0,0041
Thu, 01 Sep 2016 14:38:16 +0000	1,2533000000	-0,0034
Thu, 01 Sep 2016 08:23:39 +0000	1,2567000000	+0,0103
Fri, 26 Aug 2016 11:41:30 +0000	1,2464000000	+0,0048
Sat, 20 Aug 2016 01:21:02 +0000	1,2416000000	-0,0067
Wed, 17 Aug 2016 17:13:21 +0000	1,2483000000	-0,0043
Mon, 15 Aug 2016 15:23:26 +0000	1,2526000000	-0,0038
Fri, 12 Aug 2016 22:45:16 +0000	1,2564000000	-0,0039
Tue, 09 Aug 2016 22:22:28 +0000	1,2603000000	+0,0042
Sun, 07 Aug 2016 23:46:57 +0000	1,2561000000	+0,0036
Tue, 02 Aug 2016 07:43:27 +0000	1,2525000000	-0,0155
Fri, 22 Jul 2016 22:01:52 +0000	1,2680000000	+0,0023
Wed, 20 Jul 2016 11:54:18 +0000	1,2657000000	-0,0003
Mon, 18 Jul 2016 13:18:59 +0000	1,2660000000	+0,0013
Fri, 15 Jul 2016 22:36:07 +0000	1,2647000000	+0,0005
Mon, 11 Jul 2016 08:07:06 +0000	1,2642000000	+0,0024
Sat, 09 Jul 2016 23:17:23 +0000	1,2618000000	0
Sat, 09 Jul 2016 19:18:09 +0000	1,2618000000	+0,0021
Thu, 07 Jul 2016 05:31:04 +0000	1,2597000000	0
Thu, 30 Jun 2016 19:05:38 +0000	1,2597000000	+0,0014
Thu, 30 Jun 2016 04:44:23 +0000	1,2583000000	+0,0105
Wed, 22 Jun 2016 20:45:13 +0000	1,2478000000	-0,0018
Thu, 16 Jun 2016 02:13:25 +0000	1,2496000000	+0,0025
Mon, 13 Jun 2016 13:45:29 +0000	1,2471000000	10
Sun, 12 Jun 2016 05:49:46 +0000	1,2472000000	0
Fri, 10 Jun 2016 23:12:21 +0000	1,2472000000	+0,0049
Tue, 07 Jun 2016 19:16:03 +0000	1,2423000000	0
Tue, 07 Jun 2016 06:39:53 +0000	1,2423000000	+10
Sat, 04 Jun 2016 14:50:01 +0000	1,2422000000	0
Sat, 04 Jun 2016 04:35:40 +0000	1,2422000000	-0,0123
Wed, 01 Jun 2016 17:09:08 +0000	1,2545000000	-0,002
Tue, 31 May 2016 05:32:43 +0000	1,2565000000	-0,0006
Sat, 28 May 2016 13:33:19 +0000	1,2571000000	+0,0032
Thu, 26 May 2016 23:21:14 +0000	1,2539000000	-0,0007
Wed, 25 May 2016 20:53:11 +0000	1,2546000000	+0,0033
Sun, 22 May 2016 14:26:46 +0000	1,2513000000	0
Sat, 21 May 2016 01:38:33 +0000	1,2513000000	+0,002
Fri, 20 May 2016 15:07:16 +0000	1,2493000000	-0,0031
Thu, 19 May 2016 16:41:33 +0000	1,2524000000	+0,0038
Wed, 18 May 2016 13:45:28 +0000	1,2486000000	+0,0027
Sat, 14 May 2016 02:00:19 +0000	1,2459000000	+0,0023
Fri, 13 May 2016 12:06:54 +0000	1,2436000000	+0,0024
Mon, 09 May 2016 20:24:48 +0000	1,2412000000	+0,0028
Fri, 06 May 2016 19:55:58 +0000	1,2384000000	+0,0009
Fri, 06 May 2016 07:29:44 +0000	1,2375000000	-0,0002
Sun, 01 May 2016 00:21:05 +0000	1,2377000000	0
Sat, 30 Apr 2016 03:11:11 +0000	1,2377000000	-0,013
Tue, 26 Apr 2016 00:36:11 +0000	1,2507000000	-0,0026
Fri, 22 Apr 2016 17:35:08 +0000	1,2533000000	+0,0104
Tue, 19 Apr 2016 14:09:14 +0000	1,2429000000	-0,0063
Sat, 16 Apr 2016 11:55:31 +0000	1,2492000000	-0,0007
Wed, 13 Apr 2016 18:20:58 +0000	1,2499000000	+0,0087
Wed, 13 Apr 2016 04:09:49 +0000	1,2412000000	+0,0024
Mon, 11 Apr 2016 18:01:13 +0000	1,2388000000	-0,0024
Mon, 11 Apr 2016 00:37:33 +0000	1,2412000000	+0,0008
Thu, 07 Apr 2016 23:59:13 +0000	1,2404000000	-0,0013
Wed, 06 Apr 2016 06:45:08 +0000	1,2417000000	10
Mon, 04 Apr 2016 20:25:47 +0000	1,2418000000	-0,0018
Mon, 04 Apr 2016 09:50:46 +0000	1,2436000000	+0,0008
Sat, 02 Apr 2016 19:59:13 +0000	1,2428000000	-0,0068
Tue, 29 Mar 2016 16:37:57 +0000	1,2496000000	-0,0081
