The exchange rate as of today for HKD/MXN is HKD per MXN, which means that with 100 Hong Kong dollars you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for HKD/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or MXN currencies.

HKD to MXN exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 10:35:18 +0000	2,3611000000	-0,0472
Thu, 01 Mar 2018 03:31:10 +0000	2,4083000000	-0,0566
Tue, 31 Oct 2017 09:34:16 +0000	2,4649000000	+0,0299
Thu, 26 Oct 2017 10:06:10 +0000	2,4350000000	-0,0014
Thu, 26 Oct 2017 03:01:44 +0000	2,4364000000	+0,0206
Thu, 19 Oct 2017 05:47:54 +0000	2,4158000000	-0,0252
Mon, 16 Oct 2017 17:37:30 +0000	2,4410000000	+0,0107
Mon, 16 Oct 2017 09:29:47 +0000	2,4303000000	+0,0342
Wed, 11 Oct 2017 17:03:04 +0000	2,3961000000	+0,013
Tue, 10 Oct 2017 06:38:28 +0000	2,3831000000	+0,0014
Tue, 10 Oct 2017 01:57:25 +0000	2,3817000000	+0,0058
Mon, 09 Oct 2017 01:20:57 +0000	2,3759000000	+0,0029
Fri, 06 Oct 2017 21:57:58 +0000	2,3730000000	+0,0354
Thu, 05 Oct 2017 04:37:04 +0000	2,3376000000	+0,0139
Wed, 04 Oct 2017 03:22:02 +0000	2,3237000000	-0,0063
Sun, 01 Oct 2017 23:49:04 +0000	2,3300000000	-0,0035
Sat, 30 Sep 2017 12:35:25 +0000	2,3335000000	+0,0159
Thu, 28 Sep 2017 22:02:52 +0000	2,3176000000	-0,0053
Thu, 28 Sep 2017 10:52:51 +0000	2,3229000000	+0,0368
Mon, 25 Sep 2017 15:36:20 +0000	2,2861000000	+0,0184
Sat, 23 Sep 2017 18:10:25 +0000	2,2677000000	0
Sat, 23 Sep 2017 00:40:42 +0000	2,2677000000	-0,0172
Fri, 22 Sep 2017 03:47:42 +0000	2,2849000000	+0,0125
Tue, 19 Sep 2017 17:12:43 +0000	2,2724000000	+0,0064
Mon, 18 Sep 2017 16:54:37 +0000	2,2660000000	+0,0105
Sun, 17 Sep 2017 04:11:52 +0000	2,2555000000	-0,0115
Sat, 09 Sep 2017 14:41:21 +0000	2,2670000000	0
Sat, 09 Sep 2017 04:17:46 +0000	2,2670000000	0
Fri, 08 Sep 2017 23:01:05 +0000	2,2670000000	+0,0069
Thu, 07 Sep 2017 21:37:32 +0000	2,2601000000	-0,0043
Thu, 07 Sep 2017 17:17:30 +0000	2,2644000000	-0,0037
Thu, 07 Sep 2017 12:38:42 +0000	2,2681000000	-0,0053
Thu, 07 Sep 2017 06:26:09 +0000	2,2734000000	-0,0105
Tue, 05 Sep 2017 04:16:40 +0000	2,2839000000	+0,0011
Fri, 01 Sep 2017 12:02:48 +0000	2,2828000000	+0,0195
Mon, 28 Aug 2017 10:25:20 +0000	2,2633000000	+0,0029
Fri, 25 Aug 2017 08:59:27 +0000	2,2604000000	+0,0006
Thu, 24 Aug 2017 16:41:08 +0000	2,2598000000	-0,0007
Thu, 24 Aug 2017 01:30:17 +0000	2,2605000000	-0,0067
Wed, 23 Aug 2017 06:58:03 +0000	2,2672000000	+0,0095
Tue, 22 Aug 2017 00:05:22 +0000	2,2577000000	-0,0078
Mon, 21 Aug 2017 05:57:20 +0000	2,2655000000	-0,0006
Mon, 21 Aug 2017 00:47:15 +0000	2,2661000000	+0,003
Sun, 20 Aug 2017 15:48:33 +0000	2,2631000000	0
Sat, 19 Aug 2017 06:49:33 +0000	2,2631000000	-0,0222
Fri, 18 Aug 2017 02:02:53 +0000	2,2853000000	+0,0055
Sun, 13 Aug 2017 15:13:31 +0000	2,2798000000	-0,0132
Thu, 10 Aug 2017 13:56:35 +0000	2,2930000000	+0,0166
Sun, 30 Jul 2017 13:22:53 +0000	2,2764000000	+0,005
Fri, 28 Jul 2017 05:07:04 +0000	2,2714000000	+0,0193
Thu, 27 Jul 2017 01:07:32 +0000	2,2521000000	-0,0266
Wed, 26 Jul 2017 08:56:28 +0000	2,2787000000	+0,0104
Mon, 24 Jul 2017 10:35:33 +0000	2,2683000000	+0,0252
Wed, 19 Jul 2017 18:55:01 +0000	2,2431000000	-0,0043
Tue, 18 Jul 2017 04:53:31 +0000	2,2474000000	-0,0178
Fri, 14 Jul 2017 06:21:01 +0000	2,2652000000	-0,0088
Thu, 13 Jul 2017 04:19:03 +0000	2,2740000000	-0,0218
Tue, 11 Jul 2017 17:22:09 +0000	2,2958000000	-0,012
Sat, 24 Jun 2017 19:40:22 +0000	2,3078000000	-0,0286
Wed, 21 Jun 2017 04:05:44 +0000	2,3364000000	+0,033
Mon, 19 Jun 2017 11:58:40 +0000	2,3034000000	+0,0074
Sun, 18 Jun 2017 07:31:02 +0000	2,2960000000	-0,0008
Wed, 14 Jun 2017 18:09:54 +0000	2,2968000000	-0,0014
Wed, 14 Jun 2017 15:03:51 +0000	2,2982000000	-0,0332
Sun, 11 Jun 2017 13:05:44 +0000	2,3314000000	0
Sat, 10 Jun 2017 22:27:21 +0000	2,3314000000	0
Sat, 10 Jun 2017 18:54:06 +0000	2,3314000000	0
Sat, 10 Jun 2017 12:48:58 +0000	2,3314000000	0
Sat, 10 Jun 2017 03:09:01 +0000	2,3314000000	-0,0062
Thu, 08 Jun 2017 05:53:59 +0000	2,3376000000	-0,0035
Thu, 08 Jun 2017 01:41:19 +0000	2,3411000000	-0,0037
Tue, 06 Jun 2017 18:07:58 +0000	2,3448000000	-0,0535
Sun, 04 Jun 2017 16:01:02 +0000	2,3983000000	+0,023
Sat, 27 May 2017 17:46:05 +0000	2,3753000000	-0,004
Thu, 25 May 2017 18:51:08 +0000	2,3793000000	+0,0213
Thu, 25 May 2017 14:00:58 +0000	2,3580000000	-0,0336
Wed, 24 May 2017 07:20:49 +0000	2,3916000000	-0,0012
