The exchange rate as of today for HKD/NGN is HKD per NGN, which means that with 100 Hong Kong dollars you can buy Nigerian naira.
Below you will find information about historical currency exchange rates for HKD/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or NGN currencies.
HKD to NGN exchange rate history
Date
Exchange Rate
Variation
45,8586000000
-0,0054
45,8640000000
-0,0108
45,8748000000
-0,0288
45,9036000000
-0,0108
45,9144000000
-0,1323
46,0467000000
+0,2787
45,7680000000
+0,5158
45,2522000000
-0,3613
45,6135000000
-0,1505
45,7640000000
+0,6451
45,1189000000
-0,0947
45,2136000000
-0,0098
45,2234000000
+0,0002
45,2232000000
-0,0099
45,2331000000
+0,0028
45,2303000000
0
45,2303000000
+0,0272
45,2031000000
+0,0041
45,1990000000
0
45,1990000000
-0,0055
45,2045000000
-0,0055
45,2100000000
0
45,2100000000
-0,7069
45,9169000000
+0,8903
45,0266000000
0
45,0266000000
-1,0594
46,0860000000
-0,007
46,0930000000
+0,0065
46,0865000000
0
46,0865000000
-0,0357
46,1222000000
-0,0294
46,1516000000
+0,1411
46,0105000000
-0,6381
46,6486000000
-0,0415
46,6901000000
0
46,6901000000
+0,0392
46,6509000000
+0,1241
46,5268000000
+0,3962
46,1306000000
-0,0118
46,1424000000
-0,4833
46,6257000000
-0,0057
46,6314000000
-0,0026
46,6340000000
-0,0123
46,6463000000
-0,0048
46,6511000000
+0,4624
46,1887000000
-0,3818
46,5705000000
+2,0025
44,5680000000
0
44,5680000000
+0,0055
44,5625000000
-0,0087
44,5712000000
+0,2528
44,3184000000
-0,0087
44,3271000000
-0,2728
44,5999000000
+0,0556
44,5443000000
-0,1279
44,6722000000
-0,0072
44,6794000000
-0,0241
44,7035000000
+3,4214
41,2821000000
-0,1505
41,4326000000
+0,1267
41,3059000000
0
41,3059000000
0
41,3059000000
-0,0032
41,3091000000
-0,0371
41,3462000000
-0,2466
41,5928000000
+0,4015
41,1913000000
-0,0083
41,1996000000
+0,7569
40,4427000000
-0,0093
40,4520000000
+0,0041
40,4479000000
-0,0154
40,4633000000
+0,0085
40,4548000000
-0,0024
40,4572000000
+0,1082
40,3490000000
-0,1327
40,4817000000
-0,0219
40,5036000000
+0,1397
40,3639000000
-0,024
40,3879000000
+0,0052
40,3827000000
-0,1286
40,5113000000
+0,1234
40,3879000000
-0,1537
40,5416000000
-0,0078
40,5494000000
-0,0073
40,5567000000
+0,0005
40,5562000000
+0,0052
40,5510000000
+0,1262
40,4248000000
-0,1544
40,5792000000
+0,1575
40,4217000000
-0,0203
40,4420000000
-0,1278
40,5698000000
+0,0105
40,5593000000
-0,01
40,5693000000
-0,0094
40,5787000000
-0,0005
40,5792000000
-0,0073
40,5865000000
-0,0036
40,5901000000
-0,0027
40,5928000000
+0,0042
40,5886000000
-0,0235
40,6121000000
-0,0016
40,6137000000
+0,0141
40,5996000000
-0,0157
40,6153000000
0
40,6153000000
0
40,6153000000
+1,3013
39,3140000000
-1,3013
40,6153000000
0
40,6153000000
+0,0133
40,6020000000
-0,0128
40,6148000000
+1,4153
39,1995000000
-0,0061
39,2056000000
+0,0031
39,2025000000
-0,003
39,2055000000
+0,0065
39,1990000000
+0,0005
39,1985000000
-0,0298
39,2283000000
-0,0086
39,2369000000
+0,0294
39,2075000000
-1,3994
40,6069000000
+0,0376
40,5693000000
-0,0043
40,5736000000
-0,0072
40,5808000000
0
40,5808000000
-0,0377
40,6185000000
+0,0064
40,6121000000
+0,1244
40,4877000000
-0,1313
40,6190000000
+0,1342
40,4848000000
-0,1285
40,6133000000
+1,4219
39,1914000000
-0,0181
39,2095000000
+0,009
39,2005000000
-0,0662
39,2667000000
+0,0103
39,2564000000
+0,0047
39,2517000000
