Exchange Currency

HKD/NGN


The exchange rate as of today for HKD/NGN is HKD per NGN, which means that with 100 Hong Kong dollars you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for HKD/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or NGN currencies.
  


HKD to NGN exchange rate history

Date Exchange Rate Variation
decreased 45,8586000000 -0,0054
decreased 45,8640000000 -0,0108
decreased 45,8748000000 -0,0288
decreased 45,9036000000 -0,0108
decreased 45,9144000000 -0,1323
increased 46,0467000000 +0,2787
increased 45,7680000000 +0,5158
decreased 45,2522000000 -0,3613
decreased 45,6135000000 -0,1505
increased 45,7640000000 +0,6451
decreased 45,1189000000 -0,0947
decreased 45,2136000000 -0,0098
increased 45,2234000000 +0,0002
decreased 45,2232000000 -0,0099
increased 45,2331000000 +0,0028
not_changed 45,2303000000 0
increased 45,2303000000 +0,0272
increased 45,2031000000 +0,0041
not_changed 45,1990000000 0
decreased 45,1990000000 -0,0055
decreased 45,2045000000 -0,0055
not_changed 45,2100000000 0
decreased 45,2100000000 -0,7069
increased 45,9169000000 +0,8903
not_changed 45,0266000000 0
decreased 45,0266000000 -1,0594
decreased 46,0860000000 -0,007
increased 46,0930000000 +0,0065
not_changed 46,0865000000 0
decreased 46,0865000000 -0,0357
decreased 46,1222000000 -0,0294
increased 46,1516000000 +0,1411
decreased 46,0105000000 -0,6381
decreased 46,6486000000 -0,0415
not_changed 46,6901000000 0
increased 46,6901000000 +0,0392
increased 46,6509000000 +0,1241
increased 46,5268000000 +0,3962
decreased 46,1306000000 -0,0118
decreased 46,1424000000 -0,4833
decreased 46,6257000000 -0,0057
decreased 46,6314000000 -0,0026
decreased 46,6340000000 -0,0123
decreased 46,6463000000 -0,0048
increased 46,6511000000 +0,4624
decreased 46,1887000000 -0,3818
increased 46,5705000000 +2,0025
not_changed 44,5680000000 0
increased 44,5680000000 +0,0055
decreased 44,5625000000 -0,0087
increased 44,5712000000 +0,2528
decreased 44,3184000000 -0,0087
decreased 44,3271000000 -0,2728
increased 44,5999000000 +0,0556
decreased 44,5443000000 -0,1279
decreased 44,6722000000 -0,0072
decreased 44,6794000000 -0,0241
increased 44,7035000000 +3,4214
decreased 41,2821000000 -0,1505
increased 41,4326000000 +0,1267
not_changed 41,3059000000 0
not_changed 41,3059000000 0
decreased 41,3059000000 -0,0032
decreased 41,3091000000 -0,0371
decreased 41,3462000000 -0,2466
increased 41,5928000000 +0,4015
decreased 41,1913000000 -0,0083
increased 41,1996000000 +0,7569
decreased 40,4427000000 -0,0093
increased 40,4520000000 +0,0041
decreased 40,4479000000 -0,0154
increased 40,4633000000 +0,0085
decreased 40,4548000000 -0,0024
increased 40,4572000000 +0,1082
decreased 40,3490000000 -0,1327
decreased 40,4817000000 -0,0219
increased 40,5036000000 +0,1397
decreased 40,3639000000 -0,024
increased 40,3879000000 +0,0052
decreased 40,3827000000 -0,1286
increased 40,5113000000 +0,1234
decreased 40,3879000000 -0,1537
decreased 40,5416000000 -0,0078
decreased 40,5494000000 -0,0073
increased 40,5567000000 +0,0005
increased 40,5562000000 +0,0052
increased 40,5510000000 +0,1262
decreased 40,4248000000 -0,1544
