The exchange rate as of today for HKD/NGN is HKD per NGN, which means that with 100 Hong Kong dollars you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for HKD/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or NGN currencies.

HKD to NGN exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 18:24:19 +0000	45,8586000000	-0,0054
Sun, 08 Apr 2018 12:08:01 +0000	45,8640000000	-0,0108
Tue, 27 Mar 2018 01:18:30 +0000	45,8748000000	-0,0288
Fri, 16 Mar 2018 09:03:02 +0000	45,9036000000	-0,0108
Mon, 12 Mar 2018 17:16:43 +0000	45,9144000000	-0,1323
Wed, 28 Feb 2018 06:54:24 +0000	46,0467000000	+0,2787
Tue, 31 Oct 2017 10:16:15 +0000	45,7680000000	+0,5158
Mon, 30 Oct 2017 04:38:55 +0000	45,2522000000	-0,3613
Tue, 24 Oct 2017 09:56:33 +0000	45,6135000000	-0,1505
Sun, 22 Oct 2017 02:14:25 +0000	45,7640000000	+0,6451
Thu, 19 Oct 2017 10:14:23 +0000	45,1189000000	-0,0947
Wed, 18 Oct 2017 06:20:35 +0000	45,2136000000	-0,0098
Fri, 13 Oct 2017 21:56:16 +0000	45,2234000000	+0,0002
Wed, 11 Oct 2017 17:03:07 +0000	45,2232000000	-0,0099
Mon, 09 Oct 2017 01:19:53 +0000	45,2331000000	+0,0028
Sat, 07 Oct 2017 18:45:23 +0000	45,2303000000	0
Fri, 06 Oct 2017 21:57:20 +0000	45,2303000000	+0,0272
Sun, 01 Oct 2017 18:30:36 +0000	45,2031000000	+0,0041
Sun, 01 Oct 2017 10:24:26 +0000	45,1990000000	0
Sat, 30 Sep 2017 13:34:34 +0000	45,1990000000	-0,0055
Wed, 27 Sep 2017 22:42:31 +0000	45,2045000000	-0,0055
Sat, 23 Sep 2017 17:04:57 +0000	45,2100000000	0
Fri, 22 Sep 2017 22:15:04 +0000	45,2100000000	-0,7069
Wed, 20 Sep 2017 16:35:34 +0000	45,9169000000	+0,8903
Sun, 17 Sep 2017 15:10:51 +0000	45,0266000000	0
Sun, 17 Sep 2017 04:11:58 +0000	45,0266000000	-1,0594
Thu, 14 Sep 2017 12:04:20 +0000	46,0860000000	-0,007
Tue, 12 Sep 2017 21:31:39 +0000	46,0930000000	+0,0065
Sat, 09 Sep 2017 23:20:12 +0000	46,0865000000	0
Fri, 08 Sep 2017 23:06:27 +0000	46,0865000000	-0,0357
Fri, 08 Sep 2017 07:51:15 +0000	46,1222000000	-0,0294
Fri, 08 Sep 2017 00:57:21 +0000	46,1516000000	+0,1411
Thu, 07 Sep 2017 06:43:10 +0000	46,0105000000	-0,6381
Wed, 30 Aug 2017 02:41:42 +0000	46,6486000000	-0,0415
Sun, 27 Aug 2017 15:43:51 +0000	46,6901000000	0
Sat, 26 Aug 2017 15:22:24 +0000	46,6901000000	+0,0392
Fri, 25 Aug 2017 00:46:23 +0000	46,6509000000	+0,1241
Thu, 24 Aug 2017 18:54:57 +0000	46,5268000000	+0,3962
Thu, 24 Aug 2017 11:12:59 +0000	46,1306000000	-0,0118
Thu, 24 Aug 2017 05:42:35 +0000	46,1424000000	-0,4833
Tue, 22 Aug 2017 17:48:22 +0000	46,6257000000	-0,0057
Tue, 22 Aug 2017 07:44:56 +0000	46,6314000000	-0,0026
Mon, 21 Aug 2017 15:04:35 +0000	46,6340000000	-0,0123
Mon, 21 Aug 2017 09:52:28 +0000	46,6463000000	-0,0048
Sun, 20 Aug 2017 08:48:24 +0000	46,6511000000	+0,4624
Thu, 10 Aug 2017 07:23:01 +0000	46,1887000000	-0,3818
Thu, 03 Aug 2017 02:42:39 +0000	46,5705000000	+2,0025
Sun, 30 Jul 2017 03:43:13 +0000	44,5680000000	0
Fri, 28 Jul 2017 21:49:48 +0000	44,5680000000	+0,0055
Fri, 28 Jul 2017 18:04:34 +0000	44,5625000000	-0,0087
Thu, 27 Jul 2017 02:26:49 +0000	44,5712000000	+0,2528
Tue, 25 Jul 2017 03:16:55 +0000	44,3184000000	-0,0087
Mon, 24 Jul 2017 18:36:18 +0000	44,3271000000	-0,2728
Sat, 15 Jul 2017 17:49:54 +0000	44,5999000000	+0,0556
Tue, 11 Jul 2017 00:16:23 +0000	44,5443000000	-0,1279
Mon, 10 Jul 2017 08:42:19 +0000	44,6722000000	-0,0072
Sun, 09 Jul 2017 22:16:55 +0000	44,6794000000	-0,0241
Sun, 02 Jul 2017 21:18:29 +0000	44,7035000000	+3,4214
Fri, 23 Jun 2017 22:44:40 +0000	41,2821000000	-0,1505
Wed, 14 Jun 2017 18:10:04 +0000	41,4326000000	+0,1267
Sun, 11 Jun 2017 01:21:44 +0000	41,3059000000	0
Sat, 10 Jun 2017 19:33:53 +0000	41,3059000000	0
Sat, 10 Jun 2017 12:49:07 +0000	41,3059000000	-0,0032
Fri, 09 Jun 2017 11:29:50 +0000	41,3091000000	-0,0371
Sun, 04 Jun 2017 03:14:25 +0000	41,3462000000	-0,2466
Thu, 01 Jun 2017 21:42:08 +0000	41,5928000000	+0,4015
Tue, 30 May 2017 09:34:24 +0000	41,1913000000	-0,0083