+0,0707
39,1810000000
-0,0411
39,2221000000
+0,0055
39,2166000000
+0,0287
39,1879000000
-0,0791
39,2670000000
+0,0035
39,2635000000
+0,0761
39,1874000000
+0,0046
39,1828000000
0
39,1828000000
-0,0685
39,2513000000
+0,0533
39,1980000000
+0,0055
39,1925000000
+0,0008
39,1917000000
-1,4241
40,6158000000
-3,2382
43,8540000000
+3,8191
40,0349000000
+0,0658
39,9691000000
+2,1885
37,7806000000
-0,2606
38,0412000000
+1,4187
36,6225000000
-0,0066
36,6291000000
+0,2625
36,3666000000
+0,0203
36,3463000000
-0,0285
36,3748000000
-0,0367
36,4115000000
+0,323
36,0885000000
+10,4088
25,6797000000
+0,0332
25,6465000000
+0,0079
25,6386000000
+0,0036
25,6350000000
-0,0125
25,6475000000
+0,0275
25,6200000000
+0,0032
25,6168000000
-0,0236
25,6404000000
+0,0191
25,6213000000
-0,0259
25,6472000000
+0,0351
25,6121000000
-0,0043
25,6164000000
-0,0224
25,6388000000
+0,0132
25,6256000000
-0,0382
25,6638000000
+0,0216
25,6422000000
-0,0306
25,6728000000
-0,012
25,6848000000
+0,0011
25,6837000000
+0,0142
25,6695000000
+0,01
25,6595000000
-0,0078
25,6673000000
+0,0253
25,6420000000
+0,0228
25,6192000000
-0,0354
25,6546000000
-0,022
25,6766000000
0
25,6766000000
-0,0038
25,6804000000
+0,0006
25,6798000000
+0,0126
25,6672000000
+0,0184
25,6488000000
+0,0203
25,6285000000
-0,0313
25,6598000000
-0,0125
25,6723000000
+0,0156
25,6567000000
-0,0028
25,6595000000
+0,0124
25,6471000000
+0,0132
25,6339000000
0
25,6339000000
0
25,6339000000
-0,0022
25,6361000000
+0,0064
25,6297000000
+0,0278
25,6019000000
+0,0037
25,5982000000
-0,0252
25,6234000000
0
25,6234000000
0
25,6234000000
+0,0122
25,6112000000
+0,0218
25,5894000000
+0,0418
25,5476000000
+0,0016
25,5460000000
+0,0059
25,5401000000
+0,0014
25,5387000000
+0,0167
25,5220000000
-0,0037
25,5257000000
-0,0259
25,5516000000
-0,0365
25,5881000000
+0,0094
25,5787000000
+0,0225
25,5562000000
+0,001
25,5552000000
-0,1211
25,6763000000
-0,0056
25,6819000000
-0,0208
25,7027000000
+0,0454
25,6573000000
-0,018
25,6753000000
-0,0058
25,6811000000
-0,0273
25,7084000000
-0,0005
25,7089000000
+0,026
25,6829000000
-0,0211
25,7040000000
+0,0203
25,6837000000
+0,0258
25,6579000000
-0,0158
25,6737000000
-0,0337
25,7074000000
-0,001
25,7084000000
+0,0245
25,6839000000
0
25,6839000000
+0,0129
25,6710000000
-0,0364
25,7074000000
+0,0454
25,6620000000
-0,0004
25,6624000000
+0,0025
25,6599000000
-0,0407
25,7006000000
-0,0089
25,7095000000
+0,0037
25,7058000000
+0,0221
25,6837000000
-0,0258
25,7095000000
+10
25,7094000000
+0,0062
25,7032000000
-0,019
25,7222000000
0
25,7222000000
+0,039
25,6832000000
-0,02
25,7032000000
+0,0027
25,7005000000
+0,0233
25,6772000000
-0,0331
25,7103000000
+0,0393
25,6710000000
-0,0121
25,6831000000
-0,0211
25,7042000000
+0,0208
25,6834000000
+0,0061
25,6773000000
-0,0062
25,6835000000
-0,0063
25,6898000000
-0,0171
25,7069000000
+0,052
25,6549000000
-0,0028
25,6577000000
-0,0128
25,6705000000
-0,043
25,7135000000
+0,0167
25,6968000000
+0,0004
25,6964000000
+0,0031
25,6933000000
+0,0243
25,6690000000
+0,0033
25,6657000000
-0,0169
25,6826000000
+0,0141
25,6685000000
+0,0007
25,6678000000
-0,0065
25,6743000000
+0,0004
25,6739000000
+0,001
25,6729000000
-0,003
25,6759000000
+0,0003
25,6756000000
+0,0122
25,6634000000
+0,111
25,5524000000
-0,1142
25,6666000000
+0,009
25,6576000000
+0,0003