increased 40,5792000000 +0,1575
decreased 40,4217000000 -0,0203
decreased 40,4420000000 -0,1278
increased 40,5698000000 +0,0105
decreased 40,5593000000 -0,01
decreased 40,5693000000 -0,0094
decreased 40,5787000000 -0,0005
decreased 40,5792000000 -0,0073
decreased 40,5865000000 -0,0036
decreased 40,5901000000 -0,0027
increased 40,5928000000 +0,0042
decreased 40,5886000000 -0,0235
decreased 40,6121000000 -0,0016
increased 40,6137000000 +0,0141
decreased 40,5996000000 -0,0157
not_changed 40,6153000000 0
not_changed 40,6153000000 0
increased 40,6153000000 +1,3013
decreased 39,3140000000 -1,3013
not_changed 40,6153000000 0
increased 40,6153000000 +0,0133
decreased 40,6020000000 -0,0128
increased 40,6148000000 +1,4153
decreased 39,1995000000 -0,0061
increased 39,2056000000 +0,0031
decreased 39,2025000000 -0,003
increased 39,2055000000 +0,0065
increased 39,1990000000 +0,0005
decreased 39,1985000000 -0,0298
decreased 39,2283000000 -0,0086
increased 39,2369000000 +0,0294
decreased 39,2075000000 -1,3994
increased 40,6069000000 +0,0376
decreased 40,5693000000 -0,0043
decreased 40,5736000000 -0,0072
not_changed 40,5808000000 0
decreased 40,5808000000 -0,0377
increased 40,6185000000 +0,0064
increased 40,6121000000 +0,1244
decreased 40,4877000000 -0,1313
increased 40,6190000000 +0,1342
decreased 40,4848000000 -0,1285
increased 40,6133000000 +1,4219
decreased 39,1914000000 -0,0181
increased 39,2095000000 +0,009
decreased 39,2005000000 -0,0662
increased 39,2667000000 +0,0103
increased 39,2564000000 +0,0047
increased 39,2517000000 +0,0707
decreased 39,1810000000 -0,0411
increased 39,2221000000 +0,0055
increased 39,2166000000 +0,0287
decreased 39,1879000000 -0,0791
increased 39,2670000000 +0,0035
increased 39,2635000000 +0,0761
increased 39,1874000000 +0,0046
not_changed 39,1828000000 0
decreased 39,1828000000 -0,0685
increased 39,2513000000 +0,0533
increased 39,1980000000 +0,0055
increased 39,1925000000 +0,0008
decreased 39,1917000000 -1,4241
decreased 40,6158000000 -3,2382
increased 43,8540000000 +3,8191
increased 40,0349000000 +0,0658
increased 39,9691000000 +2,1885
decreased 37,7806000000 -0,2606
increased 38,0412000000 +1,4187
decreased 36,6225000000 -0,0066
increased 36,6291000000 +0,2625
increased 36,3666000000 +0,0203
decreased 36,3463000000 -0,0285
decreased 36,3748000000 -0,0367
increased 36,4115000000 +0,323
increased 36,0885000000 +10,4088
increased 25,6797000000 +0,0332
increased 25,6465000000 +0,0079
increased 25,6386000000 +0,0036
decreased 25,6350000000 -0,0125
increased 25,6475000000 +0,0275
increased 25,6200000000 +0,0032
decreased 25,6168000000 -0,0236
increased 25,6404000000 +0,0191
decreased 25,6213000000 -0,0259
increased 25,6472000000 +0,0351
decreased 25,6121000000 -0,0043
decreased 25,6164000000 -0,0224
increased 25,6388000000 +0,0132
decreased 25,6256000000 -0,0382
increased 25,6638000000 +0,0216
decreased 25,6422000000 -0,0306
decreased 25,6728000000 -0,012
increased 25,6848000000 +0,0011
increased 25,6837000000 +0,0142
increased 25,6695000000 +0,01
decreased 25,6595000000 -0,0078
increased 25,6673000000 +0,0253
increased 25,6420000000 +0,0228
