Exchange Currency

HKD/MYR


The exchange rate as of today for HKD/MYR is HKD per MYR, which means that with 100 Hong Kong dollars you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for HKD/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or MYR currencies.
  


HKD to MYR exchange rate history

Date Exchange Rate Variation
decreased 0,4926000000 -0,0077
increased 0,5003000000 +0,0011
decreased 0,4992000000 -0,0433
not_changed 0,5425000000 0
decreased 0,5425000000 -0,0006
increased 0,5431000000 +0,0021
increased 0,5410000000 +10
decreased 0,5409000000 -0,0013
decreased 0,5422000000 -0,0008
increased 0,5430000000 +0,0054
decreased 0,5376000000 10
increased 0,5377000000 +0,0007
increased 0,5370000000 +0,0002
increased 0,5368000000 +0,0008
not_changed 0,5360000000 0
not_changed 0,5360000000 0
decreased 0,5360000000 -0,0025
increased 0,5385000000 +0,0016
decreased 0,5369000000 -0,0004
decreased 0,5373000000 -0,0053
decreased 0,5426000000 -0,0032
increased 0,5458000000 +0,0002
decreased 0,5456000000 -0,0014
decreased 0,5470000000 -0,002
not_changed 0,5490000000 0
decreased 0,5490000000 -0,0008
increased 0,5498000000 +0,0008
increased 0,5490000000 +0,0018
decreased 0,5472000000 -0,001
decreased 0,5482000000 -0,0003
increased 0,5485000000 +10
decreased 0,5484000000 -0,0012
decreased 0,5496000000 -0,0004
not_changed 0,5500000000 0
decreased 0,5500000000 -0,0007
not_changed 0,5507000000 0
increased 0,5507000000 +0,0007
increased 0,5500000000 +0,0018
increased 0,5482000000 +0,0021
decreased 0,5461000000 -0,0008
not_changed 0,5469000000 0
decreased 0,5469000000 -0,0007
decreased 0,5476000000 10
decreased 0,5477000000 -0,0012
decreased 0,5489000000 -0,0023
decreased 0,5512000000 -0,0013
decreased 0,5525000000 -0,0028
increased 0,5553000000 +0,0008
decreased 0,5545000000 -0,0004
decreased 0,5549000000 -0,0027
decreased 0,5576000000 10
decreased 0,5577000000 -0,0005
increased 0,5582000000 +10
decreased 0,5581000000 -0,0075
decreased 0,5656000000 -0,0004
not_changed 0,5660000000 0
increased 0,5660000000 +0,0003
decreased 0,5657000000 -0,0016
decreased 0,5673000000 -0,0003
decreased 0,5676000000 -0,0032
not_changed 0,5708000000 0
decreased 0,5708000000 10
increased 0,5709000000 +10
decreased 0,5708000000 10
increased 0,5709000000 +0,0006
increased 0,5703000000 +10
not_changed 0,5702000000 0
increased 0,5702000000 +0,0004
decreased 0,5698000000 -0,0018
not_changed 0,5716000000 0
not_changed 0,5716000000 0
decreased 0,5716000000 -0,0012
decreased 0,5728000000 -0,0005
increased 0,5733000000 +0,0006
decreased 0,5727000000 -0,0011
increased 0,5738000000 +0,0008
increased 0,5730000000 +0,0009
decreased 0,5721000000 -0,0006
increased 0,5727000000 +0,0006
decreased 0,5721000000 10
decreased 0,5722000000 -0,0022
increased 0,5744000000 +0,0015
increased 0,5729000000 +0,001
increased 0,5719000000 +0,0011
increased 0,5708000000 +0,0005
decreased 0,5703000000 -0,001
not_changed 0,5713000000 0
not_changed 0,5713000000 0
not_changed 0,5713000000 0
increased 0,5713000000 +0,0002
increased 0,5711000000 +0,0002
decreased 0,5709000000 -0,0008
decreased 0,5717000000 -0,0015
decreased 0,5732000000 -0,0007
increased 0,5739000000 +0,0009
decreased 0,5730000000 -0,0002
decreased 0,5732000000 -0,0023
not_changed 0,5755000000 0
decreased 0,5755000000 -0,0013
not_changed 0,5768000000 0
increased 0,5768000000 +10
decreased 0,5767000000 -0,0032
decreased 0,5799000000 -0,0002
increased 0,5801000000 +0,0016
increased 0,5785000000 +0,0013
decreased 0,5772000000 -0,0017
not_changed 0,5789000000 0
increased 0,5789000000 +0,0024