Thu, 25 May 2017 11:34:53 +0000	41,1996000000	+0,7569
Wed, 24 May 2017 10:48:01 +0000	40,4427000000	-0,0093
Tue, 23 May 2017 17:23:45 +0000	40,4520000000	+0,0041
Tue, 23 May 2017 10:56:51 +0000	40,4479000000	-0,0154
Mon, 22 May 2017 19:50:40 +0000	40,4633000000	+0,0085
Thu, 11 May 2017 01:53:39 +0000	40,4548000000	-0,0024
Wed, 10 May 2017 16:57:24 +0000	40,4572000000	+0,1082
Sat, 06 May 2017 03:01:09 +0000	40,3490000000	-0,1327
Thu, 04 May 2017 04:34:46 +0000	40,4817000000	-0,0219
Mon, 01 May 2017 15:56:43 +0000	40,5036000000	+0,1397
Tue, 25 Apr 2017 17:01:12 +0000	40,3639000000	-0,024
Thu, 20 Apr 2017 15:57:22 +0000	40,3879000000	+0,0052
Thu, 20 Apr 2017 12:33:53 +0000	40,3827000000	-0,1286
Wed, 19 Apr 2017 14:08:37 +0000	40,5113000000	+0,1234
Thu, 13 Apr 2017 15:19:54 +0000	40,3879000000	-0,1537
Fri, 07 Apr 2017 21:36:46 +0000	40,5416000000	-0,0078
Wed, 05 Apr 2017 12:31:00 +0000	40,5494000000	-0,0073
Tue, 28 Mar 2017 23:03:51 +0000	40,5567000000	+0,0005
Mon, 27 Mar 2017 16:30:53 +0000	40,5562000000	+0,0052
Mon, 27 Mar 2017 10:14:15 +0000	40,5510000000	+0,1262
Wed, 22 Mar 2017 14:43:53 +0000	40,4248000000	-0,1544
Fri, 17 Mar 2017 11:25:25 +0000	40,5792000000	+0,1575
Tue, 14 Mar 2017 15:55:31 +0000	40,4217000000	-0,0203
Fri, 10 Mar 2017 17:50:41 +0000	40,4420000000	-0,1278
Fri, 10 Mar 2017 07:52:32 +0000	40,5698000000	+0,0105
Thu, 09 Mar 2017 11:24:04 +0000	40,5593000000	-0,01
Tue, 07 Mar 2017 14:18:12 +0000	40,5693000000	-0,0094
Sun, 05 Mar 2017 14:53:04 +0000	40,5787000000	-0,0005
Wed, 01 Mar 2017 20:42:31 +0000	40,5792000000	-0,0073
Tue, 28 Feb 2017 13:51:11 +0000	40,5865000000	-0,0036
Thu, 23 Feb 2017 00:49:09 +0000	40,5901000000	-0,0027
Wed, 22 Feb 2017 13:25:27 +0000	40,5928000000	+0,0042
Thu, 16 Feb 2017 06:38:39 +0000	40,5886000000	-0,0235
Sat, 04 Feb 2017 13:24:41 +0000	40,6121000000	-0,0016
Tue, 31 Jan 2017 10:25:23 +0000	40,6137000000	+0,0141
Sun, 29 Jan 2017 19:15:46 +0000	40,5996000000	-0,0157
Sun, 29 Jan 2017 10:28:11 +0000	40,6153000000	0
Sat, 28 Jan 2017 16:48:57 +0000	40,6153000000	0
Sat, 28 Jan 2017 11:38:27 +0000	40,6153000000	+1,3013
Thu, 26 Jan 2017 16:05:53 +0000	39,3140000000	-1,3013
Sat, 21 Jan 2017 11:40:30 +0000	40,6153000000	0
Sat, 21 Jan 2017 04:23:16 +0000	40,6153000000	+0,0133
Fri, 20 Jan 2017 21:07:20 +0000	40,6020000000	-0,0128
Thu, 19 Jan 2017 07:04:22 +0000	40,6148000000	+1,4153
Tue, 10 Jan 2017 12:34:09 +0000	39,1995000000	-0,0061
Sun, 08 Jan 2017 06:20:32 +0000	39,2056000000	+0,0031
Thu, 05 Jan 2017 12:46:18 +0000	39,2025000000	-0,003
Thu, 05 Jan 2017 08:50:39 +0000	39,2055000000	+0,0065
Thu, 05 Jan 2017 00:02:08 +0000	39,1990000000	+0,0005
Wed, 04 Jan 2017 10:15:04 +0000	39,1985000000	-0,0298
Sun, 01 Jan 2017 21:33:02 +0000	39,2283000000	-0,0086
Sun, 01 Jan 2017 17:42:23 +0000	39,2369000000	+0,0294
Mon, 26 Dec 2016 22:45:56 +0000	39,2075000000	-1,3994
Sat, 24 Dec 2016 23:00:40 +0000	40,6069000000	+0,0376
Tue, 20 Dec 2016 11:57:47 +0000	40,5693000000	-0,0043
Mon, 19 Dec 2016 03:39:18 +0000	40,5736000000	-0,0072
Sun, 11 Dec 2016 08:48:48 +0000	40,5808000000	0
Sat, 10 Dec 2016 23:30:43 +0000	40,5808000000	-0,0377
Thu, 08 Dec 2016 20:33:42 +0000	40,6185000000	+0,0064
Thu, 01 Dec 2016 16:26:26 +0000	40,6121000000	+0,1244
Wed, 30 Nov 2016 02:01:09 +0000	40,4877000000	-0,1313
Mon, 28 Nov 2016 16:31:38 +0000	40,6190000000	+0,1342
Sun, 27 Nov 2016 08:43:44 +0000	40,4848000000	-0,1285
Tue, 22 Nov 2016 17:09:27 +0000	40,6133000000	+1,4219
Mon, 21 Nov 2016 01:45:56 +0000	39,1914000000	-0,0181
Wed, 09 Nov 2016 08:54:48 +0000	39,2095000000	+0,009
Thu, 03 Nov 2016 00:40:53 +0000	39,2005000000	-0,0662
Mon, 31 Oct 2016 22:38:06 +0000	39,2667000000	+0,0103
Tue, 25 Oct 2016 19:44:48 +0000	39,2564000000	+0,0047
Thu, 20 Oct 2016 02:56:23 +0000	39,2517000000	+0,0707
Tue, 18 Oct 2016 18:27:10 +0000	39,1810000000	-0,0411