decreased 25,6192000000 -0,0354
decreased 25,6546000000 -0,022
not_changed 25,6766000000 0
decreased 25,6766000000 -0,0038
increased 25,6804000000 +0,0006
increased 25,6798000000 +0,0126
increased 25,6672000000 +0,0184
increased 25,6488000000 +0,0203
decreased 25,6285000000 -0,0313
decreased 25,6598000000 -0,0125
increased 25,6723000000 +0,0156
decreased 25,6567000000 -0,0028
increased 25,6595000000 +0,0124
increased 25,6471000000 +0,0132
not_changed 25,6339000000 0
not_changed 25,6339000000 0
decreased 25,6339000000 -0,0022
increased 25,6361000000 +0,0064
increased 25,6297000000 +0,0278
increased 25,6019000000 +0,0037
decreased 25,5982000000 -0,0252
not_changed 25,6234000000 0
not_changed 25,6234000000 0
increased 25,6234000000 +0,0122
increased 25,6112000000 +0,0218
increased 25,5894000000 +0,0418
increased 25,5476000000 +0,0016
increased 25,5460000000 +0,0059
increased 25,5401000000 +0,0014
increased 25,5387000000 +0,0167
decreased 25,5220000000 -0,0037
decreased 25,5257000000 -0,0259
decreased 25,5516000000 -0,0365
increased 25,5881000000 +0,0094
increased 25,5787000000 +0,0225
increased 25,5562000000 +0,001
decreased 25,5552000000 -0,1211
decreased 25,6763000000 -0,0056
decreased 25,6819000000 -0,0208
increased 25,7027000000 +0,0454
decreased 25,6573000000 -0,018
decreased 25,6753000000 -0,0058
decreased 25,6811000000 -0,0273
decreased 25,7084000000 -0,0005
increased 25,7089000000 +0,026
decreased 25,6829000000 -0,0211
increased 25,7040000000 +0,0203
increased 25,6837000000 +0,0258
decreased 25,6579000000 -0,0158
decreased 25,6737000000 -0,0337
decreased 25,7074000000 -0,001
increased 25,7084000000 +0,0245
not_changed 25,6839000000 0
increased 25,6839000000 +0,0129
decreased 25,6710000000 -0,0364
increased 25,7074000000 +0,0454
decreased 25,6620000000 -0,0004
increased 25,6624000000 +0,0025
decreased 25,6599000000 -0,0407
decreased 25,7006000000 -0,0089
increased 25,7095000000 +0,0037
increased 25,7058000000 +0,0221
decreased 25,6837000000 -0,0258
increased 25,7095000000 +10
increased 25,7094000000 +0,0062
decreased 25,7032000000 -0,019
not_changed 25,7222000000 0
increased 25,7222000000 +0,039
decreased 25,6832000000 -0,02
increased 25,7032000000 +0,0027
increased 25,7005000000 +0,0233
decreased 25,6772000000 -0,0331
increased 25,7103000000 +0,0393
decreased 25,6710000000 -0,0121
decreased 25,6831000000 -0,0211
increased 25,7042000000 +0,0208
increased 25,6834000000 +0,0061
decreased 25,6773000000 -0,0062
decreased 25,6835000000 -0,0063
decreased 25,6898000000 -0,0171
increased 25,7069000000 +0,052
decreased 25,6549000000 -0,0028
decreased 25,6577000000 -0,0128
decreased 25,6705000000 -0,043
increased 25,7135000000 +0,0167
increased 25,6968000000 +0,0004
increased 25,6964000000 +0,0031
increased 25,6933000000 +0,0243
increased 25,6690000000 +0,0033
decreased 25,6657000000 -0,0169
increased 25,6826000000 +0,0141
increased 25,6685000000 +0,0007
decreased 25,6678000000 -0,0065
increased 25,6743000000 +0,0004
increased 25,6739000000 +0,001
decreased 25,6729000000 -0,003
increased 25,6759000000 +0,0003
increased 25,6756000000 +0,0122