decreased 0,5765000000 -0,0006
increased 0,5771000000 +0,0003
decreased 0,5768000000 10
not_changed 0,5769000000 0
increased 0,5769000000 +0,0004
decreased 0,5765000000 10
increased 0,5766000000 +0,0034
increased 0,5732000000 +0,0028
not_changed 0,5704000000 0
not_changed 0,5704000000 0
decreased 0,5704000000 -0,0012
decreased 0,5716000000 -0,0029
not_changed 0,5745000000 0
not_changed 0,5745000000 0
decreased 0,5745000000 -0,0009
decreased 0,5754000000 -0,0009
increased 0,5763000000 +0,0011
decreased 0,5752000000 -0,0012
increased 0,5764000000 +0,0034
increased 0,5730000000 +0,0057
not_changed 0,5673000000 0
decreased 0,5673000000 -0,0021
increased 0,5694000000 +0,0015
increased 0,5679000000 +0,0079
decreased 0,5600000000 -0,0083
not_changed 0,5683000000 0
decreased 0,5683000000 10
increased 0,5684000000 +0,0262
decreased 0,5422000000 -0,0007
not_changed 0,5429000000 0
increased 0,5429000000 +0,0034
increased 0,5395000000 +10
decreased 0,5394000000 -0,0014
decreased 0,5408000000 -0,0002
decreased 0,5410000000 -0,0008
increased 0,5418000000 +0,0064
decreased 0,5354000000 -0,004
increased 0,5394000000 +0,0002
decreased 0,5392000000 -0,0009
increased 0,5401000000 +0,0042
decreased 0,5359000000 -0,0062
increased 0,5421000000 +0,0009
increased 0,5412000000 +0,0062
increased 0,5350000000 +0,0034
decreased 0,5316000000 -0,0022
increased 0,5338000000 +0,0007
not_changed 0,5331000000 0
decreased 0,5331000000 10
increased 0,5332000000 +0,0024
increased 0,5308000000 +0,0014
increased 0,5294000000 +0,0112
decreased 0,5182000000 -0,0012
increased 0,5194000000 +0,0046
decreased 0,5148000000 -0,0006
decreased 0,5154000000 -0,0049
increased 0,5203000000 +10
increased 0,5202000000 +0,0069
decreased 0,5133000000 -0,0005
decreased 0,5138000000 -0,0007
decreased 0,5145000000 -0,0028
increased 0,5173000000 +0,0003
decreased 0,5170000000 -0,0071
decreased 0,5241000000 -0,0024
decreased 0,5265000000 -0,0028
increased 0,5293000000 +0,0018
increased 0,5275000000 +0,0081
decreased 0,5194000000 -0,0044
decreased 0,5238000000 -0,0017
not_changed 0,5255000000 0
decreased 0,5255000000 -0,0036
increased 0,5291000000 +0,0011
increased 0,5280000000 +0,0032
decreased 0,5248000000 -0,0009
decreased 0,5257000000 -0,0012
increased 0,5269000000 +0,0064
decreased 0,5205000000 -0,0012
decreased 0,5217000000 -0,0005
increased 0,5222000000 +0,0058
increased 0,5164000000 +0,0119
not_changed 0,5045000000 0
not_changed 0,5045000000 0
not_changed 0,5045000000 0
increased 0,5045000000 +0,0002
increased 0,5043000000 +0,0008
increased 0,5035000000 +0,0092
decreased 0,4943000000 -0,0088
decreased 0,5031000000 -0,0011
increased 0,5042000000 +0,006
decreased 0,4982000000 -0,0038
decreased 0,5020000000 -0,0008
decreased 0,5028000000 -0,0013
decreased 0,5041000000 -0,0035
decreased 0,5076000000 -0,0101
decreased 0,5177000000 -0,0017
increased 0,5194000000 +0,0007
decreased 0,5187000000 -0,0037
decreased 0,5224000000 -0,0004
increased 0,5228000000 +0,0034
decreased 0,5194000000 -0,0073
decreased 0,5267000000 -0,0064
increased 0,5331000000 +0,0083
not_changed 0,5248000000 0
not_changed 0,5248000000 0
increased 0,5248000000 +0,002
decreased 0,5228000000 -0,0084
decreased 0,5312000000 -0,0032
decreased 0,5344000000 -0,0053
decreased 0,5397000000 -0,0015
not_changed 0,5412000000 0
increased 0,5412000000 +0,0051
decreased 0,5361000000 -0,0052
increased 0,5413000000 +0,0096
decreased 0,5317000000 -0,003
increased 0,5347000000 +0,0004
increased 0,5343000000 +0,0031
increased 0,5312000000 +0,0016
increased 0,5296000000 +0,0014
decreased 0,5282000000 -0,0047
