The exchange rate as of today for HKD/NPR is HKD per NPR, which means that with 100 Hong Kong dollars you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for HKD/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or NPR currencies.

HKD to NPR exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Apr 2018 13:00:57 +0000	13,6052000000	+0,3513
Fri, 23 Mar 2018 18:37:59 +0000	13,2539000000	-0,0198
Wed, 01 Nov 2017 15:16:39 +0000	13,2737000000	10
Thu, 26 Oct 2017 11:15:03 +0000	13,2738000000	+0,0039
Wed, 25 Oct 2017 16:20:17 +0000	13,2699000000	+0,0016
Tue, 24 Oct 2017 15:14:18 +0000	13,2683000000	+0,0027
Tue, 17 Oct 2017 13:02:57 +0000	13,2656000000	-0,0772
Wed, 11 Oct 2017 17:03:11 +0000	13,3428000000	-0,0086
Tue, 10 Oct 2017 04:08:14 +0000	13,3514000000	-0,0053
Mon, 09 Oct 2017 00:28:53 +0000	13,3567000000	-0,001
Sun, 08 Oct 2017 02:17:47 +0000	13,3577000000	0
Sat, 07 Oct 2017 21:35:27 +0000	13,3577000000	0
Fri, 06 Oct 2017 21:58:00 +0000	13,3577000000	-0,0378
Wed, 04 Oct 2017 06:14:26 +0000	13,3955000000	+0,0727
Sat, 30 Sep 2017 00:43:25 +0000	13,3228000000	+0,0058
Tue, 26 Sep 2017 07:05:06 +0000	13,3170000000	+0,0229
Sat, 23 Sep 2017 03:08:35 +0000	13,2941000000	+0,1578
Fri, 22 Sep 2017 06:15:18 +0000	13,1363000000	-0,0027
Thu, 21 Sep 2017 04:01:49 +0000	13,1390000000	-0,0137
Wed, 20 Sep 2017 16:57:34 +0000	13,1527000000	+0,0631
Tue, 19 Sep 2017 17:26:36 +0000	13,0896000000	+0,0037
Sun, 17 Sep 2017 04:12:03 +0000	13,0859000000	-0,0288
Tue, 12 Sep 2017 21:34:40 +0000	13,1147000000	+0,0426
Fri, 08 Sep 2017 22:54:44 +0000	13,0721000000	-0,0636
Fri, 08 Sep 2017 02:35:10 +0000	13,1357000000	+0,0262
Wed, 06 Sep 2017 16:05:59 +0000	13,1095000000	+0,0075
Mon, 04 Sep 2017 10:39:56 +0000	13,1020000000	+0,0097
Sun, 03 Sep 2017 20:55:38 +0000	13,0923000000	+0,0014
Sun, 03 Sep 2017 13:18:15 +0000	13,0909000000	+0,0003
Fri, 01 Sep 2017 21:20:49 +0000	13,0906000000	+0,0131
Wed, 30 Aug 2017 17:06:11 +0000	13,0775000000	-0,0192
Mon, 28 Aug 2017 00:57:14 +0000	13,0967000000	-0,0135
Thu, 24 Aug 2017 01:14:24 +0000	13,1102000000	-0,0033
Sun, 20 Aug 2017 06:46:02 +0000	13,1135000000	0
Sat, 19 Aug 2017 20:48:55 +0000	13,1135000000	0
Sat, 19 Aug 2017 00:23:03 +0000	13,1135000000	-0,0085
Thu, 17 Aug 2017 07:54:24 +0000	13,1220000000	-0,002
Wed, 16 Aug 2017 13:10:04 +0000	13,1240000000	+0,0109
Wed, 16 Aug 2017 00:02:50 +0000	13,1131000000	+0,0014
Tue, 15 Aug 2017 18:09:06 +0000	13,1117000000	-0,0039
Tue, 15 Aug 2017 05:49:21 +0000	13,1156000000	+0,0226
Thu, 10 Aug 2017 09:05:23 +0000	13,0930000000	+0,0388
Wed, 09 Aug 2017 06:41:52 +0000	13,0542000000	+0,0385
Tue, 08 Aug 2017 13:17:19 +0000	13,0157000000	-0,0027
Sat, 05 Aug 2017 18:14:46 +0000	13,0184000000	-0,1278
Fri, 28 Jul 2017 23:14:41 +0000	13,1462000000	+0,0005
Fri, 28 Jul 2017 15:56:35 +0000	13,1457000000	-0,0436
Wed, 26 Jul 2017 02:36:38 +0000	13,1893000000	+0,0002
Tue, 25 Jul 2017 08:05:28 +0000	13,1891000000	+0,0097
Sun, 23 Jul 2017 03:42:58 +0000	13,1794000000	0
Sat, 22 Jul 2017 02:08:40 +0000	13,1794000000	-0,0218
Thu, 20 Jul 2017 17:12:58 +0000	13,2012000000	-0,014
Mon, 10 Jul 2017 14:02:51 +0000	13,2152000000	-0,0456
Tue, 04 Jul 2017 16:29:09 +0000	13,2608000000	+0,0145
Sun, 02 Jul 2017 23:08:42 +0000	13,2463000000	+10
Sun, 02 Jul 2017 06:26:33 +0000	13,2462000000	+0,0171
Tue, 27 Jun 2017 18:24:21 +0000	13,2291000000	-0,0048
Mon, 26 Jun 2017 16:20:41 +0000	13,2339000000	+0,0203