increased 25,6634000000 +0,111
decreased 25,5524000000 -0,1142
increased 25,6666000000 +0,009
increased 25,6576000000 +0,0003
decreased 25,6573000000 -0,0026
not_changed 25,6599000000 0
increased 25,6599000000 +0,0035
decreased 25,6564000000 -0,0025
decreased 25,6589000000 -0,0026
increased 25,6615000000 +0,0034
decreased 25,6581000000 -0,0079
increased 25,6660000000 +0,0045
decreased 25,6615000000 -0,0017
increased 25,6632000000 +0,0147
not_changed 25,6485000000 0
decreased 25,6485000000 -0,0138
decreased 25,6623000000 -0,0022
decreased 25,6645000000 -0,0012
decreased 25,6657000000 -0,0024
decreased 25,6681000000 -0,0065
decreased 25,6746000000 -0,0021
decreased 25,6767000000 -0,0014
increased 25,6781000000 +0,0023
decreased 25,6758000000 -0,0049
not_changed 25,6807000000 0
increased 25,6807000000 +0,0044
increased 25,6763000000 +0,0044
decreased 25,6719000000 -0,0004
increased 25,6723000000 +0,0002
increased 25,6721000000 +0,0046
decreased 25,6675000000 -0,0025
decreased 25,6700000000 -0,0171
increased 25,6871000000 +0,0032
increased 25,6839000000 +0,0002
increased 25,6837000000 +0,0114
decreased 25,6723000000 -0,0038
increased 25,6761000000 +0,0134
increased 25,6627000000 +0,0084
increased 25,6543000000 +0,0195
increased 25,6348000000 +0,0052
decreased 25,6296000000 -0,0181
decreased 25,6477000000 -0,0006
decreased 25,6483000000 -0,5969
increased 26,2452000000 +1,4528
increased 24,7924000000 +0,0342
increased 24,7582000000 +1,1063
decreased 23,6519000000 -0,1398
decreased 23,7917000000 -0,3801
increased 24,1718000000 +0,0023
increased 24,1695000000 +0,8775
decreased 23,2920000000 -0,1327
decreased 23,4247000000 -0,287
increased 23,7117000000 +1,358
increased 22,3537000000 +0,3085
not_changed 22,0452000000 0
decreased 22,0452000000 -0,2114
increased 22,2566000000 +0,3583
increased 21,8983000000 +0,5382
decreased 21,3601000000 -0,5741
increased 21,9342000000 +0,378
increased 21,5562000000 +0,3273
increased 21,2289000000 +0,0012
decreased 21,2277000000 -0,1383
increased 21,3660000000 +0,0578
increased 21,3082000000 +0,0103
increased 21,2979000000 +0,1739
decreased 21,1240000000 -0,1346
increased 21,2586000000 +0,0075
increased 21,2511000000 +0,0868
not_changed 21,1643000000 0
increased 21,1643000000 +0,0762
decreased 21,0881000000 -0,0224
increased 21,1105000000 +0,0325
decreased 21,0780000000 -0,0548
increased 21,1328000000 +0,0237
decreased 21,1091000000 -0,0681
increased 21,1772000000 +0,1287
increased 21,0485000000 +0,0204
decreased 21,0281000000 -0,009
increased 21,0371000000 +0,0894
increased 20,9477000000 +0,0113
increased 20,9364000000 +0,0207
increased 20,9157000000 +0,0193
decreased 20,8964000000 -0,0059
increased 20,9023000000 +0,009
increased 20,8933000000 +0,1324
decreased 20,7609000000 -0,1293
increased 20,8902000000 +0,0168
decreased 20,8734000000 -0,0354
decreased 20,9088000000 -0,0522
decreased 20,9610000000 -0,064
increased 21,0250000000 +0,032
decreased 20,9930000000 -0,0176
increased 21,0106000000 +0,0172
decreased 20,9934000000 -0,0555
increased 21,0489000000 +0,0116
increased 21,0373000000 +0,0093
decreased 21,0280000000 -0,0898