Wed, 12 Oct 2016 23:07:39 +0000	39,2221000000	+0,0055
Wed, 12 Oct 2016 14:48:54 +0000	39,2166000000	+0,0287
Sat, 08 Oct 2016 02:01:34 +0000	39,1879000000	-0,0791
Fri, 30 Sep 2016 05:55:31 +0000	39,2670000000	+0,0035
Thu, 29 Sep 2016 15:26:22 +0000	39,2635000000	+0,0761
Mon, 19 Sep 2016 20:11:47 +0000	39,1874000000	+0,0046
Sun, 18 Sep 2016 16:14:58 +0000	39,1828000000	0
Sat, 17 Sep 2016 10:03:11 +0000	39,1828000000	-0,0685
Wed, 14 Sep 2016 02:08:44 +0000	39,2513000000	+0,0533
Sun, 11 Sep 2016 06:47:36 +0000	39,1980000000	+0,0055
Fri, 09 Sep 2016 17:33:58 +0000	39,1925000000	+0,0008
Fri, 09 Sep 2016 08:27:13 +0000	39,1917000000	-1,4241
Fri, 26 Aug 2016 11:41:57 +0000	40,6158000000	-3,2382
Sat, 20 Aug 2016 06:05:52 +0000	43,8540000000	+3,8191
Mon, 15 Aug 2016 15:26:43 +0000	40,0349000000	+0,0658
Sat, 13 Aug 2016 11:03:17 +0000	39,9691000000	+2,1885
Wed, 20 Jul 2016 11:57:41 +0000	37,7806000000	-0,2606
Tue, 19 Jul 2016 03:33:16 +0000	38,0412000000	+1,4187
Mon, 18 Jul 2016 13:22:53 +0000	36,6225000000	-0,0066
Fri, 15 Jul 2016 22:37:17 +0000	36,6291000000	+0,2625
Sat, 02 Jul 2016 06:45:26 +0000	36,3666000000	+0,0203
Thu, 30 Jun 2016 08:09:59 +0000	36,3463000000	-0,0285
Tue, 28 Jun 2016 19:05:51 +0000	36,3748000000	-0,0367
Wed, 22 Jun 2016 20:47:43 +0000	36,4115000000	+0,323
Tue, 21 Jun 2016 09:39:33 +0000	36,0885000000	+10,4088
Thu, 16 Jun 2016 21:19:22 +0000	25,6797000000	+0,0332
Tue, 14 Jun 2016 17:20:02 +0000	25,6465000000	+0,0079
Fri, 10 Jun 2016 07:07:45 +0000	25,6386000000	+0,0036
Thu, 09 Jun 2016 01:13:43 +0000	25,6350000000	-0,0125
Wed, 08 Jun 2016 19:27:21 +0000	25,6475000000	+0,0275
Tue, 07 Jun 2016 14:30:10 +0000	25,6200000000	+0,0032
Tue, 31 May 2016 18:22:39 +0000	25,6168000000	-0,0236
Sat, 28 May 2016 01:05:36 +0000	25,6404000000	+0,0191
Thu, 26 May 2016 05:33:07 +0000	25,6213000000	-0,0259
Sat, 21 May 2016 01:38:50 +0000	25,6472000000	+0,0351
Thu, 19 May 2016 16:42:49 +0000	25,6121000000	-0,0043
Thu, 19 May 2016 03:28:17 +0000	25,6164000000	-0,0224
Fri, 13 May 2016 20:50:52 +0000	25,6388000000	+0,0132
Mon, 09 May 2016 20:25:09 +0000	25,6256000000	-0,0382
Wed, 04 May 2016 13:55:26 +0000	25,6638000000	+0,0216
Tue, 03 May 2016 10:05:01 +0000	25,6422000000	-0,0306
Sat, 30 Apr 2016 20:32:24 +0000	25,6728000000	-0,012
Fri, 29 Apr 2016 10:50:11 +0000	25,6848000000	+0,0011
Tue, 26 Apr 2016 10:27:10 +0000	25,6837000000	+0,0142
Sun, 24 Apr 2016 18:37:40 +0000	25,6695000000	+0,01
Fri, 22 Apr 2016 17:55:29 +0000	25,6595000000	-0,0078
Mon, 18 Apr 2016 20:55:46 +0000	25,6673000000	+0,0253
Sat, 16 Apr 2016 00:00:10 +0000	25,6420000000	+0,0228
Thu, 14 Apr 2016 11:15:28 +0000	25,6192000000	-0,0354
Wed, 13 Apr 2016 08:37:42 +0000	25,6546000000	-0,022
Sun, 10 Apr 2016 11:29:20 +0000	25,6766000000	0
Fri, 08 Apr 2016 21:26:18 +0000	25,6766000000	-0,0038
Tue, 05 Apr 2016 20:28:40 +0000	25,6804000000	+0,0006
Tue, 05 Apr 2016 06:10:47 +0000	25,6798000000	+0,0126
Sun, 03 Apr 2016 18:09:43 +0000	25,6672000000	+0,0184
Fri, 25 Mar 2016 14:16:34 +0000	25,6488000000	+0,0203
Thu, 24 Mar 2016 11:04:58 +0000	25,6285000000	-0,0313
Wed, 23 Mar 2016 20:52:08 +0000	25,6598000000	-0,0125
Tue, 22 Mar 2016 21:06:08 +0000	25,6723000000	+0,0156
Mon, 21 Mar 2016 03:23:29 +0000	25,6567000000	-0,0028
Sun, 20 Mar 2016 21:29:53 +0000	25,6595000000	+0,0124
Wed, 16 Mar 2016 01:41:55 +0000	25,6471000000	+0,0132
Sun, 13 Mar 2016 19:02:07 +0000	25,6339000000	0
Sat, 12 Mar 2016 13:14:15 +0000	25,6339000000	0
Sat, 12 Mar 2016 05:43:03 +0000	25,6339000000	-0,0022
Thu, 10 Mar 2016 13:44:05 +0000	25,6361000000	+0,0064
Wed, 09 Mar 2016 15:01:40 +0000	25,6297000000	+0,0278
Wed, 02 Mar 2016 12:41:38 +0000	25,6019000000	+0,0037
Wed, 02 Mar 2016 06:10:11 +0000	25,5982000000	-0,0252
Sun, 21 Feb 2016 11:17:29 +0000	25,6234000000	0
Sat, 20 Feb 2016 14:46:39 +0000	25,6234000000	0
Sat, 20 Feb 2016 09:18:52 +0000	25,6234000000	+0,0122