Mon, 28 Mar 2016 10:53:09 +0000	1,2577000000	+0,0017
Sun, 27 Mar 2016 01:31:42 +0000	1,2560000000	-0,0002
Wed, 23 Mar 2016 10:40:27 +0000	1,2562000000	+0,0115
Mon, 21 Mar 2016 01:41:03 +0000	1,2447000000	-0,0049
Fri, 18 Mar 2016 20:58:32 +0000	1,2496000000	+0,0025
Thu, 17 Mar 2016 20:32:30 +0000	1,2471000000	-0,016
Wed, 16 Mar 2016 15:19:52 +0000	1,2631000000	+0,0043
Wed, 16 Mar 2016 01:43:41 +0000	1,2588000000	+0,0005
Sun, 13 Mar 2016 19:01:21 +0000	1,2583000000	0
Sat, 12 Mar 2016 20:54:20 +0000	1,2583000000	0
Sat, 12 Mar 2016 12:07:08 +0000	1,2583000000	-0,0072
Tue, 08 Mar 2016 06:58:32 +0000	1,2655000000	-0,0002
Sat, 05 Mar 2016 18:22:14 +0000	1,2657000000	-0,0039
Fri, 04 Mar 2016 07:40:31 +0000	1,2696000000	-0,0058
Wed, 02 Mar 2016 12:41:15 +0000	1,2754000000	+0,0048
Sun, 28 Feb 2016 04:01:30 +0000	1,2706000000	0
Sat, 27 Feb 2016 21:00:21 +0000	1,2706000000	0
Sat, 27 Feb 2016 10:03:01 +0000	1,2706000000	+0,0148
Fri, 19 Feb 2016 22:03:04 +0000	1,2558000000	-0,0007
Fri, 19 Feb 2016 01:23:38 +0000	1,2565000000	-0,0017
Thu, 18 Feb 2016 14:14:35 +0000	1,2582000000	+0,0058
Wed, 17 Feb 2016 09:03:55 +0000	1,2524000000	-0,0008
Mon, 15 Feb 2016 18:56:51 +0000	1,2532000000	+0,0071
Mon, 15 Feb 2016 07:00:35 +0000	1,2461000000	+0,0034
Sun, 14 Feb 2016 07:14:24 +0000	1,2427000000	0
Sat, 13 Feb 2016 09:58:51 +0000	1,2427000000	-0,0044
Fri, 12 Feb 2016 16:12:59 +0000	1,2471000000	+0,0018
Wed, 10 Feb 2016 12:32:28 +0000	1,2453000000	+0,0024
Wed, 10 Feb 2016 06:56:36 +0000	1,2429000000	-0,005
Fri, 05 Feb 2016 13:00:57 +0000	1,2479000000	-0,0189
Wed, 03 Feb 2016 03:06:29 +0000	1,2668000000	-0,0027
Tue, 02 Feb 2016 16:50:18 +0000	1,2695000000	-0,0055
Fri, 29 Jan 2016 23:36:18 +0000	1,2750000000	+0,0101
Thu, 28 Jan 2016 19:45:24 +0000	1,2649000000	-0,0054
Tue, 26 Jan 2016 02:48:22 +0000	1,2703000000	-0,0049
Sat, 23 Jan 2016 20:40:44 +0000	1,2752000000	0
Sat, 23 Jan 2016 14:41:58 +0000	1,2752000000	0
Sat, 23 Jan 2016 07:50:20 +0000	1,2752000000	+0,0119
Sun, 17 Jan 2016 20:56:36 +0000	1,2633000000	-0,0081
Fri, 15 Jan 2016 04:01:29 +0000	1,2714000000	-0,0061
Wed, 13 Jan 2016 15:39:00 +0000	1,2775000000	+0,0006
Tue, 12 Jan 2016 06:45:57 +0000	1,2769000000	-0,0051
Tue, 05 Jan 2016 04:30:20 +0000	1,2820000000	+0,0022
Sat, 02 Jan 2016 01:20:49 +0000	1,2798000000	+0,0044
Wed, 30 Dec 2015 03:56:50 +0000	1,2754000000	+0,0004
Tue, 29 Dec 2015 22:58:51 +0000	1,2750000000	+0,0006
Tue, 29 Dec 2015 02:38:55 +0000	1,2744000000	-0,0012
Fri, 25 Dec 2015 06:45:01 +0000	1,2756000000	+0,0013
Fri, 25 Dec 2015 00:54:23 +0000	1,2743000000	-0,0008
Thu, 24 Dec 2015 18:49:49 +0000	1,2751000000	10
Mon, 21 Dec 2015 07:20:32 +0000	1,2752000000	-0,0026
Sun, 20 Dec 2015 23:50:42 +0000	1,2778000000	+10
Sun, 20 Dec 2015 10:38:37 +0000	1,2777000000	-0,0002
Thu, 17 Dec 2015 08:48:06 +0000	1,2779000000	+0,0024
Wed, 16 Dec 2015 12:39:13 +0000	1,2755000000	+0,0066
Tue, 15 Dec 2015 01:44:51 +0000	1,2689000000	-0,0004
Mon, 14 Dec 2015 20:21:51 +0000	1,2693000000	-0,0016
Mon, 14 Dec 2015 13:13:28 +0000	1,2709000000	+0,0017
Sun, 13 Dec 2015 10:54:36 +0000	1,2692000000	+0,0012
Fri, 11 Dec 2015 19:16:34 +0000	1,2680000000	-0,0048
Wed, 09 Dec 2015 10:21:34 +0000	1,2728000000	-0,0049