decreased 0,5329000000 -0,0019
decreased 0,5348000000 -0,0328
decreased 0,5676000000 -0,0021
decreased 0,5697000000 -0,0018
increased 0,5715000000 +0,0163
increased 0,5552000000 +0,0026
decreased 0,5526000000 -0,0013
not_changed 0,5539000000 0
decreased 0,5539000000 -0,0036
increased 0,5575000000 +0,0017
decreased 0,5558000000 -0,0038
increased 0,5596000000 +0,008
increased 0,5516000000 +0,0017
increased 0,5499000000 +0,0054
decreased 0,5445000000 -0,0074
increased 0,5519000000 +0,0003
decreased 0,5516000000 -0,0003
decreased 0,5519000000 -0,0153
increased 0,5672000000 +0,0057
decreased 0,5615000000 -0,0008
not_changed 0,5623000000 0
increased 0,5623000000 +0,0128
increased 0,5495000000 +0,0117
increased 0,5378000000 +0,0023
increased 0,5355000000 +0,0014
increased 0,5341000000 +0,0002
increased 0,5339000000 +0,0006
decreased 0,5333000000 -0,0361
decreased 0,5694000000 -0,0043
increased 0,5737000000 +0,006
increased 0,5677000000 +0,0002
increased 0,5675000000 +0,0221
not_changed 0,5454000000 0
not_changed 0,5454000000 0
decreased 0,5454000000 -0,0101
not_changed 0,5555000000 0
increased 0,5555000000 +0,0009
decreased 0,5546000000 -0,0016
increased 0,5562000000 +0,0103
increased 0,5459000000 +0,0066
increased 0,5393000000 +0,0147
increased 0,5246000000 +0,0271
increased 0,4975000000 +0,0042
increased 0,4933000000 +0,0006
increased 0,4927000000 +0,0022
increased 0,4905000000 +0,0006
decreased 0,4899000000 -0,0032
increased 0,4931000000 +0,0098
decreased 0,4833000000 -0,0052
increased 0,4885000000 +0,0061
increased 0,4824000000 +0,001
decreased 0,4814000000 -0,002
not_changed 0,4834000000 0
decreased 0,4834000000 -0,0017
not_changed 0,4851000000 0
increased 0,4851000000 +0,0105
increased 0,4746000000 +0,0008
decreased 0,4738000000 -0,0026
increased 0,4764000000 +0,0036
increased 0,4728000000 +0,001
increased 0,4718000000 +0,0071
increased 0,4647000000 +0,0051
decreased 0,4596000000 -0,0021
decreased 0,4617000000 -0,0003
decreased 0,4620000000 -0,0021
increased 0,4641000000 +0,0013
increased 0,4628000000 +0,0055
decreased 0,4573000000 -0,0116
decreased 0,4689000000 -0,0099
increased 0,4788000000 +0,0089
increased 0,4699000000 +0,0023
decreased 0,4676000000 -0,0112
decreased 0,4788000000 -0,0009
increased 0,4797000000 +0,0052
increased 0,4745000000 +0,0011
increased 0,4734000000 +0,003
decreased 0,4704000000 -0,008
decreased 0,4784000000 -0,0024
increased 0,4808000000 +0,0076
decreased 0,4732000000 -0,0027
increased 0,4759000000 +0,0057
increased 0,4702000000 +0,0078
increased 0,4624000000 +0,0011
decreased 0,4613000000 -0,0009
decreased 0,4622000000 -0,0039
decreased 0,4661000000 -0,0026
increased 0,4687000000 +0,0084
increased 0,4603000000 +0,0008
decreased 0,4595000000 -0,0014
decreased 0,4609000000 -0,0005
increased 0,4614000000 +0,0052
increased 0,4562000000 +0,0054
decreased 0,4508000000 -0,0009
increased 0,4517000000 +0,0005
increased 0,4512000000 +0,0034
increased 0,4478000000 +0,0064
increased 0,4414000000 +0,0069
increased 0,4345000000 +0,0023
not_changed 0,4322000000 0
decreased 0,4322000000 -0,0004
decreased 0,4326000000 -0,0015
increased 0,4341000000 +0,0035
not_changed 0,4306000000 0
increased 0,4306000000 +0,0004
decreased 0,4302000000 -0,0012
increased 0,4314000000 +0,002
decreased 0,4294000000 -0,0002
decreased 0,4296000000 -0,002
increased 0,4316000000 +10
increased 0,4315000000 +0,0096
increased 0,4219000000 +0,0012
decreased 0,4207000000 -0,0013
not_changed 0,4220000000 0
not_changed 0,4220000000 0
decreased 0,4220000000 -0,0003
increased 0,4223000000 +0,0026
not_changed 0,4197000000 0