Thu, 18 Feb 2016 14:35:18 +0000	25,6112000000	+0,0218
Thu, 18 Feb 2016 02:06:56 +0000	25,5894000000	+0,0418
Mon, 15 Feb 2016 23:29:00 +0000	25,5476000000	+0,0016
Mon, 15 Feb 2016 18:59:38 +0000	25,5460000000	+0,0059
Sat, 13 Feb 2016 16:58:19 +0000	25,5401000000	+0,0014
Thu, 11 Feb 2016 15:34:46 +0000	25,5387000000	+0,0167
Mon, 08 Feb 2016 00:15:37 +0000	25,5220000000	-0,0037
Sat, 06 Feb 2016 07:00:20 +0000	25,5257000000	-0,0259
Thu, 04 Feb 2016 04:25:05 +0000	25,5516000000	-0,0365
Mon, 01 Feb 2016 20:46:08 +0000	25,5881000000	+0,0094
Wed, 27 Jan 2016 10:14:53 +0000	25,5787000000	+0,0225
Sun, 17 Jan 2016 19:21:42 +0000	25,5562000000	+0,001
Thu, 14 Jan 2016 13:58:57 +0000	25,5552000000	-0,1211
Wed, 06 Jan 2016 16:10:57 +0000	25,6763000000	-0,0056
Sun, 03 Jan 2016 14:01:28 +0000	25,6819000000	-0,0208
Thu, 31 Dec 2015 08:27:46 +0000	25,7027000000	+0,0454
Tue, 29 Dec 2015 23:58:20 +0000	25,6573000000	-0,018
Mon, 28 Dec 2015 20:02:40 +0000	25,6753000000	-0,0058
Sun, 27 Dec 2015 20:49:23 +0000	25,6811000000	-0,0273
Wed, 16 Dec 2015 21:08:53 +0000	25,7084000000	-0,0005
Tue, 15 Dec 2015 03:50:03 +0000	25,7089000000	+0,026
Mon, 14 Dec 2015 05:48:43 +0000	25,6829000000	-0,0211
Wed, 09 Dec 2015 17:21:26 +0000	25,7040000000	+0,0203
Sat, 05 Dec 2015 05:59:22 +0000	25,6837000000	+0,0258
Thu, 03 Dec 2015 13:33:06 +0000	25,6579000000	-0,0158
Mon, 30 Nov 2015 19:55:44 +0000	25,6737000000	-0,0337
Sat, 28 Nov 2015 23:12:21 +0000	25,7074000000	-0,001
Thu, 26 Nov 2015 06:08:05 +0000	25,7084000000	+0,0245
Wed, 25 Nov 2015 01:49:21 +0000	25,6839000000	0
Tue, 24 Nov 2015 06:01:33 +0000	25,6839000000	+0,0129
Fri, 20 Nov 2015 17:25:53 +0000	25,6710000000	-0,0364
Mon, 16 Nov 2015 22:05:33 +0000	25,7074000000	+0,0454
Mon, 16 Nov 2015 03:02:06 +0000	25,6620000000	-0,0004
Sun, 15 Nov 2015 16:48:58 +0000	25,6624000000	+0,0025
Fri, 13 Nov 2015 18:10:14 +0000	25,6599000000	-0,0407
Sat, 07 Nov 2015 14:27:05 +0000	25,7006000000	-0,0089
Fri, 30 Oct 2015 09:19:11 +0000	25,7095000000	+0,0037
Tue, 27 Oct 2015 07:37:35 +0000	25,7058000000	+0,0221
Fri, 23 Oct 2015 21:15:19 +0000	25,6837000000	-0,0258
Tue, 20 Oct 2015 22:16:29 +0000	25,7095000000	+10
Sat, 17 Oct 2015 07:58:46 +0000	25,7094000000	+0,0062
Thu, 15 Oct 2015 15:12:10 +0000	25,7032000000	-0,019
Mon, 12 Oct 2015 01:02:55 +0000	25,7222000000	0
Sat, 10 Oct 2015 21:42:31 +0000	25,7222000000	+0,039
Fri, 09 Oct 2015 11:16:19 +0000	25,6832000000	-0,02
Sat, 03 Oct 2015 11:35:39 +0000	25,7032000000	+0,0027
Sat, 26 Sep 2015 15:13:38 +0000	25,7005000000	+0,0233
Fri, 25 Sep 2015 16:45:20 +0000	25,6772000000	-0,0331
Fri, 25 Sep 2015 01:41:53 +0000	25,7103000000	+0,0393
Mon, 21 Sep 2015 09:32:20 +0000	25,6710000000	-0,0121
Sun, 20 Sep 2015 09:00:25 +0000	25,6831000000	-0,0211
Sat, 12 Sep 2015 07:45:37 +0000	25,7042000000	+0,0208
Tue, 08 Sep 2015 08:12:08 +0000	25,6834000000	+0,0061
Sat, 05 Sep 2015 10:46:33 +0000	25,6773000000	-0,0062
Wed, 02 Sep 2015 02:47:49 +0000	25,6835000000	-0,0063
Wed, 26 Aug 2015 02:27:00 +0000	25,6898000000	-0,0171
Sat, 22 Aug 2015 04:39:23 +0000	25,7069000000	+0,052
Mon, 17 Aug 2015 01:30:58 +0000	25,6549000000	-0,0028
Sat, 15 Aug 2015 21:31:26 +0000	25,6577000000	-0,0128
Thu, 13 Aug 2015 10:32:44 +0000	25,6705000000	-0,043
Wed, 12 Aug 2015 10:37:23 +0000	25,7135000000	+0,0167
Mon, 03 Aug 2015 04:51:22 +0000	25,6968000000	+0,0004
Mon, 03 Aug 2015 01:03:42 +0000	25,6964000000	+0,0031
Fri, 31 Jul 2015 20:50:45 +0000	25,6933000000	+0,0243
Mon, 27 Jul 2015 06:01:36 +0000	25,6690000000	+0,0033
Sat, 25 Jul 2015 02:19:35 +0000	25,6657000000	-0,0169
Fri, 24 Jul 2015 13:31:00 +0000	25,6826000000	+0,0141
Fri, 24 Jul 2015 07:16:58 +0000	25,6685000000	+0,0007
Fri, 24 Jul 2015 03:10:40 +0000	25,6678000000	-0,0065
Thu, 23 Jul 2015 08:40:42 +0000	25,6743000000	+0,0004
Tue, 21 Jul 2015 22:50:10 +0000	25,6739000000	+0,001
Mon, 20 Jul 2015 14:07:47 +0000	25,6729000000	-0,003