Tue, 23 May 2017 21:18:22 +0000	2,3928000000	+0,0014
Tue, 23 May 2017 11:48:51 +0000	2,3914000000	-0,0096
Tue, 23 May 2017 08:07:16 +0000	2,4010000000	-0,0152
Fri, 12 May 2017 04:00:10 +0000	2,4162000000	-0,0278
Thu, 11 May 2017 02:13:44 +0000	2,4440000000	-0,0203
Mon, 08 May 2017 17:17:35 +0000	2,4643000000	+0,0233
Sat, 06 May 2017 20:59:32 +0000	2,4410000000	0
Sat, 06 May 2017 11:47:45 +0000	2,4410000000	0
Fri, 05 May 2017 22:05:57 +0000	2,4410000000	-0,0021
Fri, 05 May 2017 14:55:06 +0000	2,4431000000	-0,006
Fri, 05 May 2017 06:53:02 +0000	2,4491000000	+0,0377
Tue, 02 May 2017 17:17:22 +0000	2,4114000000	-0,0102
Mon, 01 May 2017 09:58:51 +0000	2,4216000000	-0,0004
Mon, 01 May 2017 06:16:02 +0000	2,4220000000	+0,0028
Sun, 30 Apr 2017 19:22:09 +0000	2,4192000000	0
Sat, 29 Apr 2017 08:37:55 +0000	2,4192000000	-0,0148
Thu, 27 Apr 2017 11:48:33 +0000	2,4340000000	+0,0149
Sun, 23 Apr 2017 13:08:19 +0000	2,4191000000	0
Sun, 23 Apr 2017 06:57:51 +0000	2,4191000000	0
Sat, 22 Apr 2017 11:38:10 +0000	2,4191000000	-0,0045
Wed, 19 Apr 2017 21:29:38 +0000	2,4236000000	+0,0435
Mon, 17 Apr 2017 03:19:36 +0000	2,3801000000	-0,0014
Sun, 16 Apr 2017 23:39:47 +0000	2,3815000000	-0,003
Thu, 13 Apr 2017 16:02:05 +0000	2,3845000000	-0,0199
Mon, 10 Apr 2017 21:51:31 +0000	2,4044000000	-0,0007
Mon, 10 Apr 2017 16:36:04 +0000	2,4051000000	+0,0019
Sun, 09 Apr 2017 19:07:14 +0000	2,4032000000	0
Sun, 09 Apr 2017 07:05:32 +0000	2,4032000000	0
Sat, 08 Apr 2017 23:21:08 +0000	2,4032000000	-0,0099
Wed, 05 Apr 2017 12:30:53 +0000	2,4131000000	-0,0079
Tue, 04 Apr 2017 21:24:49 +0000	2,4210000000	-0,0004
Tue, 04 Apr 2017 18:04:22 +0000	2,4214000000	+0,0076
Thu, 30 Mar 2017 07:48:52 +0000	2,4138000000	-0,0185
Tue, 28 Mar 2017 10:00:43 +0000	2,4323000000	-0,0942
Mon, 13 Mar 2017 21:46:45 +0000	2,5265000000	+0,0014
Sat, 11 Mar 2017 03:07:34 +0000	2,5251000000	-0,003
Fri, 10 Mar 2017 17:50:34 +0000	2,5281000000	-0,0274
Fri, 10 Mar 2017 04:41:27 +0000	2,5555000000	+0,0139
Thu, 09 Mar 2017 12:51:09 +0000	2,5416000000	+0,0106
Wed, 08 Mar 2017 13:04:52 +0000	2,5310000000	+0,0229
Tue, 07 Mar 2017 14:18:04 +0000	2,5081000000	-0,0057
Sun, 05 Mar 2017 14:52:55 +0000	2,5138000000	0
Sat, 04 Mar 2017 03:41:36 +0000	2,5138000000	+0,0003
Fri, 03 Mar 2017 21:50:07 +0000	2,5135000000	-0,039
Thu, 02 Mar 2017 03:38:04 +0000	2,5525000000	+0,0004
Wed, 01 Mar 2017 22:52:53 +0000	2,5521000000	+0,0025
Wed, 01 Mar 2017 18:11:48 +0000	2,5496000000	-0,0144
Tue, 28 Feb 2017 13:51:03 +0000	2,5640000000	-0,0026
Tue, 28 Feb 2017 02:16:24 +0000	2,5666000000	+0,0108
Mon, 27 Feb 2017 15:31:40 +0000	2,5558000000	-0,0247
Wed, 22 Feb 2017 13:25:24 +0000	2,5805000000	-0,0435
Mon, 20 Feb 2017 22:09:43 +0000	2,6240000000	-0,0053
Fri, 17 Feb 2017 12:08:34 +0000	2,6293000000	+0,019
Wed, 15 Feb 2017 04:20:19 +0000	2,6103000000	-0,048
Wed, 08 Feb 2017 09:21:43 +0000	2,6583000000	+0,0151
Fri, 03 Feb 2017 13:14:10 +0000	2,6432000000	-0,05
Sun, 29 Jan 2017 19:15:40 +0000	2,6932000000	0
Sun, 29 Jan 2017 10:28:03 +0000	2,6932000000	-0,0123
Wed, 25 Jan 2017 21:07:32 +0000	2,7055000000	-0,0443
Tue, 24 Jan 2017 00:23:03 +0000	2,7498000000	-0,0331
Sat, 21 Jan 2017 12:08:20 +0000	2,7829000000	-0,0008
Fri, 20 Jan 2017 20:38:06 +0000	2,7837000000	+0,0143
Sat, 14 Jan 2017 19:47:46 +0000	2,7694000000	-0,0297
Tue, 10 Jan 2017 19:20:05 +0000	2,7991000000	+0,0348
Tue, 10 Jan 2017 11:38:03 +0000	2,7643000000	+0,028
Sun, 08 Jan 2017 21:23:13 +0000	2,7363000000	-0,0079
Fri, 06 Jan 2017 05:29:23 +0000	2,7442000000	-0,0183
Thu, 05 Jan 2017 18:08:05 +0000	2,7625000000	-0,0036
Thu, 05 Jan 2017 03:32:13 +0000	2,7661000000	-0,0119
Wed, 04 Jan 2017 19:37:54 +0000	2,7780000000	+0,0564
Wed, 04 Jan 2017 10:53:43 +0000	2,7216000000	+0,0476
Sun, 01 Jan 2017 20:46:21 +0000	2,6740000000	+0,0006
Sat, 31 Dec 2016 14:47:42 +0000	2,6734000000	+0,0074
Thu, 29 Dec 2016 19:33:34 +0000	2,6660000000	-0,0072
Wed, 28 Dec 2016 12:43:23 +0000	2,6732000000	+0,0137
Tue, 27 Dec 2016 05:02:14 +0000	2,6595000000	+0,0018
Mon, 26 Dec 2016 23:45:42 +0000	2,6577000000	-0,0029
Sun, 25 Dec 2016 19:09:26 +0000	2,6606000000	0
Sat, 24 Dec 2016 23:00:32 +0000	2,6606000000	+0,0098
Thu, 22 Dec 2016 06:04:43 +0000	2,6508000000	+0,0077
Wed, 21 Dec 2016 10:05:52 +0000	2,6431000000	+0,0152
Tue, 20 Dec 2016 18:14:10 +0000	2,6279000000	-0,0056
Mon, 19 Dec 2016 03:39:10 +0000	2,6335000000	+0,0016
Sat, 17 Dec 2016 21:25:23 +0000	2,6319000000	+0,0224