Fri, 04 Dec 2015 21:42:06 +0000	1,2777000000	-0,0191
Thu, 03 Dec 2015 00:13:55 +0000	1,2968000000	+0,0002
Wed, 02 Dec 2015 14:32:11 +0000	1,2966000000	+0,0021
Wed, 02 Dec 2015 03:19:57 +0000	1,2945000000	-0,0037
Sun, 29 Nov 2015 11:17:12 +0000	1,2982000000	0
Sat, 28 Nov 2015 12:19:54 +0000	1,2982000000	+0,0009
Fri, 27 Nov 2015 18:58:56 +0000	1,2973000000	+0,0022
Thu, 26 Nov 2015 08:24:55 +0000	1,2951000000	+0,0009
Fri, 20 Nov 2015 16:24:42 +0000	1,2942000000	+0,0015
Wed, 18 Nov 2015 23:00:58 +0000	1,2927000000	-0,0006
Tue, 17 Nov 2015 21:00:29 +0000	1,2933000000	+0,0059
Wed, 11 Nov 2015 14:36:30 +0000	1,2874000000	+0,002
Wed, 11 Nov 2015 03:15:18 +0000	1,2854000000	-0,0031
Tue, 10 Nov 2015 22:29:08 +0000	1,2885000000	+0,0022
Sat, 07 Nov 2015 14:26:47 +0000	1,2863000000	+0,0083
Thu, 05 Nov 2015 22:20:59 +0000	1,2780000000	+0,0072
Sat, 31 Oct 2015 01:37:45 +0000	1,2708000000	+0,0067
Wed, 28 Oct 2015 11:58:04 +0000	1,2641000000	-0,0011
Tue, 27 Oct 2015 10:08:41 +0000	1,2652000000	-0,0021
Sun, 25 Oct 2015 06:37:36 +0000	1,2673000000	+0,0248
Thu, 22 Oct 2015 02:55:51 +0000	1,2425000000	+0,0009
Fri, 16 Oct 2015 07:57:31 +0000	1,2416000000	-0,0009
Fri, 16 Oct 2015 01:06:11 +0000	1,2425000000	-0,0009
Sun, 11 Oct 2015 12:35:20 +0000	1,2434000000	-0,0021
Fri, 09 Oct 2015 13:57:33 +0000	1,2455000000	-0,005
Thu, 08 Oct 2015 13:22:34 +0000	1,2505000000	-0,0024
Sun, 04 Oct 2015 23:26:37 +0000	1,2529000000	+0,0003
Fri, 02 Oct 2015 19:05:35 +0000	1,2526000000	-0,0027
Mon, 28 Sep 2015 10:06:13 +0000	1,2553000000	0
Mon, 28 Sep 2015 04:07:22 +0000	1,2553000000	+0,0008
Sun, 27 Sep 2015 21:22:02 +0000	1,2545000000	+0,0004
Sat, 26 Sep 2015 05:31:49 +0000	1,2541000000	0
Fri, 25 Sep 2015 19:30:47 +0000	1,2541000000	-0,0017
Thu, 24 Sep 2015 00:28:19 +0000	1,2558000000	+0,0013
Wed, 23 Sep 2015 18:40:04 +0000	1,2545000000	+0,0067
Mon, 21 Sep 2015 05:30:16 +0000	1,2478000000	10
Sat, 19 Sep 2015 07:34:06 +0000	1,2479000000	+0,0022
Thu, 17 Sep 2015 07:46:24 +0000	1,2457000000	+0,0011
Sat, 12 Sep 2015 02:53:58 +0000	1,2446000000	-0,0037
Fri, 11 Sep 2015 11:11:20 +0000	1,2483000000	-0,0091
Sun, 06 Sep 2015 18:23:12 +0000	1,2574000000	-0,001
Fri, 04 Sep 2015 06:18:08 +0000	1,2584000000	+0,0087
Mon, 31 Aug 2015 06:28:02 +0000	1,2497000000	-0,0055
Sat, 29 Aug 2015 16:08:45 +0000	1,2552000000	+0,0247
Wed, 26 Aug 2015 00:12:42 +0000	1,2305000000	-0,0101
Sat, 22 Aug 2015 13:43:52 +0000	1,2406000000	0
Sat, 22 Aug 2015 02:39:17 +0000	1,2406000000	-0,0184
Sun, 16 Aug 2015 12:30:44 +0000	1,2590000000	-0,0023
Tue, 11 Aug 2015 19:24:26 +0000	1,2613000000	-0,0084
Sat, 08 Aug 2015 12:48:38 +0000	1,2697000000	-0,0062
Tue, 04 Aug 2015 18:07:19 +0000	1,2759000000	+0,0124
Sun, 02 Aug 2015 23:06:11 +0000	1,2635000000	-0,0063
Thu, 30 Jul 2015 01:10:55 +0000	1,2698000000	+0,0081
Tue, 28 Jul 2015 05:57:17 +0000	1,2617000000	-0,0074
Sun, 26 Jul 2015 09:24:28 +0000	1,2691000000	-0,0018
Tue, 21 Jul 2015 23:01:43 +0000	1,2709000000	-0,0072
Sat, 18 Jul 2015 09:18:39 +0000	1,2781000000	+0,0077
Thu, 16 Jul 2015 08:19:50 +0000	1,2704000000	+0,0157
Sun, 12 Jul 2015 15:36:26 +0000	1,2547000000	0
Sun, 12 Jul 2015 04:45:36 +0000	1,2547000000	-0,0098