25,6573000000
-0,0026
25,6599000000
0
25,6599000000
+0,0035
25,6564000000
-0,0025
25,6589000000
-0,0026
25,6615000000
+0,0034
25,6581000000
-0,0079
25,6660000000
+0,0045
25,6615000000
-0,0017
25,6632000000
+0,0147
25,6485000000
0
25,6485000000
-0,0138
25,6623000000
-0,0022
25,6645000000
-0,0012
25,6657000000
-0,0024
25,6681000000
-0,0065
25,6746000000
-0,0021
25,6767000000
-0,0014
25,6781000000
+0,0023
25,6758000000
-0,0049
25,6807000000
0
25,6807000000
+0,0044
25,6763000000
+0,0044
25,6719000000
-0,0004
25,6723000000
+0,0002
25,6721000000
+0,0046
25,6675000000
-0,0025
25,6700000000
-0,0171
25,6871000000
+0,0032
25,6839000000
+0,0002
25,6837000000
+0,0114
25,6723000000
-0,0038
25,6761000000
+0,0134
25,6627000000
+0,0084
25,6543000000
+0,0195
25,6348000000
+0,0052
25,6296000000
-0,0181
25,6477000000
-0,0006
25,6483000000
-0,5969
26,2452000000
+1,4528
24,7924000000
+0,0342
24,7582000000
+1,1063
23,6519000000
-0,1398
23,7917000000
-0,3801
24,1718000000
+0,0023
24,1695000000
+0,8775
23,2920000000
-0,1327
23,4247000000
-0,287
23,7117000000
+1,358
22,3537000000
+0,3085
22,0452000000
0
22,0452000000
-0,2114
22,2566000000
+0,3583
21,8983000000
+0,5382
21,3601000000
-0,5741
21,9342000000
+0,378
21,5562000000
+0,3273
21,2289000000
+0,0012
21,2277000000
-0,1383
21,3660000000
+0,0578
21,3082000000
+0,0103
21,2979000000
+0,1739
21,1240000000
-0,1346
21,2586000000
+0,0075
21,2511000000
+0,0868
21,1643000000
0
21,1643000000
+0,0762
21,0881000000
-0,0224
21,1105000000
+0,0325
21,0780000000
-0,0548
21,1328000000
+0,0237
21,1091000000
-0,0681
21,1772000000
+0,1287
21,0485000000
+0,0204
21,0281000000
-0,009
21,0371000000
+0,0894
20,9477000000
+0,0113
20,9364000000
+0,0207
20,9157000000
+0,0193
20,8964000000
-0,0059
20,9023000000
+0,009
20,8933000000
+0,1324
20,7609000000
-0,1293
20,8902000000
+0,0168
20,8734000000
-0,0354
20,9088000000
-0,0522
20,9610000000
-0,064
21,0250000000
+0,032
20,9930000000
-0,0176
21,0106000000
+0,0172
20,9934000000
-0,0555
21,0489000000
+0,0116
21,0373000000
+0,0093
21,0280000000
-0,0898
21,1178000000
+0,0792
21,0386000000
+0,2942
20,7444000000
-0,1059
20,8503000000
-0,0764
20,9267000000
-0,2346
21,1613000000
-0,106
21,2673000000
-0,0078
21,2751000000
+0,0154
21,2597000000
+0,0097
21,2500000000
+0,0119
21,2381000000
+0,0371
21,2010000000
-0,0015
21,2025000000
-0,0571
21,2596000000
+0,0344
21,2252000000
-0,0524
21,2776000000
+0,0252
21,2524000000
+0,6641
20,5883000000
+0,0255
20,5628000000
+0,0103
20,5525000000
+0,0397
20,5128000000
-0,1120201
20,6248201000
-0,1522418
20,7770619000
-0,284846
21,0619079000
+0,1594926
20,9024153000
+0,0990916
20,8033237000
+0,0835744
20,7197493000
+0,0799222
20,6398271000
0
20,6398271000
-0,0050088
20,6448359000
-0,0778775
20,7227134000
0
20,7227134000
-0,0577154
20,7804288000
-0,0625531
20,8429819000
+0,0717559
20,7712260000
-0,0479539
20,8191799000
+0,1316498
20,6875301000
+0,0611899
20,6263402000
-0,0403799
20,6667201000
-0,283036
20,9497561000
+0,327758
20,6219981000
+0,1908898
20,4311083000
+0,0286055
20,4025028000
+0,0507885
20,3517143000
-0,0446764
20,3963907000
+0,0033244
20,3930663000
-0,0201804
20,4132467000
+0,0612164
20,3520303000
+0,0618398
20,2901905000
-0,0380947
20,3282852000
-0,1073804
20,4356656000
0
20,4356656000
-0,0381859
20,4738515000
+0,0407931