Tue, 13 Dec 2016 02:10:08 +0000	2,6095000000	+0,0032
Mon, 12 Dec 2016 22:58:01 +0000	2,6063000000	-0,0212
Sun, 11 Dec 2016 04:16:04 +0000	2,6275000000	+0,0086
Thu, 08 Dec 2016 22:10:44 +0000	2,6189000000	-0,0105
Wed, 07 Dec 2016 07:02:06 +0000	2,6294000000	-0,03
Sat, 03 Dec 2016 00:28:03 +0000	2,6594000000	-0,0006
Tue, 29 Nov 2016 01:17:13 +0000	2,6600000000	-0,0072
Sun, 27 Nov 2016 17:43:37 +0000	2,6672000000	0
Sun, 27 Nov 2016 08:43:33 +0000	2,6672000000	+0,0029
Fri, 25 Nov 2016 20:39:46 +0000	2,6643000000	+0,0118
Wed, 23 Nov 2016 06:14:04 +0000	2,6525000000	-0,0076
Sun, 20 Nov 2016 19:06:15 +0000	2,6601000000	0
Sun, 20 Nov 2016 02:24:04 +0000	2,6601000000	+0,0004
Fri, 18 Nov 2016 21:21:30 +0000	2,6597000000	+0,0276
Fri, 18 Nov 2016 17:14:04 +0000	2,6321000000	-0,0014
Fri, 18 Nov 2016 12:48:36 +0000	2,6335000000	-0,0068
Tue, 15 Nov 2016 13:27:42 +0000	2,6403000000	-0,0366
Sat, 12 Nov 2016 19:58:46 +0000	2,6769000000	0
Sat, 12 Nov 2016 13:42:51 +0000	2,6769000000	+0,0052
Wed, 09 Nov 2016 05:13:04 +0000	2,6717000000	+0,2973
Tue, 08 Nov 2016 17:55:06 +0000	2,3744000000	-0,023
Tue, 08 Nov 2016 08:11:09 +0000	2,3974000000	-0,0552
Sun, 06 Nov 2016 17:38:02 +0000	2,4526000000	+0,0171
Tue, 01 Nov 2016 12:17:11 +0000	2,4355000000	-0,0113
Sun, 30 Oct 2016 02:34:45 +0000	2,4468000000	+0,0585
Tue, 25 Oct 2016 19:44:34 +0000	2,3883000000	-0,0176
Fri, 21 Oct 2016 14:39:16 +0000	2,4059000000	+0,0077
Thu, 20 Oct 2016 23:44:16 +0000	2,3982000000	+0,0141
Thu, 20 Oct 2016 04:41:01 +0000	2,3841000000	-0,0146
Wed, 19 Oct 2016 10:52:56 +0000	2,3987000000	-0,0036
Tue, 18 Oct 2016 18:17:50 +0000	2,4023000000	-0,0406
Fri, 14 Oct 2016 04:08:07 +0000	2,4429000000	-0,0065
Thu, 13 Oct 2016 13:20:48 +0000	2,4494000000	-0,0039
Thu, 13 Oct 2016 07:06:03 +0000	2,4533000000	+0,0138
Wed, 12 Oct 2016 21:46:08 +0000	2,4395000000	-0,0479
Sat, 08 Oct 2016 08:51:53 +0000	2,4874000000	+0,0022
Fri, 07 Oct 2016 01:29:33 +0000	2,4852000000	-0,0135
Sun, 02 Oct 2016 12:15:49 +0000	2,4987000000	0
Sat, 01 Oct 2016 07:17:57 +0000	2,4987000000	-0,0232
Fri, 30 Sep 2016 05:54:54 +0000	2,5219000000	-0,0219
Thu, 22 Sep 2016 19:15:28 +0000	2,5438000000	+0,0012
Wed, 21 Sep 2016 14:36:11 +0000	2,5426000000	+0,0048
Tue, 20 Sep 2016 16:49:14 +0000	2,5378000000	-0,0003
Mon, 19 Sep 2016 21:57:58 +0000	2,5381000000	+0,0099
Sun, 18 Sep 2016 16:14:33 +0000	2,5282000000	0
Sat, 17 Sep 2016 19:33:36 +0000	2,5282000000	0
Sat, 17 Sep 2016 15:31:26 +0000	2,5282000000	0
Sat, 17 Sep 2016 10:02:53 +0000	2,5282000000	0
Sat, 17 Sep 2016 06:50:00 +0000	2,5282000000	+0,0651
Wed, 14 Sep 2016 02:08:38 +0000	2,4631000000	+0,0255
Sun, 11 Sep 2016 18:20:22 +0000	2,4376000000	0
Sun, 11 Sep 2016 03:24:45 +0000	2,4376000000	+0,0742
Thu, 08 Sep 2016 10:18:55 +0000	2,3634000000	-0,0578
Wed, 31 Aug 2016 09:55:14 +0000	2,4212000000	+0,0245
Sun, 28 Aug 2016 13:08:33 +0000	2,3967000000	+0,0245
Fri, 26 Aug 2016 11:41:50 +0000	2,3722000000	-0,0121
Thu, 25 Aug 2016 08:50:13 +0000	2,3843000000	+0,0337
Sun, 21 Aug 2016 09:21:56 +0000	2,3506000000	-0,0175
Fri, 19 Aug 2016 08:27:19 +0000	2,3681000000	+0,0456
Mon, 15 Aug 2016 15:24:18 +0000	2,3225000000	-0,0806
Mon, 08 Aug 2016 13:27:41 +0000	2,4031000000	-0,0164
Sun, 07 Aug 2016 05:51:19 +0000	2,4195000000	-0,0007
Mon, 25 Jul 2016 23:11:46 +0000	2,4202000000	+0,0299
Sun, 24 Jul 2016 18:28:37 +0000	2,3903000000	-0,0001
Sat, 23 Jul 2016 08:42:10 +0000	2,3904000000	-0,0004
Wed, 20 Jul 2016 15:09:27 +0000	2,3908000000	+0,0037
Wed, 20 Jul 2016 11:56:17 +0000	2,3871000000	+0,0025
Tue, 19 Jul 2016 08:00:24 +0000	2,3846000000	+0,0135
Mon, 18 Jul 2016 22:14:04 +0000	2,3711000000	-0,0203
Mon, 18 Jul 2016 13:21:09 +0000	2,3914000000	-0,0098
Fri, 15 Jul 2016 22:36:52 +0000	2,4012000000	+0,035
Fri, 01 Jul 2016 19:35:23 +0000	2,3662000000	-0,0476
Wed, 29 Jun 2016 07:24:01 +0000	2,4138000000	-0,011
Tue, 28 Jun 2016 23:32:57 +0000	2,4248000000	+0,0426
Wed, 22 Jun 2016 20:46:26 +0000	2,3822000000	-0,0437
Sat, 18 Jun 2016 19:55:10 +0000	2,4259000000	-0,0165
Tue, 14 Jun 2016 13:30:35 +0000	2,4424000000	+0,0163
Mon, 13 Jun 2016 18:56:56 +0000	2,4261000000	+0,0257
Sun, 12 Jun 2016 13:18:44 +0000	2,4004000000	0
Sun, 12 Jun 2016 07:30:03 +0000	2,4004000000	0
Sat, 11 Jun 2016 09:13:41 +0000	2,4004000000	-0,0021
Fri, 10 Jun 2016 18:43:19 +0000	2,4025000000	+0,047
Thu, 09 Jun 2016 15:26:14 +0000	2,3555000000	-0,0149