Sun, 19 Jul 2015 06:31:15 +0000	25,6759000000	+0,0003
Fri, 17 Jul 2015 18:48:12 +0000	25,6756000000	+0,0122
Fri, 17 Jul 2015 11:02:13 +0000	25,6634000000	+0,111
Wed, 15 Jul 2015 22:45:04 +0000	25,5524000000	-0,1142
Tue, 14 Jul 2015 23:42:48 +0000	25,6666000000	+0,009
Tue, 14 Jul 2015 03:21:19 +0000	25,6576000000	+0,0003
Mon, 13 Jul 2015 14:21:11 +0000	25,6573000000	-0,0026
Sun, 12 Jul 2015 12:24:13 +0000	25,6599000000	0
Sat, 11 Jul 2015 11:44:09 +0000	25,6599000000	+0,0035
Wed, 08 Jul 2015 23:29:34 +0000	25,6564000000	-0,0025
Tue, 07 Jul 2015 08:42:55 +0000	25,6589000000	-0,0026
Sun, 05 Jul 2015 07:36:05 +0000	25,6615000000	+0,0034
Fri, 03 Jul 2015 04:53:13 +0000	25,6581000000	-0,0079
Sat, 20 Jun 2015 03:58:41 +0000	25,6660000000	+0,0045
Tue, 16 Jun 2015 12:12:42 +0000	25,6615000000	-0,0017
Mon, 15 Jun 2015 14:38:42 +0000	25,6632000000	+0,0147
Sat, 13 Jun 2015 21:03:58 +0000	25,6485000000	0
Sat, 13 Jun 2015 17:37:31 +0000	25,6485000000	-0,0138
Fri, 12 Jun 2015 07:29:57 +0000	25,6623000000	-0,0022
Wed, 10 Jun 2015 02:46:02 +0000	25,6645000000	-0,0012
Thu, 04 Jun 2015 03:54:18 +0000	25,6657000000	-0,0024
Wed, 03 Jun 2015 05:28:05 +0000	25,6681000000	-0,0065
Mon, 01 Jun 2015 00:34:02 +0000	25,6746000000	-0,0021
Tue, 26 May 2015 23:10:11 +0000	25,6767000000	-0,0014
Sat, 23 May 2015 15:59:23 +0000	25,6781000000	+0,0023
Fri, 22 May 2015 12:55:24 +0000	25,6758000000	-0,0049
Sun, 17 May 2015 05:01:30 +0000	25,6807000000	0
Sat, 16 May 2015 22:33:33 +0000	25,6807000000	+0,0044
Mon, 11 May 2015 21:46:32 +0000	25,6763000000	+0,0044
Fri, 08 May 2015 00:20:03 +0000	25,6719000000	-0,0004
Thu, 07 May 2015 18:59:41 +0000	25,6723000000	+0,0002
Wed, 06 May 2015 04:17:40 +0000	25,6721000000	+0,0046
Mon, 04 May 2015 15:23:30 +0000	25,6675000000	-0,0025
Sat, 02 May 2015 22:21:55 +0000	25,6700000000	-0,0171
Sat, 25 Apr 2015 14:19:19 +0000	25,6871000000	+0,0032
Mon, 13 Apr 2015 13:14:25 +0000	25,6839000000	+0,0002
Mon, 13 Apr 2015 08:56:18 +0000	25,6837000000	+0,0114
Wed, 08 Apr 2015 03:45:24 +0000	25,6723000000	-0,0038
Sun, 05 Apr 2015 17:30:09 +0000	25,6761000000	+0,0134
Mon, 23 Mar 2015 22:08:57 +0000	25,6627000000	+0,0084
Fri, 20 Mar 2015 09:56:30 +0000	25,6543000000	+0,0195
Mon, 16 Mar 2015 20:37:26 +0000	25,6348000000	+0,0052
Sun, 15 Mar 2015 20:40:39 +0000	25,6296000000	-0,0181
Thu, 19 Feb 2015 14:07:46 +0000	25,6477000000	-0,0006
Wed, 18 Feb 2015 17:37:42 +0000	25,6483000000	-0,5969
Sun, 15 Feb 2015 18:07:06 +0000	26,2452000000	+1,4528
Wed, 28 Jan 2015 08:22:31 +0000	24,7924000000	+0,0342
Tue, 27 Jan 2015 15:43:24 +0000	24,7582000000	+1,1063
Sun, 04 Jan 2015 21:46:42 +0000	23,6519000000	-0,1398
Mon, 22 Dec 2014 14:59:00 +0000	23,7917000000	-0,3801
Mon, 22 Dec 2014 02:02:06 +0000	24,1718000000	+0,0023
Fri, 19 Dec 2014 14:28:47 +0000	24,1695000000	+0,8775
Wed, 17 Dec 2014 05:19:08 +0000	23,2920000000	-0,1327
Fri, 12 Dec 2014 12:03:53 +0000	23,4247000000	-0,287
Tue, 02 Dec 2014 03:48:11 +0000	23,7117000000	+1,358
Wed, 19 Nov 2014 06:05:23 +0000	22,3537000000	+0,3085
Sun, 16 Nov 2014 08:23:35 +0000	22,0452000000	0
Sat, 15 Nov 2014 21:07:42 +0000	22,0452000000	-0,2114
Thu, 13 Nov 2014 10:06:31 +0000	22,2566000000	+0,3583
Thu, 13 Nov 2014 00:30:27 +0000	21,8983000000	+0,5382
Sat, 08 Nov 2014 04:19:12 +0000	21,3601000000	-0,5741
Thu, 06 Nov 2014 15:53:39 +0000	21,9342000000	+0,378
Wed, 05 Nov 2014 23:05:59 +0000	21,5562000000	+0,3273
Mon, 27 Oct 2014 12:21:18 +0000	21,2289000000	+0,0012
Sat, 25 Oct 2014 22:53:30 +0000	21,2277000000	-0,1383
Thu, 23 Oct 2014 11:48:51 +0000	21,3660000000	+0,0578
Sat, 18 Oct 2014 03:32:44 +0000	21,3082000000	+0,0103
Fri, 17 Oct 2014 13:52:51 +0000	21,2979000000	+0,1739
Mon, 13 Oct 2014 16:26:56 +0000	21,1240000000	-0,1346
Sun, 12 Oct 2014 23:52:08 +0000	21,2586000000	+0,0075
Fri, 10 Oct 2014 16:42:17 +0000	21,2511000000	+0,0868
Sun, 05 Oct 2014 03:29:10 +0000	21,1643000000	0