Tue, 07 Jul 2015 23:47:09 +0000	1,2645000000	+0,0017
Mon, 06 Jul 2015 18:45:37 +0000	1,2628000000	+0,0078
Tue, 30 Jun 2015 22:06:40 +0000	1,2550000000	+0,0024
Sun, 28 Jun 2015 05:46:06 +0000	1,2526000000	+0,0044
Thu, 25 Jun 2015 17:01:22 +0000	1,2482000000	+0,0074
Sat, 20 Jun 2015 03:59:01 +0000	1,2408000000	-0,0063
Sat, 13 Jun 2015 17:37:49 +0000	1,2471000000	+0,0031
Fri, 12 Jun 2015 16:36:21 +0000	1,2440000000	-0,0035
Tue, 09 Jun 2015 04:02:10 +0000	1,2475000000	-0,01
Fri, 05 Jun 2015 19:37:49 +0000	1,2575000000	+0,0066
Fri, 05 Jun 2015 03:32:23 +0000	1,2509000000	-0,0267
Wed, 27 May 2015 11:25:08 +0000	1,2776000000	+0,0106
Sat, 23 May 2015 23:23:17 +0000	1,2670000000	+0,0038
Fri, 22 May 2015 16:25:14 +0000	1,2632000000	+0,0285
Sat, 16 May 2015 06:37:55 +0000	1,2347000000	-0,0194
Sun, 03 May 2015 02:03:25 +0000	1,2541000000	-0,0214
Sun, 26 Apr 2015 08:52:38 +0000	1,2755000000	0
Sat, 25 Apr 2015 17:42:06 +0000	1,2755000000	0
Sat, 25 Apr 2015 14:21:02 +0000	1,2755000000	-0,0096
Tue, 21 Apr 2015 17:29:39 +0000	1,2851000000	-0,0016
Tue, 21 Apr 2015 04:19:01 +0000	1,2867000000	+0,0067
Fri, 17 Apr 2015 09:56:42 +0000	1,2800000000	+0,0047
Wed, 08 Apr 2015 03:49:26 +0000	1,2753000000	+0,0024
Fri, 03 Apr 2015 13:06:49 +0000	1,2729000000	-0,0161
Fri, 20 Mar 2015 03:16:20 +0000	1,2890000000	10
Thu, 19 Mar 2015 22:48:37 +0000	1,2891000000	-0,0044
Tue, 17 Mar 2015 12:47:20 +0000	1,2935000000	-0,0119
Mon, 16 Mar 2015 04:59:55 +0000	1,3054000000	+0,0566
Wed, 04 Mar 2015 04:58:27 +0000	1,2488000000	+0,0085
Fri, 27 Feb 2015 16:37:39 +0000	1,2403000000	+0,0151
Tue, 17 Feb 2015 10:13:06 +0000	1,2252000000	-0,0003
Sun, 15 Feb 2015 18:08:16 +0000	1,2255000000	-0,0135
Thu, 29 Jan 2015 02:46:20 +0000	1,2390000000	-0,0054
Sun, 25 Jan 2015 23:50:28 +0000	1,2444000000	+0,051
Tue, 13 Jan 2015 07:19:35 +0000	1,1934000000	+0,0019
Fri, 09 Jan 2015 12:37:24 +0000	1,1915000000	-0,0004
Thu, 08 Jan 2015 07:47:06 +0000	1,1919000000	+0,0155
Sun, 04 Jan 2015 05:02:24 +0000	1,1764000000	+0,0109
Tue, 30 Dec 2014 20:37:43 +0000	1,1655000000	+0,0006
Tue, 30 Dec 2014 09:50:59 +0000	1,1649000000	+0,0045
Sun, 28 Dec 2014 06:16:57 +0000	1,1604000000	10
Fri, 26 Dec 2014 12:22:21 +0000	1,1605000000	+0,002
Mon, 22 Dec 2014 23:04:40 +0000	1,1585000000	+0,0002
Sun, 21 Dec 2014 18:58:36 +0000	1,1583000000	+0,0161
Wed, 17 Dec 2014 10:09:18 +0000	1,1422000000	-0,005
Fri, 12 Dec 2014 06:12:21 +0000	1,1472000000	-0,0038
Mon, 08 Dec 2014 21:07:07 +0000	1,1510000000	+0,0097
Mon, 01 Dec 2014 11:04:28 +0000	1,1413000000	+0,0022
Sun, 30 Nov 2014 16:15:09 +0000	1,1391000000	-0,0024
Fri, 28 Nov 2014 02:18:01 +0000	1,1415000000	-0,0032
Mon, 24 Nov 2014 11:21:19 +0000	1,1447000000	-0,001
Sun, 23 Nov 2014 07:28:43 +0000	1,1457000000	+0,0089
Mon, 17 Nov 2014 12:47:32 +0000	1,1368000000	-0,0038
Sun, 16 Nov 2014 04:24:37 +0000	1,1406000000	0
Fri, 14 Nov 2014 23:36:51 +0000	1,1406000000	-0,0022
Thu, 13 Nov 2014 21:01:01 +0000	1,1428000000	+0,0044
Thu, 13 Nov 2014 15:44:57 +0000	1,1384000000	+0,0117
Thu, 23 Oct 2014 08:35:35 +0000	1,1267000000	-0,0031
Thu, 23 Oct 2014 03:12:44 +0000	1,1298000000	+0,0054
Wed, 22 Oct 2014 04:02:39 +0000	1,1244000000	-0,0013