increased 21,1178000000 +0,0792
increased 21,0386000000 +0,2942
decreased 20,7444000000 -0,1059
decreased 20,8503000000 -0,0764
decreased 20,9267000000 -0,2346
decreased 21,1613000000 -0,106
decreased 21,2673000000 -0,0078
increased 21,2751000000 +0,0154
increased 21,2597000000 +0,0097
increased 21,2500000000 +0,0119
increased 21,2381000000 +0,0371
decreased 21,2010000000 -0,0015
decreased 21,2025000000 -0,0571
increased 21,2596000000 +0,0344
decreased 21,2252000000 -0,0524
increased 21,2776000000 +0,0252
increased 21,2524000000 +0,6641
increased 20,5883000000 +0,0255
increased 20,5628000000 +0,0103
increased 20,5525000000 +0,0397
decreased 20,5128000000 -0,1120201
decreased 20,6248201000 -0,1522418
decreased 20,7770619000 -0,284846
increased 21,0619079000 +0,1594926
increased 20,9024153000 +0,0990916
increased 20,8033237000 +0,0835744
increased 20,7197493000 +0,0799222
not_changed 20,6398271000 0
decreased 20,6398271000 -0,0050088
decreased 20,6448359000 -0,0778775
not_changed 20,7227134000 0
decreased 20,7227134000 -0,0577154
decreased 20,7804288000 -0,0625531
increased 20,8429819000 +0,0717559
decreased 20,7712260000 -0,0479539
increased 20,8191799000 +0,1316498
increased 20,6875301000 +0,0611899
decreased 20,6263402000 -0,0403799
decreased 20,6667201000 -0,283036
increased 20,9497561000 +0,327758
increased 20,6219981000 +0,1908898
increased 20,4311083000 +0,0286055
increased 20,4025028000 +0,0507885
decreased 20,3517143000 -0,0446764
increased 20,3963907000 +0,0033244
decreased 20,3930663000 -0,0201804
increased 20,4132467000 +0,0612164
increased 20,3520303000 +0,0618398
decreased 20,2901905000 -0,0380947
decreased 20,3282852000 -0,1073804
not_changed 20,4356656000 0
decreased 20,4356656000 -0,0381859
increased 20,4738515000 +0,0407931
increased 20,4330584000 +0,1284091
increased 20,3046493000 +0,0159424
increased 20,2887069000 +0,0044102
decreased 20,2842967000 -0,1252045
increased 20,4095012000 +0,0252632
increased 20,3842380000 +0,0063338
increased 20,3779042000 +0,0494071
increased 20,3284971000 +0,0152289
increased 20,3132682000 +0,0371242
decreased 20,2761440000 -0,0119303
not_changed 20,2880743000 0
increased 20,2880743000 +0,0098859
decreased 20,2781884000 -0,0048067
decreased 20,2829951000 -0,0035058
increased 20,2865009000 +0,0094133
decreased 20,2770876000 -0,0077504
increased 20,2848380000 +0,0069204
decreased 20,2779176000 -0,0150149
increased 20,2929325000 +0,1510121
decreased 20,1419204000 -0,0746261
increased 20,2165465000 +0,0696071
decreased 20,1469394000 -0,0012492
decreased 20,1481886000 -0,1287248
increased 20,2769134000 +0,0111682
decreased 20,2657452000 -0,0550927
decreased 20,3208379000 -0,0259528
decreased 20,3467907000 -0,0232756
increased 20,3700663000 +0,1397433
decreased 20,2303230000 -0,0285873
decreased 20,2589103000 -0,0315442
decreased 20,2904545000 -0,0041167
decreased 20,2945712000 -0,0943265
decreased 20,3888977000 -0,0112605
increased 20,4001582000 +0,0343392
decreased 20,3658190000 -0,3650924
increased 20,7309114000 +0,0009644
decreased 20,7299470000 -0,2718454
increased 21,0017924000 +0,0534829