Sat, 04 Oct 2014 16:58:29 +0000	21,1643000000	+0,0762
Fri, 03 Oct 2014 19:20:59 +0000	21,0881000000	-0,0224
Wed, 01 Oct 2014 13:31:56 +0000	21,1105000000	+0,0325
Wed, 01 Oct 2014 07:34:03 +0000	21,0780000000	-0,0548
Mon, 29 Sep 2014 11:04:55 +0000	21,1328000000	+0,0237
Thu, 18 Sep 2014 14:04:10 +0000	21,1091000000	-0,0681
Thu, 18 Sep 2014 09:42:08 +0000	21,1772000000	+0,1287
Tue, 16 Sep 2014 18:51:49 +0000	21,0485000000	+0,0204
Sun, 14 Sep 2014 17:18:32 +0000	21,0281000000	-0,009
Fri, 12 Sep 2014 16:21:27 +0000	21,0371000000	+0,0894
Wed, 03 Sep 2014 20:25:26 +0000	20,9477000000	+0,0113
Sat, 30 Aug 2014 12:09:09 +0000	20,9364000000	+0,0207
Thu, 28 Aug 2014 05:19:38 +0000	20,9157000000	+0,0193
Fri, 22 Aug 2014 09:10:31 +0000	20,8964000000	-0,0059
Fri, 15 Aug 2014 13:54:30 +0000	20,9023000000	+0,009
Tue, 12 Aug 2014 21:18:10 +0000	20,8933000000	+0,1324
Wed, 06 Aug 2014 00:29:17 +0000	20,7609000000	-0,1293
Thu, 31 Jul 2014 05:54:42 +0000	20,8902000000	+0,0168
Mon, 28 Jul 2014 06:37:54 +0000	20,8734000000	-0,0354
Thu, 24 Jul 2014 17:15:22 +0000	20,9088000000	-0,0522
Wed, 09 Jul 2014 13:07:01 +0000	20,9610000000	-0,064
Mon, 07 Jul 2014 14:36:16 +0000	21,0250000000	+0,032
Sun, 06 Jul 2014 05:32:54 +0000	20,9930000000	-0,0176
Thu, 03 Jul 2014 16:37:30 +0000	21,0106000000	+0,0172
Tue, 01 Jul 2014 14:30:03 +0000	20,9934000000	-0,0555
Fri, 20 Jun 2014 07:09:00 +0000	21,0489000000	+0,0116
Thu, 19 Jun 2014 15:52:36 +0000	21,0373000000	+0,0093
Sun, 15 Jun 2014 06:46:05 +0000	21,0280000000	-0,0898
Fri, 06 Jun 2014 13:22:05 +0000	21,1178000000	+0,0792
Wed, 21 May 2014 02:32:41 +0000	21,0386000000	+0,2942
Sun, 27 Apr 2014 11:22:02 +0000	20,7444000000	-0,1059
Wed, 23 Apr 2014 19:55:55 +0000	20,8503000000	-0,0764
Sat, 19 Apr 2014 10:48:10 +0000	20,9267000000	-0,2346
Wed, 02 Apr 2014 11:55:25 +0000	21,1613000000	-0,106
Sun, 30 Mar 2014 02:59:46 +0000	21,2673000000	-0,0078
Fri, 28 Mar 2014 12:58:01 +0000	21,2751000000	+0,0154
Thu, 27 Mar 2014 03:43:39 +0000	21,2597000000	+0,0097
Sun, 23 Mar 2014 19:04:30 +0000	21,2500000000	+0,0119
Fri, 21 Mar 2014 13:25:54 +0000	21,2381000000	+0,0371
Thu, 20 Mar 2014 09:39:09 +0000	21,2010000000	-0,0015
Mon, 17 Mar 2014 02:23:58 +0000	21,2025000000	-0,0571
Mon, 10 Mar 2014 12:07:37 +0000	21,2596000000	+0,0344
Sun, 09 Mar 2014 22:24:05 +0000	21,2252000000	-0,0524
Mon, 03 Mar 2014 01:15:28 +0000	21,2776000000	+0,0252
Sat, 01 Mar 2014 19:46:27 +0000	21,2524000000	+0,6641
Tue, 14 Jan 2014 21:56:46 +0000	20,5883000000	+0,0255
Sat, 11 Jan 2014 18:08:52 +0000	20,5628000000	+0,0103
Tue, 07 Jan 2014 08:33:38 +0000	20,5525000000	+0,0397
Tue, 17 Dec 2013 11:45:15 +0000	20,5128000000	-0,1120201
Wed, 23 Sep 2020 17:04:42 +0000	20,6248201000	-0,1522418
Thu, 01 Jan 1970 00:00:01 +0000	20,7770619000	-0,284846
Thu, 01 Jan 1970 00:00:02 +0000	21,0619079000	+0,1594926
Thu, 01 Jan 1970 00:00:03 +0000	20,9024153000	+0,0990916
Thu, 01 Jan 1970 00:00:04 +0000	20,8033237000	+0,0835744
Thu, 01 Jan 1970 00:00:05 +0000	20,7197493000	+0,0799222
Thu, 01 Jan 1970 00:00:06 +0000	20,6398271000	0
Thu, 01 Jan 1970 00:00:07 +0000	20,6398271000	-0,0050088
Thu, 01 Jan 1970 00:00:08 +0000	20,6448359000	-0,0778775
Thu, 01 Jan 1970 00:00:09 +0000	20,7227134000	0
Thu, 01 Jan 1970 00:00:10 +0000	20,7227134000	-0,0577154
Thu, 01 Jan 1970 00:00:11 +0000	20,7804288000	-0,0625531
Thu, 01 Jan 1970 00:00:12 +0000	20,8429819000	+0,0717559
Thu, 01 Jan 1970 00:00:13 +0000	20,7712260000	-0,0479539
Thu, 01 Jan 1970 00:00:14 +0000	20,8191799000	+0,1316498
Thu, 01 Jan 1970 00:00:15 +0000	20,6875301000	+0,0611899
Thu, 01 Jan 1970 00:00:16 +0000	20,6263402000	-0,0403799
Thu, 01 Jan 1970 00:00:17 +0000	20,6667201000	-0,283036
Thu, 01 Jan 1970 00:00:18 +0000	20,9497561000	+0,327758
Thu, 01 Jan 1970 00:00:19 +0000	20,6219981000	+0,1908898
Thu, 01 Jan 1970 00:00:20 +0000	20,4311083000	+0,0286055