Fri, 16 Jun 2017 22:08:24 +0000	13,2136000000	-0,0004
Fri, 16 Jun 2017 01:11:37 +0000	13,2140000000	-0,0013
Thu, 15 Jun 2017 13:19:33 +0000	13,2153000000	+0,0244
Wed, 14 Jun 2017 18:10:12 +0000	13,1909000000	-0,0022
Sat, 10 Jun 2017 12:49:16 +0000	13,1931000000	-0,0492
Sun, 04 Jun 2017 05:19:36 +0000	13,2423000000	-0,0374
Tue, 30 May 2017 05:25:44 +0000	13,2797000000	+0,0534
Sun, 28 May 2017 08:16:38 +0000	13,2263000000	-0,0429
Fri, 26 May 2017 01:56:02 +0000	13,2692000000	-0,0484
Wed, 24 May 2017 02:15:36 +0000	13,3176000000	+0,0258
Sun, 21 May 2017 22:06:36 +0000	13,2918000000	+0,0833
Sat, 13 May 2017 04:34:22 +0000	13,2085000000	-0,0128
Fri, 12 May 2017 03:42:51 +0000	13,2213000000	-0,0029
Thu, 11 May 2017 18:11:23 +0000	13,2242000000	-0,063
Thu, 11 May 2017 01:39:34 +0000	13,2872000000	-0,0017
Wed, 10 May 2017 09:08:49 +0000	13,2889000000	+0,0561
Fri, 28 Apr 2017 18:46:29 +0000	13,2328000000	-0,0015
Fri, 28 Apr 2017 12:04:59 +0000	13,2343000000	+0,0507
Wed, 26 Apr 2017 18:31:22 +0000	13,1836000000	-0,037
Tue, 25 Apr 2017 19:43:36 +0000	13,2206000000	-0,0693
Mon, 24 Apr 2017 01:31:44 +0000	13,2899000000	-0,0006
Sat, 22 Apr 2017 00:08:14 +0000	13,2905000000	+0,0005
Wed, 19 Apr 2017 18:30:11 +0000	13,2900000000	+0,0305
Sun, 16 Apr 2017 04:27:16 +0000	13,2595000000	0
Fri, 14 Apr 2017 23:38:24 +0000	13,2595000000	-0,005
Thu, 13 Apr 2017 09:12:49 +0000	13,2645000000	+0,0351
Sun, 09 Apr 2017 11:36:18 +0000	13,2294000000	0
Sun, 09 Apr 2017 06:32:02 +0000	13,2294000000	-0,1392
Thu, 06 Apr 2017 00:09:46 +0000	13,3686000000	-0,0005
Wed, 05 Apr 2017 12:31:06 +0000	13,3691000000	+0,0002
Fri, 31 Mar 2017 16:57:21 +0000	13,3689000000	-0,0004
Wed, 29 Mar 2017 16:32:43 +0000	13,3693000000	-0,0396
Mon, 27 Mar 2017 14:10:31 +0000	13,4089000000	-0,0664
Sun, 26 Mar 2017 00:28:02 +0000	13,4753000000	-0,0107
Wed, 22 Mar 2017 07:10:18 +0000	13,4860000000	+0,0223
Mon, 20 Mar 2017 13:41:22 +0000	13,4637000000	-0,0334
Sun, 19 Mar 2017 04:21:06 +0000	13,4971000000	0
Fri, 17 Mar 2017 22:16:08 +0000	13,4971000000	+0,0136
Thu, 16 Mar 2017 08:51:30 +0000	13,4835000000	-0,0522
Thu, 16 Mar 2017 02:24:56 +0000	13,5357000000	+0,0009
Wed, 15 Mar 2017 21:12:15 +0000	13,5348000000	-0,1793
Tue, 14 Mar 2017 03:17:51 +0000	13,7141000000	-0,003
Mon, 13 Mar 2017 23:56:27 +0000	13,7171000000	-0,0009
Sun, 12 Mar 2017 02:19:53 +0000	13,7180000000	+0,0004
Fri, 10 Mar 2017 17:50:49 +0000	13,7176000000	-0,0214
Tue, 07 Mar 2017 14:18:18 +0000	13,7390000000	-0,031
Sun, 05 Mar 2017 14:53:13 +0000	13,7700000000	+0,0226
Thu, 02 Mar 2017 19:03:28 +0000	13,7474000000	-0,0254
Thu, 02 Mar 2017 01:44:22 +0000	13,7728000000	+0,0196
Tue, 28 Feb 2017 13:51:20 +0000	13,7532000000	-0,0243
Mon, 27 Feb 2017 01:07:23 +0000	13,7775000000	-0,0002
Sat, 25 Feb 2017 10:45:10 +0000	13,7777000000	-0,0026
Fri, 10 Feb 2017 17:46:25 +0000	13,7803000000	-0,1014
Sat, 04 Feb 2017 01:57:46 +0000	13,8817000000	+0,0036
Fri, 03 Feb 2017 12:19:20 +0000	13,8781000000	-0,0222
Fri, 03 Feb 2017 01:03:35 +0000	13,9003000000	+0,0024
Thu, 02 Feb 2017 04:49:31 +0000	13,8979000000	-0,0414
Wed, 01 Feb 2017 09:46:39 +0000	13,9393000000	-0,0529
Wed, 01 Feb 2017 00:28:50 +0000	13,9922000000	-0,0435
Sun, 29 Jan 2017 19:15:55 +0000	14,0357000000	0
Sun, 29 Jan 2017 10:28:20 +0000	14,0357000000	-0,0245
Fri, 27 Jan 2017 08:26:44 +0000	14,0602000000	+0,0603
Wed, 25 Jan 2017 05:40:58 +0000	13,9999000000	-0,0296