decreased 0,4197000000 10
decreased 0,4198000000 -0,0002
increased 0,4200000000 +10
not_changed 0,4199000000 0
not_changed 0,4199000000 0
decreased 0,4199000000 -0,0029
increased 0,4228000000 +10
increased 0,4227000000 +0,0014
increased 0,4213000000 +0,0027
increased 0,4186000000 +0,0014
increased 0,4172000000 +0,0006
not_changed 0,4166000000 0
increased 0,4166000000 +0,0041
decreased 0,4125000000 -0,0004
increased 0,4129000000 +0,0007
increased 0,4122000000 +0,0016
not_changed 0,4106000000 0
increased 0,4106000000 +0,0001
increased 0,4105000000 +0,0038
decreased 0,4067000000 -0,0003
decreased 0,4070000000 -0,0051
decreased 0,4121000000 -0,0002
decreased 0,4123000000 -0,0015
not_changed 0,4138000000 0
increased 0,4138000000 +0,0009
decreased 0,4129000000 -0,0016
increased 0,4145000000 +0,0039
increased 0,4106000000 +0,001
not_changed 0,4096000000 0
not_changed 0,4096000000 0
decreased 0,4096000000 10
decreased 0,4097000000 -0,0008
increased 0,4105000000 +0,0004
decreased 0,4101000000 -0,001
not_changed 0,4111000000 0
decreased 0,4111000000 -0,0004
decreased 0,4115000000 -0,0021
decreased 0,4136000000 -0,0016
increased 0,4152000000 +0,0004
decreased 0,4148000000 -0,0004
decreased 0,4152000000 -0,0006
decreased 0,4158000000 -0,0055
decreased 0,4213000000 -0,0002
decreased 0,4215000000 10
increased 0,4216000000 +0,0037
not_changed 0,4179000000 0
increased 0,4179000000 +0,0003
decreased 0,4176000000 -0,0056
increased 0,4232000000 +0,0017
increased 0,4215000000 +0,0012
decreased 0,4203000000 -0,0014
decreased 0,4217000000 10
decreased 0,4218000000 -0,0046
not_changed 0,4264000000 0
increased 0,4264000000 +0,0018
increased 0,4246000000 +0,0017
decreased 0,4229000000 -0,0002
increased 0,4231000000 +0,0008
not_changed 0,4223000000 0
decreased 0,4223000000 -0,0002
decreased 0,4225000000 -0,0068
not_changed 0,4293000000 0
decreased 0,4293000000 -0,0002
increased 0,4295000000 +0,0075
increased 0,4220000000 +0,0047
increased 0,4173000000 +0,0042
decreased 0,4131000000 -0,0033
increased 0,4164000000 +0,0005
increased 0,4159000000 +0,006753869
increased 0,4091461310 +0,001759663
decreased 0,4073864680 -0,008209791
decreased 0,4155962590 -0,001451422
increased 0,4170476810 +0,00874901
increased 0,4082986710 +0,000154522
decreased 0,4081441490 -0,021035443
increased 0,4291795920 +0,005362321
decreased 0,4238172710 -0,0056521
increased 0,4294693710 +0,006929037
increased 0,4225403340 +0,002915057
decreased 0,4196252770 -0,000354266
increased 0,4199795430 +0,008269699
increased 0,4117098440 +0,000476076
increased 0,4112337680 +0,000802972
decreased 0,4104307960 -0,002544643
increased 0,4129754390 +6,407
increased 0,4129113690 +0,005294183
increased 0,4076171860 +0,006213343
increased 0,4014038430 +0,004711994
increased 0,3966918490 +0,003156058
increased 0,3935357910 +0,004628791
increased 0,3889070000 +0,000595292
increased 0,3883117080 +0,000426988
decreased 0,3878847200 -0,000406963
increased 0,3882916830 +0,002318415
decreased 0,3859732680 -0,0051217
increased 0,3910949680 +0,000143495
decreased 0,3909514730 -0,000345874
decreased 0,3912973470 -0,002413791
increased 0,3937111380 +0,002644258
decreased 0,3910668800 -0,002972349
increased 0,3940392290 +0,000279579
decreased 0,3937596500 -0,004717727
decreased 0,3984773770 -0,002499948
decreased 0,4009773250 -0,001191771
increased 0,4021690960 +0,000829669
increased 0,4013394270 +0,001008434
not_changed 0,4003309930 0
increased 0,4003309930 +0,001891079
decreased 0,3984399140 -0,001401264
decreased 0,3998411780 -0,001401131
increased 0,4012423090 +0,002203461