Tue, 07 Jun 2016 18:08:56 +0000	2,3704000000	-0,024
Sun, 05 Jun 2016 02:04:53 +0000	2,3944000000	0
Sat, 04 Jun 2016 21:44:49 +0000	2,3944000000	-0,0059
Thu, 02 Jun 2016 19:35:34 +0000	2,4003000000	+0,0213
Wed, 01 Jun 2016 07:25:28 +0000	2,3790000000	-0,0032
Mon, 30 May 2016 05:48:12 +0000	2,3822000000	+0,0057
Fri, 27 May 2016 22:34:39 +0000	2,3765000000	+0,0009
Thu, 26 May 2016 18:51:13 +0000	2,3756000000	-0,0003
Wed, 25 May 2016 06:17:17 +0000	2,3759000000	+0,0137
Sun, 22 May 2016 13:40:19 +0000	2,3622000000	0
Sat, 21 May 2016 01:38:44 +0000	2,3622000000	-0,009
Fri, 20 May 2016 01:25:00 +0000	2,3712000000	-0,0143
Thu, 19 May 2016 16:42:21 +0000	2,3855000000	+0,0426
Mon, 16 May 2016 05:58:47 +0000	2,3429000000	+0,0025
Sat, 14 May 2016 07:47:49 +0000	2,3404000000	0
Fri, 13 May 2016 22:35:27 +0000	2,3404000000	+0,0257
Thu, 12 May 2016 23:09:50 +0000	2,3147000000	-0,0101
Wed, 11 May 2016 11:22:50 +0000	2,3248000000	-0,0177
Mon, 09 May 2016 20:24:59 +0000	2,3425000000	+0,0402
Sat, 07 May 2016 21:03:00 +0000	2,3023000000	+0,0191
Wed, 04 May 2016 17:33:31 +0000	2,2832000000	+0,0227
Tue, 03 May 2016 16:59:40 +0000	2,2605000000	+0,046
Sun, 01 May 2016 08:57:25 +0000	2,2145000000	+0,0042
Fri, 29 Apr 2016 10:01:27 +0000	2,2103000000	-0,029
Wed, 27 Apr 2016 09:55:53 +0000	2,2393000000	-0,013
Sun, 24 Apr 2016 17:19:40 +0000	2,2523000000	0
Fri, 22 Apr 2016 23:05:58 +0000	2,2523000000	-0,0111
Sat, 16 Apr 2016 19:19:35 +0000	2,2634000000	0
Sat, 16 Apr 2016 03:02:07 +0000	2,2634000000	+0,0143
Fri, 15 Apr 2016 09:33:26 +0000	2,2491000000	+0,0078
Thu, 14 Apr 2016 16:38:04 +0000	2,2413000000	-0,0092
Wed, 13 Apr 2016 20:54:28 +0000	2,2505000000	-0,0077
Wed, 13 Apr 2016 10:46:28 +0000	2,2582000000	+0,0018
Tue, 12 Apr 2016 15:33:52 +0000	2,2564000000	-0,0291
Mon, 11 Apr 2016 12:11:42 +0000	2,2855000000	-0,0062
Sun, 10 Apr 2016 14:49:08 +0000	2,2917000000	0
Sat, 09 Apr 2016 22:25:16 +0000	2,2917000000	0
Sat, 09 Apr 2016 18:59:07 +0000	2,2917000000	-0,0014
Fri, 08 Apr 2016 18:55:49 +0000	2,2931000000	-0,0079
Fri, 08 Apr 2016 02:07:00 +0000	2,3010000000	+0,0186
Thu, 07 Apr 2016 10:56:44 +0000	2,2824000000	+0,0047
Wed, 06 Apr 2016 19:11:40 +0000	2,2777000000	+0,0027
Wed, 06 Apr 2016 04:29:28 +0000	2,2750000000	+0,0211
Mon, 04 Apr 2016 20:44:18 +0000	2,2539000000	+0,0184
Sun, 03 Apr 2016 21:55:38 +0000	2,2355000000	+0,0013
Thu, 31 Mar 2016 18:02:53 +0000	2,2342000000	+0,0203
Thu, 31 Mar 2016 11:20:34 +0000	2,2139000000	-0,0328
Tue, 29 Mar 2016 03:38:43 +0000	2,2467000000	+0,0011
Mon, 28 Mar 2016 20:41:35 +0000	2,2456000000	-0,0055
Mon, 28 Mar 2016 15:34:10 +0000	2,2511000000	-0,018
Thu, 24 Mar 2016 01:27:34 +0000	2,2691000000	+0,033
Wed, 23 Mar 2016 01:26:57 +0000	2,2361000000	-0,0651
Tue, 15 Mar 2016 09:03:12 +0000	2,3012000000	+0,0196
Sun, 13 Mar 2016 19:01:42 +0000	2,2816000000	-0,0159
Mon, 07 Mar 2016 08:57:40 +0000	2,2975000000	+0,0105
Sun, 06 Mar 2016 15:01:23 +0000	2,2870000000	0
Sat, 05 Mar 2016 04:51:29 +0000	2,2870000000	-0,0223
Fri, 04 Mar 2016 04:03:52 +0000	2,3093000000	+0,0079
Wed, 02 Mar 2016 12:41:30 +0000	2,3014000000	-0,0319
Thu, 25 Feb 2016 23:46:38 +0000	2,3333000000	-0,0062
Wed, 24 Feb 2016 20:33:42 +0000	2,3395000000	+0,0058
Tue, 23 Feb 2016 04:25:01 +0000	2,3337000000	-0,009
Sun, 21 Feb 2016 06:28:57 +0000	2,3427000000	0
Sat, 20 Feb 2016 15:30:08 +0000	2,3427000000	-0,0031
Thu, 18 Feb 2016 20:04:04 +0000	2,3458000000	-0,071
Tue, 16 Feb 2016 15:40:47 +0000	2,4168000000	-0,0013
Mon, 15 Feb 2016 18:59:29 +0000	2,4181000000	-0,0067
Mon, 15 Feb 2016 13:57:48 +0000	2,4248000000	+0,0274
Wed, 10 Feb 2016 12:32:29 +0000	2,3974000000	+0,0345
Wed, 03 Feb 2016 16:27:57 +0000	2,3629000000	+0,0356
Sat, 30 Jan 2016 10:52:13 +0000	2,3273000000	-0,0379
Wed, 27 Jan 2016 18:37:38 +0000	2,3652000000	-0,0095
Mon, 25 Jan 2016 11:22:13 +0000	2,3747000000	+0,0084
Sun, 24 Jan 2016 12:52:09 +0000	2,3663000000	0
Sat, 23 Jan 2016 22:57:29 +0000	2,3663000000	0
Sat, 23 Jan 2016 00:00:30 +0000	2,3663000000	+0,0231
Sun, 17 Jan 2016 20:56:46 +0000	2,3432000000	-0,0006
Sat, 16 Jan 2016 11:33:57 +0000	2,3438000000	+0,0363
Mon, 11 Jan 2016 07:16:25 +0000	2,3075000000	+0,0877
Sat, 02 Jan 2016 12:46:20 +0000	2,2198000000	0
Fri, 01 Jan 2016 23:28:36 +0000	2,2198000000	-0,0038
Tue, 29 Dec 2015 20:21:14 +0000	2,2236000000	-0,0021
Sun, 27 Dec 2015 19:38:57 +0000	2,2257000000	+0,0163