Mon, 16 Jan 2017 04:18:45 +0000	14,0295000000	-0,0078
Tue, 10 Jan 2017 19:17:46 +0000	14,0373000000	+0,0832
Sat, 07 Jan 2017 00:15:04 +0000	13,9541000000	-0,0009
Fri, 06 Jan 2017 16:38:09 +0000	13,9550000000	-0,0858
Thu, 05 Jan 2017 06:35:08 +0000	14,0408000000	+0,0044
Mon, 02 Jan 2017 01:23:11 +0000	14,0364000000	+0,0625
Sat, 24 Dec 2016 23:00:55 +0000	13,9739000000	+0,0021
Fri, 23 Dec 2016 23:15:57 +0000	13,9718000000	+0,0292
Mon, 19 Dec 2016 03:39:32 +0000	13,9426000000	+0,0017
Fri, 16 Dec 2016 23:28:15 +0000	13,9409000000	+0,0586
Mon, 12 Dec 2016 03:07:13 +0000	13,8823000000	+0,0075
Sun, 11 Dec 2016 11:01:09 +0000	13,8748000000	-0,0123
Thu, 08 Dec 2016 21:18:01 +0000	13,8871000000	-0,0756
Thu, 08 Dec 2016 01:05:31 +0000	13,9627000000	-0,101
Sat, 03 Dec 2016 09:15:40 +0000	14,0637000000	-0,0286
Sun, 27 Nov 2016 08:43:52 +0000	14,0923000000	0
Sat, 26 Nov 2016 16:45:16 +0000	14,0923000000	-0,0009
Fri, 25 Nov 2016 09:06:05 +0000	14,0932000000	+0,3694
Tue, 08 Nov 2016 00:16:12 +0000	13,7238000000	-0,0115
Fri, 04 Nov 2016 01:40:02 +0000	13,7353000000	-0,0293
Tue, 01 Nov 2016 13:04:44 +0000	13,7646000000	-0,0036
Sun, 30 Oct 2016 06:53:53 +0000	13,7682000000	+0,0007
Fri, 28 Oct 2016 03:03:05 +0000	13,7675000000	+0,0054
Tue, 25 Oct 2016 19:44:59 +0000	13,7621000000	+0,0013
Mon, 24 Oct 2016 18:55:35 +0000	13,7608000000	+0,0404
Fri, 21 Oct 2016 19:50:43 +0000	13,7204000000	-0,015
Wed, 19 Oct 2016 18:15:17 +0000	13,7354000000	-0,0103
Sat, 15 Oct 2016 14:55:46 +0000	13,7457000000	-0,0003
Thu, 13 Oct 2016 10:53:21 +0000	13,7460000000	-0,003
Wed, 12 Oct 2016 23:08:16 +0000	13,7490000000	+0,0769
Wed, 05 Oct 2016 05:41:30 +0000	13,6721000000	-0,0027
Tue, 04 Oct 2016 00:15:28 +0000	13,6748000000	-0,0078
Fri, 30 Sep 2016 05:56:37 +0000	13,6826000000	+0,0018
Thu, 29 Sep 2016 16:47:12 +0000	13,6808000000	-0,0912
Sun, 18 Sep 2016 16:15:18 +0000	13,7720000000	0
Sat, 17 Sep 2016 10:03:26 +0000	13,7720000000	0
Fri, 16 Sep 2016 03:00:22 +0000	13,7720000000	+0,0579
Wed, 14 Sep 2016 10:13:17 +0000	13,7141000000	+0,0438
Wed, 14 Sep 2016 02:08:51 +0000	13,6703000000	-0,0014
Mon, 12 Sep 2016 02:51:07 +0000	13,6717000000	-0,001
Fri, 09 Sep 2016 10:46:10 +0000	13,6727000000	+0,0017
Fri, 09 Sep 2016 05:12:15 +0000	13,6710000000	-0,0235
Wed, 07 Sep 2016 06:53:12 +0000	13,6945000000	-0,0891
Fri, 26 Aug 2016 11:42:05 +0000	13,7836000000	+0,0261
Mon, 15 Aug 2016 15:27:12 +0000	13,7575000000	+0,0174
Sun, 07 Aug 2016 08:34:39 +0000	13,7401000000	+0,0026
Thu, 04 Aug 2016 13:53:58 +0000	13,7375000000	-0,0509
Sat, 30 Jul 2016 00:59:52 +0000	13,7884000000	-0,0145
Mon, 25 Jul 2016 04:42:24 +0000	13,8029000000	-0,0135
Wed, 20 Jul 2016 11:59:03 +0000	13,8164000000	+0,0063
Mon, 18 Jul 2016 13:23:55 +0000	13,8101000000	+0,0419
Fri, 15 Jul 2016 22:37:45 +0000	13,7682000000	+0,0017
Fri, 15 Jul 2016 14:02:28 +0000	13,7665000000	-0,1159
Sun, 10 Jul 2016 14:09:28 +0000	13,8824000000	+0,0706
Wed, 06 Jul 2016 23:10:17 +0000	13,8118000000	10
Wed, 06 Jul 2016 20:00:49 +0000	13,8119000000	-0,1706
Wed, 29 Jun 2016 04:29:23 +0000	13,9825000000	+0,0722
Wed, 22 Jun 2016 20:48:47 +0000	13,9103000000	+0,0189
Mon, 20 Jun 2016 14:55:29 +0000	13,8914000000	+0,131
Thu, 09 Jun 2016 19:45:22 +0000	13,7604000000	+0,0226
Thu, 09 Jun 2016 05:41:27 +0000	13,7378000000	-0,1265
Fri, 03 Jun 2016 20:17:32 +0000	13,8643000000	+0,0065