increased 20,9483095000 +0,0255822
increased 20,9227273000 +0,341005
decreased 20,5817223000 -0,0513655
increased 20,6330878000 +0,1551104
increased 20,4779774000 +0,2056791
decreased 20,2722983000 -0,0228198
decreased 20,2951181000 -0,0180817
increased 20,3131998000 +0,0115124
increased 20,3016874000 +0,0299466
decreased 20,2717408000 -0,0659605
decreased 20,3377013000 -0,0298714
increased 20,3675727000 +0,0707051
decreased 20,2968676000 -0,4806417
increased 20,7775093000 +0,1106824
increased 20,6668269000 +0,0011218
decreased 20,6657051000 -0,0420193
not_changed 20,7077244000 0
decreased 20,7077244000 -0,1287363
decreased 20,8364607000 -0,0240157
decreased 20,8604764000 -0,0397021
increased 20,9001785000 +0,021022
increased 20,8791565000 +0,0396884
increased 20,8394681000 +0,0117254
decreased 20,8277427000 -0,062626
increased 20,8903687000 +0,1062007
decreased 20,7841680000 -0,0224922
increased 20,8066602000 +0,2805885
increased 20,5260717000 +0,1326083
not_changed 20,3934634000 0
decreased 20,3934634000 -0,2939864
increased 20,6874498000 +0,007874
increased 20,6795758000 +0,2901672
decreased 20,3894086000 -0,221845
increased 20,6112536000 +0,1885617
decreased 20,4226919000 -0,0447392
decreased 20,4674311000 -0,0241133
increased 20,4915444000 +0,2206551
increased 20,2708893000 +0,0272834
not_changed 20,2436059000 0
not_changed 20,2436059000 0
increased 20,2436059000 +0,173049
decreased 20,0705569000 -0,170523
increased 20,2410799000 +0,0077518
increased 20,2333281000 +0,368003
decreased 19,8653251000 -0,1666811
increased 20,0320062000 +0,1562711
increased 19,8757351000 +0,0218842
decreased 19,8538509000 -0,0045302
decreased 19,8583811000 -0,0032074
increased 19,8615885000 +0,0110778
decreased 19,8505107000 -0,0202871
increased 19,8707978000 +0,0148931
increased 19,8559047000 +0,1511706
decreased 19,7047341000 -0,0151306
not_changed 19,7198647000 0
increased 19,7198647000 +0,0137473
decreased 19,7061174000 -0,0355352
increased 19,7416526000 +0,2095271
not_changed 19,5321255000 0
decreased 19,5321255000 -0,2087521
increased 19,7408776000 +0,1714565
increased 19,5694211000 +0,0563193
decreased 19,5131018000 -0,0554927
increased 19,5685945000 +0,0091742
increased 19,5594203000 +0,0189209
increased 19,5404994000 +0,0129499
increased 19,5275495000 +0,1065764
decreased 19,4209731000 -0,6810325
decreased 20,1020056000 -0,0177061
increased 20,1197117000 +0,1424178
not_changed 19,9772939000 0
not_changed 19,9772939000 0
increased 19,9772939000 +0,0285282
decreased 19,9487657000 -0,0099428
decreased 19,9587085000 -0,1446373
increased 20,1033458000 +0,0157032
decreased 20,0876426000 -0,0577008
decreased 20,1453434000 -0,0281532
decreased 20,1734966000 -0,0095202
not_changed 20,1830168000 0
Please note that HKD to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Nigerian naira exchange chart

Note: The Hong Kong dollar to Nigerian naira chart allow you to see for free currency exchange rate graph history for the HKD/NGN currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Nigerian naira pair for a period of 17637 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.