Sun, 20 Dec 2015 01:51:21 +0000	2,2094000000	-0,0178
Tue, 15 Dec 2015 12:17:30 +0000	2,2272000000	+0,0346
Tue, 08 Dec 2015 12:27:39 +0000	2,1926000000	+0,0592
Wed, 02 Dec 2015 13:41:11 +0000	2,1334000000	-0,0116
Sun, 29 Nov 2015 20:29:41 +0000	2,1450000000	+0,0114
Thu, 26 Nov 2015 08:25:09 +0000	2,1336000000	+0,0041
Thu, 26 Nov 2015 04:33:28 +0000	2,1295000000	-0,0039
Tue, 24 Nov 2015 01:54:28 +0000	2,1334000000	-0,0009
Sun, 22 Nov 2015 19:57:00 +0000	2,1343000000	-0,0134
Fri, 20 Nov 2015 05:32:18 +0000	2,1477000000	-0,0087
Mon, 16 Nov 2015 08:35:23 +0000	2,1564000000	-0,0072
Fri, 13 Nov 2015 12:31:07 +0000	2,1636000000	-0,005
Mon, 09 Nov 2015 01:01:39 +0000	2,1686000000	+0,0001
Sat, 07 Nov 2015 14:26:59 +0000	2,1685000000	+0,0317
Tue, 27 Oct 2015 10:08:55 +0000	2,1368000000	-0,0046
Sun, 25 Oct 2015 22:15:37 +0000	2,1414000000	+0,0174
Tue, 20 Oct 2015 11:43:38 +0000	2,1240000000	+0,0038
Sun, 11 Oct 2015 03:09:33 +0000	2,1202000000	0
Sat, 10 Oct 2015 13:11:06 +0000	2,1202000000	+0,0017
Fri, 09 Oct 2015 10:29:53 +0000	2,1185000000	-0,0706
Sat, 26 Sep 2015 20:48:06 +0000	2,1891000000	-0,002
Fri, 25 Sep 2015 19:31:01 +0000	2,1911000000	+0,0565
Fri, 18 Sep 2015 06:48:37 +0000	2,1346000000	-0,0329
Mon, 14 Sep 2015 07:44:45 +0000	2,1675000000	-0,004
Sun, 13 Sep 2015 17:13:17 +0000	2,1715000000	0
Sat, 12 Sep 2015 11:52:11 +0000	2,1715000000	0
Sat, 12 Sep 2015 06:10:24 +0000	2,1715000000	-0,0141
Sun, 06 Sep 2015 06:22:54 +0000	2,1856000000	-0,0187
Mon, 24 Aug 2015 02:17:38 +0000	2,2043000000	+0,0126
Sun, 23 Aug 2015 02:27:52 +0000	2,1917000000	+0,0809
Sat, 15 Aug 2015 20:27:45 +0000	2,1108000000	0
Sat, 15 Aug 2015 04:26:21 +0000	2,1108000000	+0,0008
Wed, 05 Aug 2015 22:20:35 +0000	2,1100000000	+0,0052
Wed, 05 Aug 2015 10:28:47 +0000	2,1048000000	+0,0012
Thu, 30 Jul 2015 09:28:30 +0000	2,1036000000	+0,0083
Mon, 27 Jul 2015 06:01:37 +0000	2,0953000000	+0,0402
Sat, 18 Jul 2015 11:35:27 +0000	2,0551000000	+0,027
Tue, 14 Jul 2015 11:55:04 +0000	2,0281000000	-0,0054
Fri, 10 Jul 2015 17:04:33 +0000	2,0335000000	-0,0057
Mon, 06 Jul 2015 09:20:19 +0000	2,0392000000	+0,0038
Wed, 01 Jul 2015 22:37:49 +0000	2,0354000000	+0,0554
Sat, 20 Jun 2015 21:14:33 +0000	1,9800000000	0
Sat, 20 Jun 2015 03:59:07 +0000	1,9800000000	-0,0026
Fri, 19 Jun 2015 19:42:36 +0000	1,9826000000	+0,0222
Thu, 18 Jun 2015 11:22:50 +0000	1,9604000000	-0,0263
Sat, 13 Jun 2015 17:37:38 +0000	1,9867000000	+0,0067
Thu, 11 Jun 2015 20:27:17 +0000	1,9800000000	-0,0464
Sun, 07 Jun 2015 04:53:34 +0000	2,0264000000	-0,0002
Fri, 05 Jun 2015 19:37:55 +0000	2,0266000000	+0,0364
Wed, 03 Jun 2015 05:29:39 +0000	1,9902000000	+0,0047
Mon, 01 Jun 2015 00:36:27 +0000	1,9855000000	+0,0088
Wed, 27 May 2015 17:53:39 +0000	1,9767000000	+0,0082
Sat, 23 May 2015 08:18:30 +0000	1,9685000000	0
Fri, 22 May 2015 23:33:34 +0000	1,9685000000	+0,0324
Sun, 17 May 2015 10:00:06 +0000	1,9361000000	0
Sat, 16 May 2015 22:34:11 +0000	1,9361000000	0
Sat, 16 May 2015 13:55:30 +0000	1,9361000000	-0,0449
Thu, 30 Apr 2015 21:07:43 +0000	1,9810000000	-0,0029
Sat, 25 Apr 2015 17:42:01 +0000	1,9839000000	-0,0003
Tue, 14 Apr 2015 05:25:08 +0000	1,9842000000	+0,0084
Mon, 13 Apr 2015 16:59:07 +0000	1,9758000000	+0,0515
Wed, 08 Apr 2015 03:49:25 +0000	1,9243000000	-0,0409
Sun, 29 Mar 2015 07:00:18 +0000	1,9652000000	+0,0292
Thu, 26 Mar 2015 21:30:49 +0000	1,9360000000	-0,0054
Sun, 22 Mar 2015 18:40:19 +0000	1,9414000000	0
Sun, 22 Mar 2015 10:51:43 +0000	1,9414000000	+0,0007
Fri, 20 Mar 2015 20:51:45 +0000	1,9407000000	-0,0436
Tue, 17 Mar 2015 00:11:09 +0000	1,9843000000	-0,0029
Thu, 12 Mar 2015 09:50:12 +0000	1,9872000000	-0,0184
Tue, 10 Mar 2015 10:13:55 +0000	2,0056000000	+0,0074
Sun, 08 Mar 2015 08:32:18 +0000	1,9982000000	+0,069
Thu, 26 Feb 2015 16:28:25 +0000	1,9292000000	-0,0078
Sun, 22 Feb 2015 13:34:59 +0000	1,9370000000	+0,003
Fri, 20 Feb 2015 06:23:15 +0000	1,9340000000	+0,0147
Sun, 15 Feb 2015 18:08:54 +0000	1,9193000000	+0,0082
Tue, 10 Feb 2015 01:27:22 +0000	1,9111000000	+0,0112
Thu, 29 Jan 2015 07:45:53 +0000	1,8999000000	+0,01
Wed, 21 Jan 2015 04:15:03 +0000	1,8899000000	-0,004
Fri, 16 Jan 2015 02:12:17 +0000	1,8939000000	+0,0024
Sun, 11 Jan 2015 04:51:54 +0000	1,8915000000	-0,0071
Wed, 31 Dec 2014 20:53:32 +0000	1,8986000000	+0,0024
Sun, 28 Dec 2014 23:14:46 +0000	1,8962000000	-0,0002
Sat, 27 Dec 2014 05:42:00 +0000	1,8964000000	+0,0086
Tue, 23 Dec 2014 08:30:47 +0000	1,8878000000	+0,0041