Thu, 02 Jun 2016 12:01:15 +0000	13,8578000000	+0,0465
Sun, 29 May 2016 22:41:04 +0000	13,8113000000	-0,0013
Fri, 27 May 2016 11:15:16 +0000	13,8126000000	-0,1277
Wed, 25 May 2016 03:55:02 +0000	13,9403000000	+0,0432
Sat, 21 May 2016 01:38:57 +0000	13,8971000000	-0,0011
Fri, 20 May 2016 16:37:26 +0000	13,8982000000	+0,0216
Thu, 19 May 2016 16:43:17 +0000	13,8766000000	+0,1174
Fri, 13 May 2016 18:53:07 +0000	13,7592000000	+0,0483
Mon, 09 May 2016 20:25:16 +0000	13,7109000000	+0,0022
Mon, 09 May 2016 08:19:02 +0000	13,7087000000	-0,0185
Sun, 08 May 2016 23:32:31 +0000	13,7272000000	+10
Fri, 06 May 2016 08:16:22 +0000	13,7271000000	+0,0152
Fri, 29 Apr 2016 09:14:34 +0000	13,7119000000	-0,0087
Fri, 29 Apr 2016 00:42:26 +0000	13,7206000000	-0,0021
Wed, 27 Apr 2016 01:59:36 +0000	13,7227000000	-0,0009
Fri, 22 Apr 2016 19:45:42 +0000	13,7236000000	+0,0103
Fri, 22 Apr 2016 07:52:32 +0000	13,7133000000	-0,0274
Sun, 17 Apr 2016 13:43:56 +0000	13,7407000000	0
Sat, 16 Apr 2016 18:12:00 +0000	13,7407000000	-0,0015
Fri, 15 Apr 2016 16:11:23 +0000	13,7422000000	+0,0529
Mon, 11 Apr 2016 08:14:35 +0000	13,6893000000	-0,0317
Sat, 09 Apr 2016 20:02:12 +0000	13,7210000000	-0,0358
Wed, 06 Apr 2016 15:32:14 +0000	13,7568000000	+0,0915
Tue, 05 Apr 2016 01:05:26 +0000	13,6653000000	+0,0044
Fri, 01 Apr 2016 14:03:35 +0000	13,6609000000	-0,0404
Wed, 30 Mar 2016 04:53:32 +0000	13,7013000000	-0,0134
Tue, 29 Mar 2016 15:09:03 +0000	13,7147000000	-0,016
Mon, 28 Mar 2016 11:30:58 +0000	13,7307000000	-0,0254
Fri, 25 Mar 2016 17:43:30 +0000	13,7561000000	+0,0047
Thu, 24 Mar 2016 01:41:01 +0000	13,7514000000	+0,0262
Mon, 21 Mar 2016 06:40:44 +0000	13,7252000000	-0,0042
Fri, 18 Mar 2016 21:22:33 +0000	13,7294000000	-0,1293
Wed, 16 Mar 2016 13:38:55 +0000	13,8587000000	+0,025
Tue, 15 Mar 2016 03:07:16 +0000	13,8337000000	-0,004
Sun, 13 Mar 2016 19:02:25 +0000	13,8377000000	-0,0026
Fri, 11 Mar 2016 17:38:40 +0000	13,8403000000	-0,0695
Wed, 02 Mar 2016 12:41:49 +0000	13,9098000000	-0,0689
Wed, 02 Mar 2016 02:19:38 +0000	13,9787000000	-0,145
Tue, 23 Feb 2016 06:08:57 +0000	14,1237000000	+0,0292
Sat, 20 Feb 2016 05:30:46 +0000	14,0945000000	-0,0031
Fri, 19 Feb 2016 15:30:28 +0000	14,0976000000	+0,0063
Thu, 18 Feb 2016 16:22:59 +0000	14,0913000000	+0,0289
Wed, 17 Feb 2016 10:34:11 +0000	14,0624000000	+0,015
Tue, 16 Feb 2016 19:39:22 +0000	14,0474000000	+0,0675
Tue, 16 Feb 2016 03:21:35 +0000	13,9799000000	-0,0016
Mon, 15 Feb 2016 18:59:45 +0000	13,9815000000	+0,0858
Fri, 05 Feb 2016 10:53:50 +0000	13,8957000000	-0,0816
Wed, 03 Feb 2016 13:21:24 +0000	13,9773000000	+0,0219
Mon, 01 Feb 2016 03:00:09 +0000	13,9554000000	+0,0661
Mon, 18 Jan 2016 08:44:51 +0000	13,8893000000	+0,0067
Sun, 17 Jan 2016 20:56:58 +0000	13,8826000000	+0,1216
Mon, 11 Jan 2016 20:31:55 +0000	13,7610000000	+0,0277
Mon, 04 Jan 2016 10:47:58 +0000	13,7333000000	+0,0123
Mon, 04 Jan 2016 06:54:17 +0000	13,7210000000	+0,0169
Wed, 30 Dec 2015 17:01:32 +0000	13,7041000000	-0,0857
Tue, 08 Dec 2015 18:28:49 +0000	13,7898000000	+0,0041
Sun, 06 Dec 2015 12:15:20 +0000	13,7857000000	0
Sat, 05 Dec 2015 23:05:40 +0000	13,7857000000	+0,0226
Thu, 03 Dec 2015 09:28:48 +0000	13,7631000000	-0,0135
Sat, 28 Nov 2015 02:27:47 +0000	13,7766000000	+0,0213
Thu, 26 Nov 2015 08:25:22 +0000	13,7553000000	+0,0938
Sun, 22 Nov 2015 04:33:01 +0000	13,6615000000	-0,0052
Fri, 20 Nov 2015 02:59:41 +0000	13,6667000000	+0,0312