Wed, 08 Oct 2014 17:27:48 +0000	1,1257000000	-0,0106
Sat, 04 Oct 2014 16:39:38 +0000	1,1363000000	+0,007
Wed, 01 Oct 2014 13:36:12 +0000	1,1293000000	+0,0016
Wed, 01 Oct 2014 01:04:59 +0000	1,1277000000	+0,0034
Mon, 29 Sep 2014 06:11:16 +0000	1,1243000000	+0,0094
Tue, 23 Sep 2014 07:22:18 +0000	1,1149000000	+0,0005
Thu, 18 Sep 2014 07:28:14 +0000	1,1144000000	+0,0084
Tue, 16 Sep 2014 09:44:39 +0000	1,1060000000	-0,0009
Sun, 14 Sep 2014 13:49:12 +0000	1,1069000000	0
Sun, 14 Sep 2014 08:45:43 +0000	1,1069000000	0
Sat, 13 Sep 2014 12:16:23 +0000	1,1069000000	-0,0045
Thu, 11 Sep 2014 07:22:15 +0000	1,1114000000	+0,0173
Sun, 31 Aug 2014 21:05:25 +0000	1,0941000000	+0,0029
Fri, 29 Aug 2014 17:28:34 +0000	1,0912000000	-0,0004
Mon, 25 Aug 2014 12:01:43 +0000	1,0916000000	+0,0066
Thu, 21 Aug 2014 00:18:34 +0000	1,0850000000	+0,0045
Wed, 13 Aug 2014 07:45:37 +0000	1,0805000000	+0,0022
Wed, 13 Aug 2014 03:46:32 +0000	1,0783000000	+0,0015
Thu, 07 Aug 2014 09:51:46 +0000	1,0768000000	-0,0011
Wed, 06 Aug 2014 00:33:36 +0000	1,0779000000	+0,0031
Mon, 04 Aug 2014 19:14:13 +0000	1,0748000000	-0,0023
Sun, 03 Aug 2014 07:32:21 +0000	1,0771000000	+0,0073
Fri, 18 Jul 2014 06:25:20 +0000	1,0698000000	+0,0074
Mon, 07 Jul 2014 14:06:18 +0000	1,0624000000	-0,0017
Fri, 27 Jun 2014 01:58:09 +0000	1,0641000000	-0,0021
Sun, 15 Jun 2014 00:21:58 +0000	1,0662000000	-0,0005
Fri, 13 Jun 2014 10:48:01 +0000	1,0667000000	+0,0058
Mon, 09 Jun 2014 05:17:25 +0000	1,0609000000	0
Sat, 07 Jun 2014 04:47:44 +0000	1,0609000000	+0,001
Fri, 06 Jun 2014 14:55:47 +0000	1,0599000000	+0,0037
Tue, 20 May 2014 13:19:27 +0000	1,0562000000	-0,003
Sat, 17 May 2014 14:45:50 +0000	1,0592000000	+0,0051
Wed, 14 May 2014 13:08:17 +0000	1,0541000000	-0,0036
Wed, 14 May 2014 05:35:26 +0000	1,0577000000	+0,0101
Sun, 27 Apr 2014 02:27:04 +0000	1,0476000000	-0,002
Tue, 22 Apr 2014 07:40:40 +0000	1,0496000000	+0,0008
Sun, 20 Apr 2014 07:05:52 +0000	1,0488000000	0
Sat, 19 Apr 2014 19:10:13 +0000	1,0488000000	+0,0013
Thu, 17 Apr 2014 06:09:05 +0000	1,0475000000	10
Mon, 14 Apr 2014 14:51:15 +0000	1,0476000000	-0,008
Sat, 05 Apr 2014 07:42:54 +0000	1,0556000000	+0,0049
Thu, 03 Apr 2014 01:24:47 +0000	1,0507000000	+0,0017
Wed, 02 Apr 2014 11:05:33 +0000	1,0490000000	-0,0019
Mon, 31 Mar 2014 15:02:40 +0000	1,0509000000	-0,0023
Mon, 31 Mar 2014 01:03:52 +0000	1,0532000000	+0,0018
Fri, 28 Mar 2014 17:41:45 +0000	1,0514000000	-0,001
Fri, 28 Mar 2014 12:58:22 +0000	1,0524000000	-0,0003
Fri, 28 Mar 2014 03:44:52 +0000	1,0527000000	+0,0003
Thu, 27 Mar 2014 03:08:14 +0000	1,0524000000	+0,0029
Sun, 23 Mar 2014 20:38:12 +0000	1,0495000000	0
Sat, 22 Mar 2014 22:10:27 +0000	1,0495000000	+10
Fri, 21 Mar 2014 17:52:30 +0000	1,0494000000	+0,0033
Thu, 20 Mar 2014 09:42:08 +0000	1,0461000000	+0,0036
Tue, 18 Mar 2014 15:58:36 +0000	1,0425000000	-0,0002
Mon, 17 Mar 2014 06:07:07 +0000	1,0427000000	+0,0011
Sun, 16 Mar 2014 22:28:34 +0000	1,0416000000	-0,0048
Fri, 14 Mar 2014 09:45:01 +0000	1,0464000000	-0,0007
Fri, 14 Mar 2014 01:30:32 +0000	1,0471000000	0
Sun, 09 Mar 2014 17:50:45 +0000	1,0471000000	+0,0028
Fri, 07 Mar 2014 00:51:06 +0000	1,0443000000	-0,0031