Thu, 01 Jan 1970 00:00:21 +0000	20,4025028000	+0,0507885
Thu, 01 Jan 1970 00:00:22 +0000	20,3517143000	-0,0446764
Thu, 01 Jan 1970 00:00:23 +0000	20,3963907000	+0,0033244
Thu, 01 Jan 1970 00:00:24 +0000	20,3930663000	-0,0201804
Thu, 01 Jan 1970 00:00:25 +0000	20,4132467000	+0,0612164
Thu, 01 Jan 1970 00:00:26 +0000	20,3520303000	+0,0618398
Thu, 01 Jan 1970 00:00:27 +0000	20,2901905000	-0,0380947
Thu, 01 Jan 1970 00:00:28 +0000	20,3282852000	-0,1073804
Thu, 01 Jan 1970 00:00:29 +0000	20,4356656000	0
Thu, 01 Jan 1970 00:00:30 +0000	20,4356656000	-0,0381859
Thu, 01 Jan 1970 00:00:31 +0000	20,4738515000	+0,0407931
Thu, 01 Jan 1970 00:00:32 +0000	20,4330584000	+0,1284091
Thu, 01 Jan 1970 00:00:33 +0000	20,3046493000	+0,0159424
Thu, 01 Jan 1970 00:00:34 +0000	20,2887069000	+0,0044102
Thu, 01 Jan 1970 00:00:35 +0000	20,2842967000	-0,1252045
Thu, 01 Jan 1970 00:00:36 +0000	20,4095012000	+0,0252632
Thu, 01 Jan 1970 00:00:37 +0000	20,3842380000	+0,0063338
Thu, 01 Jan 1970 00:00:38 +0000	20,3779042000	+0,0494071
Thu, 01 Jan 1970 00:00:39 +0000	20,3284971000	+0,0152289
Thu, 01 Jan 1970 00:00:40 +0000	20,3132682000	+0,0371242
Thu, 01 Jan 1970 00:00:41 +0000	20,2761440000	-0,0119303
Thu, 01 Jan 1970 00:00:42 +0000	20,2880743000	0
Thu, 01 Jan 1970 00:00:43 +0000	20,2880743000	+0,0098859
Thu, 01 Jan 1970 00:00:44 +0000	20,2781884000	-0,0048067
Thu, 01 Jan 1970 00:00:45 +0000	20,2829951000	-0,0035058
Thu, 01 Jan 1970 00:00:46 +0000	20,2865009000	+0,0094133
Thu, 01 Jan 1970 00:00:47 +0000	20,2770876000	-0,0077504
Thu, 01 Jan 1970 00:00:48 +0000	20,2848380000	+0,0069204
Thu, 01 Jan 1970 00:00:49 +0000	20,2779176000	-0,0150149
Thu, 01 Jan 1970 00:00:50 +0000	20,2929325000	+0,1510121
Thu, 01 Jan 1970 00:00:51 +0000	20,1419204000	-0,0746261
Thu, 01 Jan 1970 00:00:52 +0000	20,2165465000	+0,0696071
Thu, 01 Jan 1970 00:00:53 +0000	20,1469394000	-0,0012492
Thu, 01 Jan 1970 00:00:54 +0000	20,1481886000	-0,1287248
Thu, 01 Jan 1970 00:00:55 +0000	20,2769134000	+0,0111682
Thu, 01 Jan 1970 00:00:56 +0000	20,2657452000	-0,0550927
Thu, 01 Jan 1970 00:00:57 +0000	20,3208379000	-0,0259528
Thu, 01 Jan 1970 00:00:58 +0000	20,3467907000	-0,0232756
Thu, 01 Jan 1970 00:00:59 +0000	20,3700663000	+0,1397433
Thu, 01 Jan 1970 00:01:00 +0000	20,2303230000	-0,0285873
Thu, 01 Jan 1970 00:01:01 +0000	20,2589103000	-0,0315442
Thu, 01 Jan 1970 00:01:02 +0000	20,2904545000	-0,0041167
Thu, 01 Jan 1970 00:01:03 +0000	20,2945712000	-0,0943265
Thu, 01 Jan 1970 00:01:04 +0000	20,3888977000	-0,0112605
Thu, 01 Jan 1970 00:01:05 +0000	20,4001582000	+0,0343392
Thu, 01 Jan 1970 00:01:06 +0000	20,3658190000	-0,3650924
Thu, 01 Jan 1970 00:01:07 +0000	20,7309114000	+0,0009644
Thu, 01 Jan 1970 00:01:08 +0000	20,7299470000	-0,2718454
Thu, 01 Jan 1970 00:01:09 +0000	21,0017924000	+0,0534829
Thu, 01 Jan 1970 00:01:10 +0000	20,9483095000	+0,0255822
Thu, 01 Jan 1970 00:01:11 +0000	20,9227273000	+0,341005
Thu, 01 Jan 1970 00:01:12 +0000	20,5817223000	-0,0513655
Thu, 01 Jan 1970 00:01:13 +0000	20,6330878000	+0,1551104
Thu, 01 Jan 1970 00:01:14 +0000	20,4779774000	+0,2056791
Thu, 01 Jan 1970 00:01:15 +0000	20,2722983000	-0,0228198
Thu, 01 Jan 1970 00:01:16 +0000	20,2951181000	-0,0180817
Thu, 01 Jan 1970 00:01:17 +0000	20,3131998000	+0,0115124
Thu, 01 Jan 1970 00:01:18 +0000	20,3016874000	+0,0299466
Thu, 01 Jan 1970 00:01:19 +0000	20,2717408000	-0,0659605
Thu, 01 Jan 1970 00:01:20 +0000	20,3377013000	-0,0298714
Thu, 01 Jan 1970 00:01:21 +0000	20,3675727000	+0,0707051
Thu, 01 Jan 1970 00:01:22 +0000	20,2968676000	-0,4806417
Thu, 01 Jan 1970 00:01:23 +0000	20,7775093000	+0,1106824
Thu, 01 Jan 1970 00:01:24 +0000	20,6668269000	+0,0011218
Thu, 01 Jan 1970 00:01:25 +0000	20,6657051000	-0,0420193
Thu, 01 Jan 1970 00:01:26 +0000	20,7077244000	0
Thu, 01 Jan 1970 00:01:27 +0000	20,7077244000	-0,1287363
Thu, 01 Jan 1970 00:01:28 +0000	20,8364607000	-0,0240157