Wed, 18 Nov 2015 03:55:36 +0000	13,6355000000	+0,0127
Mon, 16 Nov 2015 18:35:38 +0000	13,6228000000	-0,0804
Tue, 10 Nov 2015 04:11:16 +0000	13,7032000000	+0,1232
Sat, 07 Nov 2015 14:27:11 +0000	13,5800000000	-0,0079
Fri, 06 Nov 2015 07:39:12 +0000	13,5879000000	+0,1747
Tue, 27 Oct 2015 10:09:14 +0000	13,4132000000	-0,01
Wed, 21 Oct 2015 03:00:14 +0000	13,4232000000	+0,0358
Fri, 09 Oct 2015 04:07:23 +0000	13,3874000000	-0,0929
Tue, 06 Oct 2015 02:18:33 +0000	13,4803000000	-0,0557
Sun, 04 Oct 2015 17:41:55 +0000	13,5360000000	0
Sun, 04 Oct 2015 08:35:32 +0000	13,5360000000	-0,0988
Tue, 29 Sep 2015 02:15:09 +0000	13,6348000000	-0,0371
Sun, 27 Sep 2015 04:05:56 +0000	13,6719000000	0
Sun, 27 Sep 2015 00:24:06 +0000	13,6719000000	0
Sat, 26 Sep 2015 07:51:10 +0000	13,6719000000	-0,0053
Fri, 25 Sep 2015 19:31:17 +0000	13,6772000000	0
Fri, 25 Sep 2015 09:09:09 +0000	13,6772000000	+0,1
Sun, 20 Sep 2015 14:23:02 +0000	13,5772000000	0
Sat, 19 Sep 2015 12:29:23 +0000	13,5772000000	-0,0594
Fri, 18 Sep 2015 05:12:30 +0000	13,6366000000	-0,1027
Sat, 12 Sep 2015 14:21:48 +0000	13,7393000000	0
Sat, 12 Sep 2015 02:53:52 +0000	13,7393000000	-0,0036
Fri, 11 Sep 2015 19:47:49 +0000	13,7429000000	+0,0097
Fri, 11 Sep 2015 10:43:34 +0000	13,7332000000	+0,0065
Fri, 04 Sep 2015 15:53:35 +0000	13,7267000000	+0,0319
Mon, 31 Aug 2015 08:18:23 +0000	13,6948000000	+0,0763
Thu, 27 Aug 2015 04:52:06 +0000	13,6185000000	+0,011
Tue, 25 Aug 2015 22:55:30 +0000	13,6075000000	+0,0098
Sat, 22 Aug 2015 03:42:42 +0000	13,5977000000	+0,4227
Sun, 09 Aug 2015 07:20:14 +0000	13,1750000000	+0,0156
Wed, 05 Aug 2015 20:59:21 +0000	13,1594000000	-0,0425
Wed, 29 Jul 2015 01:04:25 +0000	13,2019000000	-0,0082
Fri, 24 Jul 2015 15:13:58 +0000	13,2101000000	+0,0964
Thu, 16 Jul 2015 14:21:41 +0000	13,1137000000	+0,0204
Wed, 15 Jul 2015 17:31:29 +0000	13,0933000000	+0,0108
Sat, 11 Jul 2015 05:29:23 +0000	13,0825000000	-0,0135
Mon, 06 Jul 2015 02:28:44 +0000	13,0960000000	-0,0312
Sat, 27 Jun 2015 03:05:50 +0000	13,1272000000	+0,0097
Sat, 20 Jun 2015 17:03:03 +0000	13,1175000000	0
Sat, 20 Jun 2015 03:58:39 +0000	13,1175000000	-0,1168
Sat, 13 Jun 2015 17:37:25 +0000	13,2343000000	0
Sat, 13 Jun 2015 01:50:51 +0000	13,2343000000	+0,0652
Fri, 05 Jun 2015 19:37:31 +0000	13,1691000000	+0,0067
Wed, 03 Jun 2015 05:29:35 +0000	13,1624000000	+0,0504
Mon, 25 May 2015 00:44:22 +0000	13,1120000000	-0,027
Mon, 18 May 2015 12:09:15 +0000	13,1390000000	+0,0256
Fri, 15 May 2015 08:14:40 +0000	13,1134000000	-0,0854
Sun, 10 May 2015 00:46:25 +0000	13,1988000000	+0,0711
Sat, 25 Apr 2015 17:42:25 +0000	13,1277000000	+0,2261
Mon, 13 Apr 2015 16:51:54 +0000	12,9016000000	+0,0413
Wed, 08 Apr 2015 03:49:24 +0000	12,8603000000	-0,0314
Sun, 29 Mar 2015 14:56:48 +0000	12,8917000000	+0,0645
Tue, 24 Mar 2015 09:44:36 +0000	12,8272000000	-0,0163
Mon, 23 Mar 2015 21:39:11 +0000	12,8435000000	-0,0822
Tue, 17 Mar 2015 21:13:04 +0000	12,9257000000	-0,0244
Mon, 16 Mar 2015 20:58:18 +0000	12,9501000000	-0,0261
Sat, 14 Mar 2015 21:18:17 +0000	12,9762000000	+0,0554
Tue, 10 Mar 2015 20:43:41 +0000	12,9208000000	+0,0921
Sun, 22 Feb 2015 12:50:04 +0000	12,8287000000	-0,0012
Mon, 16 Feb 2015 21:12:46 +0000	12,8299000000	+0,0063
Sun, 15 Feb 2015 18:07:35 +0000	12,8236000000	0
Sat, 14 Feb 2015 03:05:36 +0000	12,8236000000	+0,0839
Mon, 09 Feb 2015 07:27:11 +0000	12,7397000000	+0,0021
Thu, 05 Feb 2015 20:35:20 +0000	12,7376000000	+0,0124