Thu, 06 Mar 2014 16:22:41 +0000	1,0474000000	-0,0042
Sun, 02 Mar 2014 23:59:21 +0000	1,0516000000	+0,0042
Sat, 01 Mar 2014 19:35:27 +0000	1,0474000000	-0,0148
Sat, 08 Feb 2014 05:05:44 +0000	1,0622000000	-0,0021
Fri, 07 Feb 2014 12:20:36 +0000	1,0643000000	-0,0002
Thu, 06 Feb 2014 23:31:34 +0000	1,0645000000	+0,005
Tue, 14 Jan 2014 01:15:42 +0000	1,0595000000	+0,0006
Mon, 13 Jan 2014 19:39:03 +0000	1,0589000000	-0,0017
Wed, 08 Jan 2014 02:06:44 +0000	1,0606000000	-0,001
Sat, 04 Jan 2014 21:51:18 +0000	1,0616000000	+0,0018
Sun, 22 Dec 2013 17:08:00 +0000	1,0598000000	-0,0044
Thu, 05 Dec 2013 06:48:39 +0000	1,0642000000	-0,0003
Sat, 01 Nov 2025 15:45:43 +0000	1,0645000000	-0,0017
Thu, 01 Jan 1970 00:00:01 +0000	1,0662000000	-0,0044063
Thu, 01 Jan 1970 00:00:02 +0000	1,0706063000	+0,01992493
Thu, 01 Jan 1970 00:00:03 +0000	1,0506813700	1,629
Thu, 01 Jan 1970 00:00:04 +0000	1,0506976600	-0,00787724
Thu, 01 Jan 1970 00:00:05 +0000	1,0585749000	-0,01100409
Thu, 01 Jan 1970 00:00:06 +0000	1,0695789900	+0,00306781
Thu, 01 Jan 1970 00:00:07 +0000	1,0665111800	-0,00237946
Thu, 01 Jan 1970 00:00:08 +0000	1,0688906400	+3,6285
Thu, 01 Jan 1970 00:00:09 +0000	1,0688543600	-0,0108968
Thu, 01 Jan 1970 00:00:10 +0000	1,0797511600	-0,00476939
Thu, 01 Jan 1970 00:00:11 +0000	1,0845205500	-0,00875886
Thu, 01 Jan 1970 00:00:12 +0000	1,0932794100	+0,01190639
Thu, 01 Jan 1970 00:00:13 +0000	1,0813730200	+0,00353051
Thu, 01 Jan 1970 00:00:14 +0000	1,0778425100	-0,00264722
Thu, 01 Jan 1970 00:00:15 +0000	1,0804897300	-0,00213748
Thu, 01 Jan 1970 00:00:16 +0000	1,0826272100	-0,01437514
Thu, 01 Jan 1970 00:00:17 +0000	1,0970023500	-0,01788711
Thu, 01 Jan 1970 00:00:18 +0000	1,1148894600	+0,01373035
Thu, 01 Jan 1970 00:00:19 +0000	1,1011591100	+0,00824431
Thu, 01 Jan 1970 00:00:20 +0000	1,0929148000	0
Thu, 01 Jan 1970 00:00:21 +0000	1,0929148000	+0,01749222
Thu, 01 Jan 1970 00:00:22 +0000	1,0754225800	-0,01078388
Thu, 01 Jan 1970 00:00:23 +0000	1,0862064600	-0,01002739
Thu, 01 Jan 1970 00:00:24 +0000	1,0962338500	-0,01355135
Thu, 01 Jan 1970 00:00:25 +0000	1,1097852000	-0,00213551
Thu, 01 Jan 1970 00:00:26 +0000	1,1119207100	+0,00718119
Thu, 01 Jan 1970 00:00:27 +0000	1,1047395200	-0,00485176
Thu, 01 Jan 1970 00:00:28 +0000	1,1095912800	+0,00292049
Thu, 01 Jan 1970 00:00:29 +0000	1,1066707900	-0,00487072
Thu, 01 Jan 1970 00:00:30 +0000	1,1115415100	+0,00659207
Thu, 01 Jan 1970 00:00:31 +0000	1,1049494400	+0,0019141
Thu, 01 Jan 1970 00:00:32 +0000	1,1030353400	+0,00372804
Thu, 01 Jan 1970 00:00:33 +0000	1,0993073000	+0,00611615
Thu, 01 Jan 1970 00:00:34 +0000	1,0931911500	-0,00175647
Thu, 01 Jan 1970 00:00:35 +0000	1,0949476200	-0,00498065
Thu, 01 Jan 1970 00:00:36 +0000	1,0999282700	0
Thu, 01 Jan 1970 00:00:37 +0000	1,0999282700	+0,00313347
Thu, 01 Jan 1970 00:00:38 +0000	1,0967948000	2,06
Thu, 01 Jan 1970 00:00:39 +0000	1,0968154000	0
Thu, 01 Jan 1970 00:00:40 +0000	1,0968154000	-0,01741619
Thu, 01 Jan 1970 00:00:41 +0000	1,1142315900	+0,00741429
Thu, 01 Jan 1970 00:00:42 +0000	1,1068173000	+0,00104444
Thu, 01 Jan 1970 00:00:43 +0000	1,1057728600	+2,23
Thu, 01 Jan 1970 00:00:44 +0000	1,1057706300	+0,00475518