Fri, 19 Dec 2014 21:25:36 +0000	1,8837000000	-0,0195
Tue, 16 Dec 2014 13:16:05 +0000	1,9032000000	+0,0513
Fri, 05 Dec 2014 22:14:24 +0000	1,8519000000	+0,0308
Thu, 04 Dec 2014 11:09:09 +0000	1,8211000000	+0,0011
Tue, 02 Dec 2014 20:28:36 +0000	1,8200000000	+0,0236
Sat, 29 Nov 2014 11:09:54 +0000	1,7964000000	-0,0018
Fri, 28 Nov 2014 22:17:27 +0000	1,7982000000	+0,0284
Thu, 27 Nov 2014 12:47:51 +0000	1,7698000000	+0,0086
Tue, 25 Nov 2014 13:11:54 +0000	1,7612000000	+0,0056
Mon, 24 Nov 2014 15:14:25 +0000	1,7556000000	-0,0021
Mon, 24 Nov 2014 03:42:06 +0000	1,7577000000	+0,0023
Sat, 22 Nov 2014 22:19:02 +0000	1,7554000000	-0,0039
Fri, 21 Nov 2014 03:13:37 +0000	1,7593000000	+0,002
Fri, 14 Nov 2014 11:48:53 +0000	1,7573000000	+0,0031
Wed, 12 Nov 2014 00:00:55 +0000	1,7542000000	+0,0004
Tue, 11 Nov 2014 14:13:43 +0000	1,7538000000	+0,0079
Sat, 08 Nov 2014 11:52:53 +0000	1,7459000000	-0,0132
Thu, 06 Nov 2014 20:32:56 +0000	1,7591000000	+0,0008
Tue, 04 Nov 2014 14:37:34 +0000	1,7583000000	+0,0202
Fri, 31 Oct 2014 23:23:52 +0000	1,7381000000	-0,0108
Mon, 27 Oct 2014 03:06:15 +0000	1,7489000000	+0,0011
Sun, 26 Oct 2014 02:35:56 +0000	1,7478000000	+0,0045
Tue, 21 Oct 2014 17:43:44 +0000	1,7433000000	+0,0004
Sat, 18 Oct 2014 08:00:08 +0000	1,7429000000	+0,0088
Sat, 11 Oct 2014 13:03:17 +0000	1,7341000000	+0,0159
Thu, 09 Oct 2014 02:42:40 +0000	1,7182000000	-0,0186
Wed, 08 Oct 2014 09:40:44 +0000	1,7368000000	+0,0073
Tue, 07 Oct 2014 08:28:24 +0000	1,7295000000	-0,0037
Mon, 06 Oct 2014 05:42:21 +0000	1,7332000000	-0,0064
Sat, 04 Oct 2014 17:25:07 +0000	1,7396000000	+0,0073
Wed, 01 Oct 2014 11:21:10 +0000	1,7323000000	-0,0054
Mon, 29 Sep 2014 21:16:48 +0000	1,7377000000	+0,0005
Mon, 29 Sep 2014 17:22:15 +0000	1,7372000000	+0,0044
Sun, 28 Sep 2014 15:19:29 +0000	1,7328000000	-0,0003
Fri, 26 Sep 2014 20:15:32 +0000	1,7331000000	+0,0225
Mon, 22 Sep 2014 14:52:56 +0000	1,7106000000	+0,0018
Tue, 16 Sep 2014 00:33:50 +0000	1,7088000000	-0,0012
Sat, 13 Sep 2014 21:51:30 +0000	1,7100000000	+0,0081
Thu, 11 Sep 2014 01:56:39 +0000	1,7019000000	+0,0112
Tue, 02 Sep 2014 03:33:42 +0000	1,6907000000	+0,0043
Sun, 31 Aug 2014 21:07:30 +0000	1,6864000000	-0,0076
Mon, 25 Aug 2014 06:11:40 +0000	1,6940000000	+0,0035
Wed, 20 Aug 2014 18:11:27 +0000	1,6905000000	+0,0038
Sun, 17 Aug 2014 06:29:17 +0000	1,6867000000	0
Sun, 17 Aug 2014 01:52:18 +0000	1,6867000000	-0,0004
Thu, 14 Aug 2014 20:25:42 +0000	1,6871000000	-0,0293
Wed, 06 Aug 2014 00:35:57 +0000	1,7164000000	+0,0458
Sun, 27 Jul 2014 13:24:32 +0000	1,6706000000	-0,0026
Fri, 25 Jul 2014 10:35:12 +0000	1,6732000000	-0,0008
Fri, 18 Jul 2014 05:59:17 +0000	1,6740000000	-0,0046
Sat, 12 Jul 2014 07:42:37 +0000	1,6786000000	-0,0002
Thu, 10 Jul 2014 12:21:29 +0000	1,6788000000	+0,0037
Mon, 07 Jul 2014 14:11:14 +0000	1,6751000000	+0,0026
Wed, 02 Jul 2014 13:43:41 +0000	1,6725000000	0
Sun, 29 Jun 2014 05:51:19 +0000	1,6725000000	-0,0072
Fri, 13 Jun 2014 23:40:48 +0000	1,6797000000	+0,0004
Tue, 10 Jun 2014 10:44:24 +0000	1,6793000000	+0,0209
Fri, 06 Jun 2014 12:56:04 +0000	1,6584000000	+0,0002
Sat, 31 May 2014 05:13:04 +0000	1,6582000000	-0,0033
Wed, 28 May 2014 09:49:53 +0000	1,6615000000	-0,0043
Wed, 21 May 2014 01:20:45 +0000	1,6658000000	+0,0033
Mon, 19 May 2014 23:42:13 +0000	1,6625000000	-0,0069
Tue, 13 May 2014 11:46:00 +0000	1,6694000000	-0,0014
Sat, 10 May 2014 14:33:17 +0000	1,6708000000	-0,0234
Sat, 26 Apr 2014 11:37:39 +0000	1,6942000000	+0,0034
Thu, 24 Apr 2014 15:23:55 +0000	1,6908000000	+0,008
Sun, 20 Apr 2014 00:09:55 +0000	1,6828000000	+0,0052
Mon, 07 Apr 2014 01:50:21 +0000	1,6776000000	-0,002
Sat, 05 Apr 2014 05:49:32 +0000	1,6796000000	-0,0054
Wed, 02 Apr 2014 10:40:16 +0000	1,6850000000	+0,0022
Tue, 01 Apr 2014 08:02:51 +0000	1,6828000000	+10
Mon, 31 Mar 2014 20:57:39 +0000	1,6827000000	-0,0004
Fri, 28 Mar 2014 12:58:31 +0000	1,6831000000	-0,009
Thu, 27 Mar 2014 03:51:08 +0000	1,6921000000	+0,0005
Wed, 26 Mar 2014 15:29:39 +0000	1,6916000000	-0,0101
Sun, 23 Mar 2014 20:38:25 +0000	1,7017000000	-0,0097
Thu, 20 Mar 2014 09:42:10 +0000	1,7114000000	+0,0045
Wed, 19 Mar 2014 19:25:10 +0000	1,7069000000	+0,0119
Wed, 19 Mar 2014 13:14:30 +0000	1,6950000000	+0,0003
Tue, 18 Mar 2014 01:22:13 +0000	1,6947000000	-0,0085
Mon, 10 Mar 2014 06:54:37 +0000	1,7032000000	-0,004
Sun, 02 Mar 2014 23:08:10 +0000	1,7072000000	-0,0026