Thu, 29 Jan 2015 10:49:57 +0000	12,7252000000	-0,0187
Mon, 19 Jan 2015 20:02:35 +0000	12,7439000000	-0,3242
Mon, 05 Jan 2015 21:23:59 +0000	13,0681000000	-0,0056
Tue, 30 Dec 2014 20:37:46 +0000	13,0737000000	-0,0338
Tue, 30 Dec 2014 09:51:02 +0000	13,1075000000	+0,0716
Thu, 18 Dec 2014 10:55:34 +0000	13,0359000000	+0,0954
Mon, 15 Dec 2014 08:50:42 +0000	12,9405000000	+0,1076
Wed, 03 Dec 2014 21:35:43 +0000	12,8329000000	-0,0587
Wed, 03 Dec 2014 04:32:46 +0000	12,8916000000	+0,0329
Mon, 01 Dec 2014 11:02:18 +0000	12,8587000000	-0,0003
Sun, 30 Nov 2014 08:18:31 +0000	12,8590000000	-0,0135
Tue, 25 Nov 2014 07:48:13 +0000	12,8725000000	+0,0549
Sun, 23 Nov 2014 02:41:03 +0000	12,8176000000	-0,0291
Mon, 17 Nov 2014 21:36:18 +0000	12,8467000000	+0,039
Fri, 14 Nov 2014 08:47:42 +0000	12,8077000000	-0,0503
Thu, 13 Nov 2014 20:53:09 +0000	12,8580000000	-0,0372
Tue, 11 Nov 2014 21:36:40 +0000	12,8952000000	+0,0964
Tue, 11 Nov 2014 06:54:57 +0000	12,7988000000	+0,0633
Mon, 10 Nov 2014 06:01:13 +0000	12,7355000000	+0,0122
Wed, 05 Nov 2014 21:14:50 +0000	12,7233000000	-0,1176
Tue, 04 Nov 2014 00:23:52 +0000	12,8409000000	-0,0076
Tue, 28 Oct 2014 03:38:35 +0000	12,8485000000	+0,1851
Mon, 13 Oct 2014 06:59:47 +0000	12,6634000000	-0,0481
Mon, 06 Oct 2014 00:45:25 +0000	12,7115000000	+0,0065
Sat, 04 Oct 2014 13:39:25 +0000	12,7050000000	+0,0578
Mon, 15 Sep 2014 20:30:46 +0000	12,6472000000	+0,0471
Mon, 15 Sep 2014 06:28:36 +0000	12,6001000000	-0,0273
Sat, 13 Sep 2014 03:12:34 +0000	12,6274000000	-0,0007
Fri, 05 Sep 2014 23:39:27 +0000	12,6281000000	+0,1021
Thu, 04 Sep 2014 05:35:10 +0000	12,5260000000	-0,1546
Sun, 31 Aug 2014 21:07:27 +0000	12,6806000000	-0,0316
Thu, 14 Aug 2014 17:05:34 +0000	12,7122000000	-0,0186
Tue, 12 Aug 2014 21:18:02 +0000	12,7308000000	+0,0227
Wed, 06 Aug 2014 00:30:13 +0000	12,7081000000	+0,1675
Sun, 03 Aug 2014 00:58:42 +0000	12,5406000000	+0,058
Fri, 25 Jul 2014 17:59:42 +0000	12,4826000000	+0,0557
Tue, 08 Jul 2014 15:01:47 +0000	12,4269000000	-0,0854
Wed, 02 Jul 2014 00:35:04 +0000	12,5123000000	+0,0006
Mon, 23 Jun 2014 16:40:28 +0000	12,5117000000	+0,0197
Thu, 19 Jun 2014 15:10:33 +0000	12,4920000000	+0,11
Sat, 14 Jun 2014 10:15:30 +0000	12,3820000000	+0,1695
Fri, 06 Jun 2014 13:21:40 +0000	12,2125000000	-0,0292
Tue, 03 Jun 2014 10:24:59 +0000	12,2417000000	+0,1643
Sat, 24 May 2014 06:58:55 +0000	12,0774000000	-0,0692
Wed, 21 May 2014 10:31:54 +0000	12,1466000000	+0,0449
Tue, 20 May 2014 13:21:56 +0000	12,1017000000	-0,292
Sun, 11 May 2014 09:02:24 +0000	12,3937000000	-0,0544
Wed, 30 Apr 2014 18:59:24 +0000	12,4481000000	-0,0587
Sat, 26 Apr 2014 07:04:09 +0000	12,5068000000	-0,0348
Tue, 22 Apr 2014 12:37:55 +0000	12,5416000000	+0,1006
Sun, 20 Apr 2014 11:56:05 +0000	12,4410000000	+0,0308
Thu, 03 Apr 2014 20:04:51 +0000	12,4102000000	+0,1171
Wed, 02 Apr 2014 10:40:15 +0000	12,2931000000	-0,0649
Tue, 01 Apr 2014 15:16:07 +0000	12,3580000000	+0,0006
Fri, 28 Mar 2014 19:09:57 +0000	12,3574000000	+0,0003
Fri, 28 Mar 2014 12:58:12 +0000	12,3571000000	-0,2019
Sun, 23 Mar 2014 20:37:56 +0000	12,5590000000	-0,0263
Thu, 20 Mar 2014 09:42:11 +0000	12,5853000000	-0,0091
Sun, 09 Mar 2014 20:14:47 +0000	12,5944000000	-0,0051
Thu, 06 Mar 2014 15:55:22 +0000	12,5995000000	-0,1323
Wed, 05 Mar 2014 15:26:48 +0000	12,7318000000	10
Sun, 02 Mar 2014 23:59:19 +0000	12,7319000000	+0,0003