Thu, 01 Jan 1970 00:00:45 +0000	1,1010154500	+0,00106834
Thu, 01 Jan 1970 00:00:46 +0000	1,0999471100	0
Thu, 01 Jan 1970 00:00:47 +0000	1,0999471100	+0,01396953
Thu, 01 Jan 1970 00:00:48 +0000	1,0859775800	-0,00480538
Thu, 01 Jan 1970 00:00:49 +0000	1,0907829600	+0,01326792
Thu, 01 Jan 1970 00:00:50 +0000	1,0775150400	+0,000635
Thu, 01 Jan 1970 00:00:51 +0000	1,0768800400	0
Thu, 01 Jan 1970 00:00:52 +0000	1,0768800400	0
Thu, 01 Jan 1970 00:00:53 +0000	1,0768800400	+0,00443315
Thu, 01 Jan 1970 00:00:54 +0000	1,0724468900	-0,00546715
Thu, 01 Jan 1970 00:00:55 +0000	1,0779140400	+0,00069087
Thu, 01 Jan 1970 00:00:56 +0000	1,0772231700	-0,00127495
Thu, 01 Jan 1970 00:00:57 +0000	1,0784981200	+0,00870618
Thu, 01 Jan 1970 00:00:58 +0000	1,0697919400	-0,00192588
Thu, 01 Jan 1970 00:00:59 +0000	1,0717178200	-0,00793257
Thu, 01 Jan 1970 00:01:00 +0000	1,0796503900	-0,00689447
Thu, 01 Jan 1970 00:01:01 +0000	1,0865448600	+0,00048253
Thu, 01 Jan 1970 00:01:02 +0000	1,0860623300	+2,018
Thu, 01 Jan 1970 00:01:03 +0000	1,0860421500	-0,00624679
Thu, 01 Jan 1970 00:01:04 +0000	1,0922889400	+0,0080502
Thu, 01 Jan 1970 00:01:05 +0000	1,0842387400	-0,00751338
Thu, 01 Jan 1970 00:01:06 +0000	1,0917521200	-0,01569604
Thu, 01 Jan 1970 00:01:07 +0000	1,1074481600	-0,01596477
Thu, 01 Jan 1970 00:01:08 +0000	1,1234129300	+0,00046725
Thu, 01 Jan 1970 00:01:09 +0000	1,1229456800	-0,00153898
Thu, 01 Jan 1970 00:01:10 +0000	1,1244846600	+0,01290355
Thu, 01 Jan 1970 00:01:11 +0000	1,1115811100	+0,00430217
Thu, 01 Jan 1970 00:01:12 +0000	1,1072789400	+0,00969493
Thu, 01 Jan 1970 00:01:13 +0000	1,0975840100	-0,00829138
Thu, 01 Jan 1970 00:01:14 +0000	1,1058753900	-0,03077358
Thu, 01 Jan 1970 00:01:15 +0000	1,1366489700	-0,01258041
Thu, 01 Jan 1970 00:01:16 +0000	1,1492293800	-0,0019359
Thu, 01 Jan 1970 00:01:17 +0000	1,1511652800	-0,0041499
Thu, 01 Jan 1970 00:01:18 +0000	1,1553151800	+0,00210416
Thu, 01 Jan 1970 00:01:19 +0000	1,1532110200	-0,01450637
Thu, 01 Jan 1970 00:01:20 +0000	1,1677173900	+0,00417506
Thu, 01 Jan 1970 00:01:21 +0000	1,1635423300	0
Thu, 01 Jan 1970 00:01:22 +0000	1,1635423300	+0,00993151
Thu, 01 Jan 1970 00:01:23 +0000	1,1536108200	0
Thu, 01 Jan 1970 00:01:24 +0000	1,1536108200	+0,02604039
Thu, 01 Jan 1970 00:01:25 +0000	1,1275704300	-0,00855998
Thu, 01 Jan 1970 00:01:26 +0000	1,1361304100	+0,01297118
Thu, 01 Jan 1970 00:01:27 +0000	1,1231592300	-0,00655951
Thu, 01 Jan 1970 00:01:28 +0000	1,1297187400	+0,00118946
Thu, 01 Jan 1970 00:01:29 +0000	1,1285292800	-0,00364928
Thu, 01 Jan 1970 00:01:30 +0000	1,1321785600	-0,00909911
Thu, 01 Jan 1970 00:01:31 +0000	1,1412776700	+0,00012517
Thu, 01 Jan 1970 00:01:32 +0000	1,1411525000	+0,00817976
Thu, 01 Jan 1970 00:01:33 +0000	1,1329727400	+0,01795876
Thu, 01 Jan 1970 00:01:34 +0000	1,1150139800	-0,00749727
Thu, 01 Jan 1970 00:01:35 +0000	1,1225112500	+0,00206761
Thu, 01 Jan 1970 00:01:36 +0000	1,1204436400	+0,00171325
Thu, 01 Jan 1970 00:01:37 +0000	1,1187303900	+0,02192764
Thu, 01 Jan 1970 00:01:38 +0000	1,0968027500	+0,00351217
Thu, 01 Jan 1970 00:01:39 +0000	1,0932905800	+0,00782849
Thu, 01 Jan 1970 00:01:40 +0000	1,0854620900	-0,00248497