Thu, 01 Jan 1970 00:01:29 +0000	20,8604764000	-0,0397021
Thu, 01 Jan 1970 00:01:30 +0000	20,9001785000	+0,021022
Thu, 01 Jan 1970 00:01:31 +0000	20,8791565000	+0,0396884
Thu, 01 Jan 1970 00:01:32 +0000	20,8394681000	+0,0117254
Thu, 01 Jan 1970 00:01:33 +0000	20,8277427000	-0,062626
Thu, 01 Jan 1970 00:01:34 +0000	20,8903687000	+0,1062007
Thu, 01 Jan 1970 00:01:35 +0000	20,7841680000	-0,0224922
Thu, 01 Jan 1970 00:01:36 +0000	20,8066602000	+0,2805885
Thu, 01 Jan 1970 00:01:37 +0000	20,5260717000	+0,1326083
Thu, 01 Jan 1970 00:01:38 +0000	20,3934634000	0
Thu, 01 Jan 1970 00:01:39 +0000	20,3934634000	-0,2939864
Thu, 01 Jan 1970 00:01:40 +0000	20,6874498000	+0,007874
Thu, 01 Jan 1970 00:01:41 +0000	20,6795758000	+0,2901672
Thu, 01 Jan 1970 00:01:42 +0000	20,3894086000	-0,221845
Thu, 01 Jan 1970 00:01:43 +0000	20,6112536000	+0,1885617
Thu, 01 Jan 1970 00:01:44 +0000	20,4226919000	-0,0447392
Thu, 01 Jan 1970 00:01:45 +0000	20,4674311000	-0,0241133
Thu, 01 Jan 1970 00:01:46 +0000	20,4915444000	+0,2206551
Thu, 01 Jan 1970 00:01:47 +0000	20,2708893000	+0,0272834
Thu, 01 Jan 1970 00:01:48 +0000	20,2436059000	0
Thu, 01 Jan 1970 00:01:49 +0000	20,2436059000	0
Thu, 01 Jan 1970 00:01:50 +0000	20,2436059000	+0,173049
Thu, 01 Jan 1970 00:01:51 +0000	20,0705569000	-0,170523
Thu, 01 Jan 1970 00:01:52 +0000	20,2410799000	+0,0077518
Thu, 01 Jan 1970 00:01:53 +0000	20,2333281000	+0,368003
Thu, 01 Jan 1970 00:01:54 +0000	19,8653251000	-0,1666811
Thu, 01 Jan 1970 00:01:55 +0000	20,0320062000	+0,1562711
Thu, 01 Jan 1970 00:01:56 +0000	19,8757351000	+0,0218842
Thu, 01 Jan 1970 00:01:57 +0000	19,8538509000	-0,0045302
Thu, 01 Jan 1970 00:01:58 +0000	19,8583811000	-0,0032074
Thu, 01 Jan 1970 00:01:59 +0000	19,8615885000	+0,0110778
Thu, 01 Jan 1970 00:02:00 +0000	19,8505107000	-0,0202871
Thu, 01 Jan 1970 00:02:01 +0000	19,8707978000	+0,0148931
Thu, 01 Jan 1970 00:02:02 +0000	19,8559047000	+0,1511706
Thu, 01 Jan 1970 00:02:03 +0000	19,7047341000	-0,0151306
Thu, 01 Jan 1970 00:02:04 +0000	19,7198647000	0
Thu, 01 Jan 1970 00:02:05 +0000	19,7198647000	+0,0137473
Thu, 01 Jan 1970 00:02:06 +0000	19,7061174000	-0,0355352
Thu, 01 Jan 1970 00:02:07 +0000	19,7416526000	+0,2095271
Thu, 01 Jan 1970 00:02:08 +0000	19,5321255000	0
Thu, 01 Jan 1970 00:02:09 +0000	19,5321255000	-0,2087521
Thu, 01 Jan 1970 00:02:10 +0000	19,7408776000	+0,1714565
Thu, 01 Jan 1970 00:02:11 +0000	19,5694211000	+0,0563193
Thu, 01 Jan 1970 00:02:12 +0000	19,5131018000	-0,0554927
Thu, 01 Jan 1970 00:02:13 +0000	19,5685945000	+0,0091742
Thu, 01 Jan 1970 00:02:14 +0000	19,5594203000	+0,0189209
Thu, 01 Jan 1970 00:02:15 +0000	19,5404994000	+0,0129499
Thu, 01 Jan 1970 00:02:16 +0000	19,5275495000	+0,1065764
Thu, 01 Jan 1970 00:02:17 +0000	19,4209731000	-0,6810325
Thu, 01 Jan 1970 00:02:18 +0000	20,1020056000	-0,0177061
Thu, 01 Jan 1970 00:02:19 +0000	20,1197117000	+0,1424178
Thu, 01 Jan 1970 00:02:20 +0000	19,9772939000	0
Thu, 01 Jan 1970 00:02:21 +0000	19,9772939000	0
Thu, 01 Jan 1970 00:02:22 +0000	19,9772939000	+0,0285282
Thu, 01 Jan 1970 00:02:23 +0000	19,9487657000	-0,0099428
Thu, 01 Jan 1970 00:02:24 +0000	19,9587085000	-0,1446373
Thu, 01 Jan 1970 00:02:25 +0000	20,1033458000	+0,0157032
Thu, 01 Jan 1970 00:02:26 +0000	20,0876426000	-0,0577008
Thu, 01 Jan 1970 00:02:27 +0000	20,1453434000	-0,0281532
Thu, 01 Jan 1970 00:02:28 +0000	20,1734966000	-0,0095202
Thu, 01 Jan 1970 00:02:29 +0000	20,1830168000	0

Please note that HKD to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 18:24:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Nigerian naira exchange chart

Note: The Hong Kong dollar to Nigerian naira chart allow you to see for free currency exchange rate graph history for the HKD/NGN currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Nigerian naira pair for a period of 17637 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.