Sat, 01 Mar 2014 19:53:48 +0000	12,7316000000	-0,1132
Sun, 09 Feb 2014 14:21:30 +0000	12,8448000000	+0,1501
Tue, 14 Jan 2014 12:29:46 +0000	12,6947000000	-0,1632
Wed, 08 Jan 2014 01:36:55 +0000	12,8579000000	-0,0292
Sat, 30 Nov 2013 18:44:54 +0000	12,8871000000	+0,203288
Sun, 27 Oct 2013 21:01:04 +0000	12,6838120000	-0,2012914
Sat, 28 Sep 2013 11:40:20 +0000	12,8851034000	-0,0009991
Tue, 24 Sep 2013 14:09:06 +0000	12,8861025000	+0,0416492
Sat, 21 Sep 2013 11:23:04 +0000	12,8444533000	-0,256837
Sun, 15 Sep 2013 14:29:09 +0000	13,1012903000	0
Sat, 14 Sep 2013 09:12:03 +0000	13,1012903000	-0,2979615
Sun, 08 Sep 2013 11:04:47 +0000	13,3992518000	-0,1580442
Sun, 01 Sep 2013 05:45:34 +0000	13,5572960000	-0,0737042
Tue, 27 Aug 2013 13:24:18 +0000	13,6310002000	+0,909189
Sat, 17 Aug 2013 12:45:24 +0000	12,7218112000	+0,4805007
Mon, 22 Jul 2013 06:20:55 +0000	12,2413105000	+0,0072558
Thu, 18 Jul 2013 06:43:46 +0000	12,2340547000	-0,2670116
Fri, 05 Jul 2013 20:08:02 +0000	12,5010663000	+0,092041
Fri, 05 Jul 2013 09:23:57 +0000	12,4090253000	-0,0522307
Wed, 03 Jul 2013 14:13:37 +0000	12,4612560000	+0,1047568
Wed, 26 Jun 2013 21:36:40 +0000	12,3564992000	+0,1530163
Fri, 21 Jun 2013 22:56:57 +0000	12,2034829000	-0,0731047
Thu, 20 Jun 2013 21:18:25 +0000	12,2765876000	+0,5144437
Sat, 08 Jun 2013 15:36:20 +0000	11,7621439000	0
Sat, 08 Jun 2013 03:33:56 +0000	11,7621439000	+0,1167814
Sat, 01 Jun 2013 03:29:48 +0000	11,6453625000	+0,0256061
Fri, 31 May 2013 20:50:09 +0000	11,6197564000	+0,0432689
Thu, 30 May 2013 02:54:41 +0000	11,5764875000	+0,1107109
Mon, 27 May 2013 04:11:54 +0000	11,4657766000	+0,1065807
Tue, 21 May 2013 03:01:01 +0000	11,3591959000	+0,0463556
Thu, 16 May 2013 19:30:41 +0000	11,3128403000	+0,1897713
Sat, 04 May 2013 22:43:11 +0000	11,1230690000	-0,0842746
Fri, 03 May 2013 21:55:02 +0000	11,2073436000	0
Tue, 30 Apr 2013 07:16:26 +0000	11,2073436000	-0,0426346
Wed, 10 Apr 2013 06:29:12 +0000	11,2499782000	+0,0100794
Tue, 09 Apr 2013 21:57:00 +0000	11,2398988000	-0,0673074
Fri, 05 Apr 2013 00:06:55 +0000	11,3072062000	+0,0986119
Wed, 27 Mar 2013 12:29:51 +0000	11,2085943000	-0,0096144
Tue, 26 Mar 2013 21:15:43 +0000	11,2182087000	+0,0194607
Sun, 24 Mar 2013 08:39:35 +0000	11,1987480000	-0,003043
Wed, 20 Mar 2013 12:12:55 +0000	11,2017910000	+0,0038409
Sun, 10 Mar 2013 08:44:03 +0000	11,1979501000	0
Sat, 09 Mar 2013 04:22:42 +0000	11,1979501000	-0,0656124
Thu, 21 Feb 2013 16:50:58 +0000	11,2635625000	+0,1211621
Sat, 16 Feb 2013 22:50:22 +0000	11,1424004000	+0,0402911
Thu, 14 Feb 2013 20:14:22 +0000	11,1021093000	-0,0508186
Wed, 13 Feb 2013 01:06:45 +0000	11,1529279000	0
Tue, 12 Feb 2013 21:45:52 +0000	11,1529279000	+0,0430709
Tue, 12 Feb 2013 02:51:45 +0000	11,1098570000	+0,0712473
Sun, 10 Feb 2013 12:48:33 +0000	11,0386097000	-0,0381746
Sat, 26 Jan 2013 19:49:20 +0000	11,0767843000	-0,0586728
Tue, 22 Jan 2013 00:19:04 +0000	11,1354571000	+0,0498607
Sat, 19 Jan 2013 05:01:26 +0000	11,0855964000	-0,0247395
Fri, 18 Jan 2013 23:21:46 +0000	11,1103359000	-0,1749034
Tue, 15 Jan 2013 22:07:09 +0000	11,2852393000	+0,0367
Sat, 12 Jan 2013 07:32:44 +0000	11,2485393000	-0,0423507
Tue, 01 Jan 2013 21:07:33 +0000	11,2908900000	-0,0784818
Sun, 23 Dec 2012 11:10:31 +0000	11,3693718000	+0,0026435
Mon, 19 Nov 2012 19:30:31 +0000	11,3667283000	-0,020508
Sun, 18 Nov 2012 20:19:07 +0000	11,3872363000	+0,0129085