20,4330584000
+0,1284091
20,3046493000
+0,0159424
20,2887069000
+0,0044102
20,2842967000
-0,1252045
20,4095012000
+0,0252632
20,3842380000
+0,0063338
20,3779042000
+0,0494071
20,3284971000
+0,0152289
20,3132682000
+0,0371242
20,2761440000
-0,0119303
20,2880743000
0
20,2880743000
+0,0098859
20,2781884000
-0,0048067
20,2829951000
-0,0035058
20,2865009000
+0,0094133
20,2770876000
-0,0077504
20,2848380000
+0,0069204
20,2779176000
-0,0150149
20,2929325000
+0,1510121
20,1419204000
-0,0746261
20,2165465000
+0,0696071
20,1469394000
-0,0012492
20,1481886000
-0,1287248
20,2769134000
+0,0111682
20,2657452000
-0,0550927
20,3208379000
-0,0259528
20,3467907000
-0,0232756
20,3700663000
+0,1397433
20,2303230000
-0,0285873
20,2589103000
-0,0315442
20,2904545000
-0,0041167
20,2945712000
-0,0943265
20,3888977000
-0,0112605
20,4001582000
+0,0343392
20,3658190000
-0,3650924
20,7309114000
+0,0009644
20,7299470000
-0,2718454
21,0017924000
+0,0534829
20,9483095000
+0,0255822
20,9227273000
+0,341005
20,5817223000
-0,0513655
20,6330878000
+0,1551104
20,4779774000
+0,2056791
20,2722983000
-0,0228198
20,2951181000
-0,0180817
20,3131998000
+0,0115124
20,3016874000
+0,0299466
20,2717408000
-0,0659605
20,3377013000
-0,0298714
20,3675727000
+0,0707051
20,2968676000
-0,4806417
20,7775093000
+0,1106824
20,6668269000
+0,0011218
20,6657051000
-0,0420193
20,7077244000
0
20,7077244000
-0,1287363
20,8364607000
-0,0240157
20,8604764000
-0,0397021
20,9001785000
+0,021022
20,8791565000
+0,0396884
20,8394681000
+0,0117254
20,8277427000
-0,062626
20,8903687000
+0,1062007
20,7841680000
-0,0224922
20,8066602000
+0,2805885
20,5260717000
+0,1326083
20,3934634000
0
20,3934634000
-0,2939864
20,6874498000
+0,007874
20,6795758000
+0,2901672
20,3894086000
-0,221845
20,6112536000
+0,1885617
20,4226919000
-0,0447392
20,4674311000
-0,0241133
20,4915444000
+0,2206551
20,2708893000
+0,0272834
20,2436059000
0
20,2436059000
0
20,2436059000
+0,173049
20,0705569000
-0,170523
20,2410799000
+0,0077518
20,2333281000
+0,368003
19,8653251000
-0,1666811
20,0320062000
+0,1562711
19,8757351000
+0,0218842
19,8538509000
-0,0045302
19,8583811000
-0,0032074
19,8615885000
+0,0110778
19,8505107000
-0,0202871
19,8707978000
+0,0148931
19,8559047000
+0,1511706
19,7047341000
-0,0151306
19,7198647000
0
19,7198647000
+0,0137473
19,7061174000
-0,0355352
19,7416526000
+0,2095271
19,5321255000
0
19,5321255000
-0,2087521
19,7408776000
+0,1714565
19,5694211000
+0,0563193
19,5131018000
-0,0554927
19,5685945000
+0,0091742
19,5594203000
+0,0189209
19,5404994000
+0,0129499
19,5275495000
+0,1065764
19,4209731000
-0,6810325
20,1020056000
-0,0177061
20,1197117000
+0,1424178
19,9772939000
0
19,9772939000
0
19,9772939000
+0,0285282
19,9487657000
-0,0099428
19,9587085000
-0,1446373
20,1033458000
+0,0157032
20,0876426000
-0,0577008
20,1453434000
-0,0281532
20,1734966000
-0,0095202
20,1830168000
0
Please note that HKD to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Hong Kong dollar to Nigerian naira exchange chart
Note: The Hong Kong dollar to Nigerian naira chart allow you to see for free currency exchange rate graph history for the HKD/NGN currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Nigerian naira pair for a period of 17637 days.
The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.