Thu, 01 Jan 1970 00:01:41 +0000	1,0879470600	-0,00360361
Thu, 01 Jan 1970 00:01:42 +0000	1,0915506700	-0,00291002
Thu, 01 Jan 1970 00:01:43 +0000	1,0944606900	+0,01517967
Thu, 01 Jan 1970 00:01:44 +0000	1,0792810200	-0,01222142
Thu, 01 Jan 1970 00:01:45 +0000	1,0915024400	+0,00537259
Thu, 01 Jan 1970 00:01:46 +0000	1,0861298500	+0,00912196
Thu, 01 Jan 1970 00:01:47 +0000	1,0770078900	-0,0121047
Thu, 01 Jan 1970 00:01:48 +0000	1,0891125900	-0,00428823
Thu, 01 Jan 1970 00:01:49 +0000	1,0934008200	+0,00490958
Thu, 01 Jan 1970 00:01:50 +0000	1,0884912400	-0,00671854
Thu, 01 Jan 1970 00:01:51 +0000	1,0952097800	-0,00582414
Thu, 01 Jan 1970 00:01:52 +0000	1,1010339200	-0,00822837
Thu, 01 Jan 1970 00:01:53 +0000	1,1092622900	-0,01149476
Thu, 01 Jan 1970 00:01:54 +0000	1,1207570500	+0,00645873
Thu, 01 Jan 1970 00:01:55 +0000	1,1142983200	+0,01783911
Thu, 01 Jan 1970 00:01:56 +0000	1,0964592100	+0,02209188
Thu, 01 Jan 1970 00:01:57 +0000	1,0743673300	+0,00667788
Thu, 01 Jan 1970 00:01:58 +0000	1,0676894500	+0,0141591
Thu, 01 Jan 1970 00:01:59 +0000	1,0535303500	+0,02676834
Thu, 01 Jan 1970 00:02:00 +0000	1,0267620100	-0,04314412
Thu, 01 Jan 1970 00:02:01 +0000	1,0699061300	0
Thu, 01 Jan 1970 00:02:02 +0000	1,0699061300	+0,00526706
Thu, 01 Jan 1970 00:02:03 +0000	1,0646390700	-0,00458124
Thu, 01 Jan 1970 00:02:04 +0000	1,0692203100	+0,03990647
Thu, 01 Jan 1970 00:02:05 +0000	1,0293138400	9,085
Thu, 01 Jan 1970 00:02:06 +0000	1,0294046900	+0,01035873
Thu, 01 Jan 1970 00:02:07 +0000	1,0190459600	+0,01440157
Thu, 01 Jan 1970 00:02:08 +0000	1,0046443900	0
Thu, 01 Jan 1970 00:02:09 +0000	1,0046443900	-0,00204985
Thu, 01 Jan 1970 00:02:10 +0000	1,0066942400	-0,00168442
Thu, 01 Jan 1970 00:02:11 +0000	1,0083786600	-0,00035926
Thu, 01 Jan 1970 00:02:12 +0000	1,0087379200	-0,0009647
Thu, 01 Jan 1970 00:02:13 +0000	1,0097026200	+0,00050292
Thu, 01 Jan 1970 00:02:14 +0000	1,0091997000	+0,00366835
Thu, 01 Jan 1970 00:02:15 +0000	1,0055313500	-0,00402753
Thu, 01 Jan 1970 00:02:16 +0000	1,0095588800	-0,00083967
Thu, 01 Jan 1970 00:02:17 +0000	1,0103985500	-0,00377604
Thu, 01 Jan 1970 00:02:18 +0000	1,0141745900	-0,00461169
Thu, 01 Jan 1970 00:02:19 +0000	1,0187862800	0
Thu, 01 Jan 1970 00:02:20 +0000	1,0187862800	+0,00728341
Thu, 01 Jan 1970 00:02:21 +0000	1,0115028700	-0,00898437
Thu, 01 Jan 1970 00:02:22 +0000	1,0204872400	+0,00183334
Thu, 01 Jan 1970 00:02:23 +0000	1,0186539000	-0,00338882
Thu, 01 Jan 1970 00:02:24 +0000	1,0220427200	-0,00627513
Thu, 01 Jan 1970 00:02:25 +0000	1,0283178500	+0,02471034
Thu, 01 Jan 1970 00:02:26 +0000	1,0036075100	-0,00884928
Thu, 01 Jan 1970 00:02:27 +0000	1,0124567900	-0,00570487
Thu, 01 Jan 1970 00:02:28 +0000	1,0181616600	+0,00048777
Thu, 01 Jan 1970 00:02:29 +0000	1,0176738900	0

Please note that HKD to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 12:58:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Moroccan dirham exchange chart

Note: The Hong Kong dollar to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the HKD/MAD currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Moroccan dirham pair for a period of 17468 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).