not_changed 0,3990388480 0
not_changed 0,3990388480 0
not_changed 0,3990388480 0
increased 0,3990388480 +0,000580756
decreased 0,3984580920 -0,001065359
decreased 0,3995234510 9,295
increased 0,3995327460 +6,197
decreased 0,3995265490 -0,001092987
increased 0,4006195360 +0,010883088
not_changed 0,3897364480 0
decreased 0,3897364480 -0,003636848
decreased 0,3933732960 -0,001173065
not_changed 0,3945463610 0
increased 0,3945463610 +0,0005471
increased 0,3939992610 +0,001780889
decreased 0,3922183720 -0,000748953
decreased 0,3929673250 -0,00327439
increased 0,3962417150 +0,001210115
increased 0,3950316000 +0,001548984
decreased 0,3934826160 -0,001281359
increased 0,3947639750 +0,002521456
decreased 0,3922425190 6,08
increased 0,3922485990 +0,000571483
decreased 0,3916771160 -0,002995074
decreased 0,3946721900 -0,00094262
increased 0,3956148100 +0,001445994
decreased 0,3941688160 -0,007880662
decreased 0,4020494780 -0,001831316
increased 0,4038807940 +0,002120596
decreased 0,4017601980 -0,007854276
increased 0,4096144740 +0,002816896
decreased 0,4067975780 -0,004463108
increased 0,4112606860 +0,00213214
decreased 0,4091285460 -0,002157247
increased 0,4112857930 +0,004157196
not_changed 0,4071285970 0
increased 0,4071285970 +1,8954
decreased 0,4071096430 -0,003092828
decreased 0,4102024710 -0,000356432
increased 0,4105589030 +0,001479976
increased 0,4090789270 +0,007377551
increased 0,4017013760 +0,011318088
decreased 0,3903832880 -0,000206723
decreased 0,3905900110 -0,002024065
decreased 0,3926140760 -0,002211026
increased 0,3948251020 +0,000475162
decreased 0,3943499400 -0,001761349
increased 0,3961112890 +0,002235454
increased 0,3938758350 +8,79
increased 0,3938670450 +0,005826976
decreased 0,3880400690 -0,001186892
increased 0,3892269610 +0,000458987
increased 0,3887679740 +0,000462253
decreased 0,3883057210 -0,00092124
decreased 0,3892269610 -0,007707329
decreased 0,3969342900 -0,006682925
not_changed 0,4036172150 0
decreased 0,4036172150 -0,004431552
decreased 0,4080487670 -0,000888707
increased 0,4089374740 +0,003937931
increased 0,4049995430 +0,00175125
decreased 0,4032482930 -0,001197563
decreased 0,4044458560 -0,004533346
increased 0,4089792020 +0,006060981
decreased 0,4029182210 -0,002175867
increased 0,4050940880 +0,002756468
increased 0,4023376200 +0,000496593
increased 0,4018410270 +0,000980597
decreased 0,4008604300 -0,002922612
decreased 0,4037830420 -0,002411945
increased 0,4061949870 +0,002576736
increased 0,4036182510 +0,002477697
decreased 0,4011405540 -0,000411547
increased 0,4015521010 +0,018199243
increased 0,3833528580 +0,002076594
decreased 0,3812762640 -0,00025719
decreased 0,3815334540 -0,000867367
not_changed 0,3824008210 0
decreased 0,3824008210 -0,000230282
decreased 0,3826311030 -0,004018493
increased 0,3866495960 +0,001658688
not_changed 0,3849909080 0
increased 0,3849909080 +0,000596683
decreased 0,3843942250 -0,00105729
increased 0,3854515150 +0,005819612
decreased 0,3796319030 -0,010779744
increased 0,3904116470 +0,00305564
increased 0,3873560070 +0,000263214
decreased 0,3870927930 -0,000859341
increased 0,3879521340 +0,001638721
increased 0,3863134130 +0,001321267
increased 0,3849921460 +0,003526124
not_changed 0,3814660220 0
Please note that HKD to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Malaysian ringgit exchange chart

Note: The Hong Kong dollar to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the HKD/MYR currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Malaysian ringgit pair for a period of 2524 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.