Sat, 01 Mar 2014 19:40:55 +0000	1,7098000000	-0,0006
Mon, 24 Feb 2014 03:58:39 +0000	1,7104000000	+0,0225
Tue, 14 Jan 2014 19:31:56 +0000	1,6879000000	+0,0009
Tue, 14 Jan 2014 07:51:07 +0000	1,6870000000	-0,0064
Fri, 03 Jan 2014 05:37:47 +0000	1,6934000000	+0,0227
Mon, 23 Dec 2013 15:06:48 +0000	1,6707000000	+0,0081
Mon, 09 Dec 2013 10:23:25 +0000	1,6626000000	-0,0266
Fri, 06 Dec 2013 05:29:40 +0000	1,6892000000	+0,02155937
Sun, 03 Nov 2013 14:05:12 +0000	1,6676406300	+0,0018221
Tue, 29 Oct 2013 12:35:33 +0000	1,6658185300	-0,02875841
Thu, 10 Oct 2013 14:10:26 +0000	1,6945769400	-0,00555753
Mon, 07 Oct 2013 14:25:31 +0000	1,7001344700	+0,02452025
Thu, 03 Oct 2013 23:32:50 +0000	1,6756142200	0
Fri, 27 Sep 2013 19:49:42 +0000	1,6756142200	+0,01670338
Tue, 24 Sep 2013 18:39:29 +0000	1,6589108400	4,736
Sun, 22 Sep 2013 09:02:17 +0000	1,6589582000	-0,05818877
Thu, 29 Aug 2013 17:28:36 +0000	1,7171469700	+0,00102841
Thu, 29 Aug 2013 07:10:49 +0000	1,7161185600	+0,08520006
Mon, 05 Aug 2013 17:45:10 +0000	1,6309185000	-0,00214377
Sat, 03 Aug 2013 17:43:20 +0000	1,6330622700	+0,00998883
Fri, 19 Jul 2013 20:25:44 +0000	1,6230734400	-0,03127972
Sun, 14 Jul 2013 06:13:06 +0000	1,6543531600	-0,00246876
Tue, 09 Jul 2013 15:45:41 +0000	1,6568219200	-0,03211528
Wed, 03 Jul 2013 14:24:05 +0000	1,6889372000	+0,04365519
Sun, 09 Jun 2013 23:36:19 +0000	1,6452820100	0
Sun, 09 Jun 2013 01:32:33 +0000	1,6452820100	-0,01247695
Thu, 06 Jun 2013 07:25:53 +0000	1,6577589600	+0,02386096
Wed, 05 Jun 2013 10:14:14 +0000	1,6338980000	+0,0075216
Wed, 29 May 2013 08:22:09 +0000	1,6263764000	+0,04391617
Tue, 21 May 2013 02:40:09 +0000	1,5824602300	+0,03784038
Fri, 10 May 2013 09:53:02 +0000	1,5446198500	+0,00205787
Thu, 09 May 2013 17:25:59 +0000	1,5425619800	-0,01828452
Tue, 07 May 2013 11:55:54 +0000	1,5608465000	-0,00389025
Wed, 01 May 2013 18:32:11 +0000	1,5647367500	0
Sat, 27 Apr 2013 19:27:17 +0000	1,5647367500	-0,00249045
Thu, 25 Apr 2013 10:40:40 +0000	1,5672272000	-0,01224426
Mon, 22 Apr 2013 22:59:47 +0000	1,5794714600	+0,00331641
Fri, 19 Apr 2013 12:44:45 +0000	1,5761550500	-0,00046442
Tue, 16 Apr 2013 03:02:56 +0000	1,5766194700	+0,0218671
Fri, 12 Apr 2013 21:39:49 +0000	1,5547523700	-0,00532998
Thu, 11 Apr 2013 08:19:43 +0000	1,5600823500	-0,03008199
Tue, 26 Mar 2013 23:06:50 +0000	1,5901643400	+0,00055869
Thu, 21 Mar 2013 18:10:56 +0000	1,5896056500	-0,00890053
Thu, 21 Mar 2013 00:38:04 +0000	1,5985061800	-0,0339231
Mon, 25 Feb 2013 23:57:49 +0000	1,6324292800	-0,01398506
Thu, 21 Feb 2013 22:05:32 +0000	1,6464143400	+0,00024773
Thu, 21 Feb 2013 19:05:32 +0000	1,6461666100	-0,00024773
Thu, 21 Feb 2013 13:28:05 +0000	1,6464143400	+0,01530671
Thu, 21 Feb 2013 01:15:51 +0000	1,6311076300	-0,00433017
Sat, 16 Feb 2013 04:52:42 +0000	1,6354378000	-0,00488429
Thu, 14 Feb 2013 20:14:34 +0000	1,6403220900	-0,00145641
Tue, 12 Feb 2013 02:51:51 +0000	1,6417785000	+0,00020901
Sun, 10 Feb 2013 13:25:23 +0000	1,6415694900	+0,00615692
Sat, 26 Jan 2013 05:10:35 +0000	1,6354125700	+0,00977465
Sat, 12 Jan 2013 07:48:03 +0000	1,6256379200	-0,02293406
Thu, 03 Jan 2013 00:17:20 +0000	1,6485719800	+0,00025796
Wed, 02 Jan 2013 10:18:58 +0000	1,6483140200	-0,00828627
Tue, 01 Jan 2013 14:49:35 +0000	1,6566002900	-0,02342315
Mon, 31 Dec 2012 03:05:07 +0000	1,6800234400	+0,00593072
Tue, 25 Dec 2012 06:36:44 +0000	1,6740927200	-0,01472868
Tue, 20 Nov 2012 19:28:18 +0000	1,6888214000	+0,00092723
Mon, 19 Nov 2012 19:23:27 +0000	1,6878941700	-0,0079912
Sun, 18 Nov 2012 12:39:28 +0000	1,6958853700	0
Sun, 18 Nov 2012 01:24:17 +0000	1,6958853700	-0,00751957
Tue, 13 Nov 2012 00:59:02 +0000	1,7034049400	+0,03509182
Thu, 08 Nov 2012 00:50:51 +0000	1,6683131200	-0,0180539
Mon, 29 Oct 2012 21:41:47 +0000	1,6863670200	+0,00264069
Sat, 27 Oct 2012 00:52:31 +0000	1,6837263300	+0,02838976
Mon, 15 Oct 2012 18:54:51 +0000	1,6553365700	+0,00402432
Mon, 08 Oct 2012 04:59:51 +0000	1,6513122500	-0,02382969
Fri, 07 Sep 2012 13:30:59 +0000	1,6751419400	-0,00980872
Thu, 06 Sep 2012 16:54:38 +0000	1,6849506600	-0,01531575
Sun, 26 Aug 2012 18:14:28 +0000	1,7002664100	+0,0064205
Fri, 17 Aug 2012 00:20:36 +0000	1,6938459100	-0,0006887
Mon, 06 Aug 2012 06:31:05 +0000	1,6945346100	-0,03242634
Fri, 27 Jul 2012 07:37:42 +0000	1,7269609500	+0,01325256
Sat, 14 Jul 2012 01:34:20 +0000	1,7137083900	-0,01962674
Thu, 12 Jul 2012 21:55:58 +0000	1,7333351300	+0,01222799
Thu, 05 Jul 2012 10:32:50 +0000	1,7211071400	-0,06125858
Sun, 24 Jun 2012 14:14:42 +0000	1,7823657200	-0,01093301
Sat, 16 Jun 2012 21:59:02 +0000	1,7932987300	-0,02280294
Fri, 08 Jun 2012 05:25:42 +0000	1,8161016700	+0,00652371
Thu, 07 Jun 2012 05:08:00 +0000	1,8095779600	-0,01761719
Wed, 06 Jun 2012 07:26:22 +0000	1,8271951500	-0,00222304
Tue, 05 Jun 2012 08:35:00 +0000	1,8294181900	-0,01174643
Mon, 04 Jun 2012 15:26:59 +0000	1,8411646200	-0,00402097
Sun, 03 Jun 2012 05:53:51 +0000	1,8451855900	0
Sat, 02 Jun 2012 19:58:01 +0000	1,8451855900	0
Sat, 02 Jun 2012 10:36:45 +0000	1,8451855900	-0,0119408
Fri, 01 Jun 2012 11:45:40 +0000	1,8571263900	+0,03864552
Thu, 31 May 2012 10:06:53 +0000	1,8184808700	+0,02031227
Wed, 30 May 2012 11:33:49 +0000	1,7981686000	+0,0004321
Tue, 29 May 2012 11:01:46 +0000	1,7977365000	-0,00127434
Wed, 23 May 2012 17:21:07 +0000	1,7990108400	+0,04116496
Tue, 15 May 2012 01:08:13 +0000	1,7578458800	+0,06162935
Sat, 05 May 2012 02:50:01 +0000	1,6962165300	-0,00533749
Fri, 27 Apr 2012 11:20:10 +0000	1,7015540200	+0,05314822
Wed, 04 Apr 2012 03:34:35 +0000	1,6484058000	+0,00840682
Mon, 26 Mar 2012 09:55:38 +0000	1,6399989800	-0,03113491
Wed, 07 Mar 2012 12:58:23 +0000	1,6711338900	+0,02363772
Sat, 18 Feb 2012 22:43:51 +0000	1,6474961700	-0,01743172
Thu, 02 Feb 2012 23:40:25 +0000	1,6649278900	+0,00526689
Thu, 02 Feb 2012 06:33:27 +0000	1,6596610000	-0,00982416
Wed, 01 Feb 2012 13:43:55 +0000	1,6694851600	-0,03692702
Fri, 20 Jan 2012 07:59:04 +0000	1,7064121800	-0,04717627
Mon, 16 Jan 2012 01:44:53 +0000	1,7535884500	-0,01516155
Sat, 07 Jan 2012 00:27:52 +0000	1,7687500000	+0,00776952
Thu, 05 Jan 2012 03:41:04 +0000	1,7609804800	-0,0416944
Fri, 30 Dec 2011 14:29:39 +0000	1,8026748800	+0,02012108
Thu, 15 Dec 2011 04:01:51 +0000	1,7825538000	+0,04060348
Sat, 03 Dec 2011 16:03:17 +0000	1,7419503200	-0,04958895
Wed, 30 Nov 2011 09:47:37 +0000	1,7915392700	+0,0587057
Sun, 06 Nov 2011 15:01:13 +0000	1,7328335700	0
Sat, 05 Nov 2011 04:15:15 +0000	1,7328335700	+0,0144486
Sat, 15 Oct 2011 22:18:13 +0000	1,7183849700	-0,00073904
Wed, 28 Sep 2011 09:00:38 +0000	1,7191240100	-0,07440534
Sat, 24 Sep 2011 07:39:22 +0000	1,7935293500	+0,00090816
Fri, 23 Sep 2011 06:35:17 +0000	1,7926211900	+0,18235918
Tue, 06 Sep 2011 08:25:49 +0000	1,6102620100	+0,00716511
Mon, 05 Sep 2011 20:14:47 +0000	1,6030969000	+0,01817331
Sun, 04 Sep 2011 14:51:23 +0000	1,5849235900	-0,0107087
Sat, 03 Sep 2011 08:17:27 +0000	1,5956322900	-0,00376429
Tue, 30 Aug 2011 14:33:22 +0000	1,5993965800	+0,00366301
Mon, 29 Aug 2011 10:54:32 +0000	1,5957335700	-0,00255405
Fri, 26 Aug 2011 21:37:20 +0000	1,5982876200	-0,00128847
Thu, 25 Aug 2011 02:33:29 +0000	1,5995760900	+0,01970056
Tue, 23 Aug 2011 03:18:17 +0000	1,5798755300	+0,00089965
Mon, 22 Aug 2011 04:55:43 +0000	1,5789758800	+0,00398263
Sat, 20 Aug 2011 10:10:32 +0000	1,5749932500	+0,00306076
Tue, 16 Aug 2011 07:19:22 +0000	1,5719324900	-0,00615715
Mon, 15 Aug 2011 04:50:04 +0000	1,5780896400	+0,00103703
Sun, 14 Aug 2011 05:49:37 +0000	1,5770526100	0
Sat, 13 Aug 2011 14:19:02 +0000	1,5770526100	+0,0005304
Fri, 12 Aug 2011 18:33:15 +0000	1,5765222100	-0,02474915
Thu, 11 Aug 2011 19:49:37 +0000	1,6012713600	+0,04288177
Wed, 10 Aug 2011 11:57:16 +0000	1,5583895900	+0,01830759
Sun, 07 Aug 2011 22:34:07 +0000	1,5400820000	0
Sat, 06 Aug 2011 21:18:50 +0000	1,5400820000	+0,04688563
Sun, 10 Jul 2011 04:23:46 +0000	1,4931963700	+0,00180035
Mon, 30 May 2011 05:54:13 +0000	1,4913960200	-0,00180719
Sat, 28 May 2011 08:05:16 +0000	1,4932032100	-0,00614914
Fri, 27 May 2011 05:16:51 +0000	1,4993523500	-0,01000901
Mon, 16 May 2011 00:30:04 +0000	1,5093613600	+0,01439802
Tue, 10 May 2011 13:04:32 +0000	1,4949633400	+0,00693236
Tue, 03 May 2011 20:21:21 +0000	1,4880309800	-0,00195131
Tue, 03 May 2011 15:09:15 +0000	1,4899822900	+0,00914185
Sun, 01 May 2011 19:18:22 +0000	1,4808404400	0

Please note that HKD to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 10:35:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Mexican peso exchange chart

Note: The Hong Kong dollar to Mexican peso chart allow you to see for free currency exchange rate graph history for the HKD/MXN currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Mexican peso pair for a period of 2518 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.