Mon, 12 Nov 2012 09:39:18 +0000	11,3743278000	+0,2635898
Sat, 03 Nov 2012 02:35:16 +0000	11,1107380000	-0,0538376
Mon, 29 Oct 2012 20:07:57 +0000	11,1645756000	+0,1253046
Thu, 25 Oct 2012 14:07:28 +0000	11,0392710000	-0,0765112
Mon, 22 Oct 2012 00:56:36 +0000	11,1157822000	-0,3054243
Fri, 07 Sep 2012 13:23:27 +0000	11,4212065000	-0,0282606
Sat, 25 Aug 2012 20:34:08 +0000	11,4494671000	+0,0472028
Sat, 11 Aug 2012 07:34:56 +0000	11,4022643000	+0,0035906
Thu, 09 Aug 2012 15:06:50 +0000	11,3986737000	-0,0431187
Tue, 07 Aug 2012 08:23:23 +0000	11,4417924000	-0,0652561
Tue, 31 Jul 2012 15:07:48 +0000	11,5070485000	+0,4733156
Thu, 21 Jun 2012 17:55:25 +0000	11,0337329000	-0,0014555
Wed, 20 Jun 2012 22:19:09 +0000	11,0351884000	+0,0005994
Wed, 20 Jun 2012 18:30:00 +0000	11,0345890000	-0,015994
Wed, 13 Jun 2012 06:27:00 +0000	11,0505830000	+0,0009431
Tue, 12 Jun 2012 10:24:23 +0000	11,0496399000	-0,1067915
Fri, 25 May 2012 02:43:08 +0000	11,1564314000	+0,009505
Sat, 19 May 2012 08:38:48 +0000	11,1469264000	+0,1460723
Sat, 12 May 2012 00:58:59 +0000	11,0008541000	-0,0009392
Wed, 09 May 2012 13:08:07 +0000	11,0017933000	+0,231444
Sat, 28 Apr 2012 12:57:43 +0000	10,7703493000	+0,0936837
Thu, 19 Apr 2012 00:26:40 +0000	10,6766656000	+0,1992431
Tue, 10 Apr 2012 12:13:09 +0000	10,4774225000	+0,0933715
Sun, 08 Apr 2012 19:10:18 +0000	10,3840510000	-0,0956853
Fri, 23 Mar 2012 04:25:49 +0000	10,4797363000	+0,1890581
Tue, 20 Mar 2012 02:25:57 +0000	10,2906782000	+0,011974
Mon, 19 Mar 2012 01:38:42 +0000	10,2787042000	+0,0360344
Tue, 13 Mar 2012 04:04:05 +0000	10,2426698000	-0,0745147
Tue, 06 Mar 2012 08:32:24 +0000	10,3171845000	+0,1086728
Tue, 06 Mar 2012 04:00:00 +0000	10,2085117000	+0,0998484
Tue, 21 Feb 2012 21:28:23 +0000	10,1086633000	+0,0042909
Thu, 16 Feb 2012 12:38:15 +0000	10,1043724000	+0,0158955
Wed, 08 Feb 2012 01:53:11 +0000	10,0884769000	-0,0194638
Mon, 30 Jan 2012 22:22:44 +0000	10,1079407000	-0,203174
Sat, 21 Jan 2012 08:28:34 +0000	10,3111147000	-0,1334379
Mon, 16 Jan 2012 03:59:52 +0000	10,4445526000	-0,001298
Sat, 14 Jan 2012 03:49:05 +0000	10,4458506000	-0,3524053
Mon, 09 Jan 2012 07:00:32 +0000	10,7982559000	-0,1332358
Wed, 28 Dec 2011 17:05:37 +0000	10,9314917000	+0,0359478
Wed, 28 Dec 2011 11:15:24 +0000	10,8955439000	+0,2585559
Fri, 09 Dec 2011 23:11:44 +0000	10,6369880000	0
Fri, 09 Dec 2011 15:06:28 +0000	10,6369880000	-0,1295976
Sun, 27 Nov 2011 04:27:15 +0000	10,7665856000	+0,77566734
Sat, 12 Nov 2011 22:49:06 +0000	9,9909182600	+0,00967504
Mon, 31 Oct 2011 08:48:03 +0000	9,9812432200	-0,06189528
Sun, 09 Oct 2011 22:05:33 +0000	10,0431385000	-0,1276396
Sat, 24 Sep 2011 04:01:26 +0000	10,1707781000	+0,42226009
Tue, 20 Sep 2011 10:57:12 +0000	9,7485180100	-0,00678577
Mon, 19 Sep 2011 13:00:41 +0000	9,7553037800	+0,43852818
Mon, 19 Sep 2011 08:02:35 +0000	9,3167756000	-0,38985377
Fri, 16 Sep 2011 14:05:50 +0000	9,7066293700	+0,36946406
Mon, 05 Sep 2011 09:22:27 +0000	9,3371653100	+0,0325209
Mon, 22 Aug 2011 17:24:49 +0000	9,3046444100	-0,02609347
Mon, 22 Aug 2011 10:09:45 +0000	9,3307378800	+0,00627405
Sun, 21 Aug 2011 06:27:20 +0000	9,3244638300	0
Sat, 20 Aug 2011 06:32:56 +0000	9,3244638300	+0,00363504
Fri, 19 Aug 2011 17:32:26 +0000	9,3208287900	-0,00366056
Thu, 18 Aug 2011 16:36:40 +0000	9,3244893500	+0,06030981
Thu, 18 Aug 2011 02:48:47 +0000	9,2641795400	-0,00228493
Wed, 17 Aug 2011 20:09:05 +0000	9,2664644700	0
Wed, 17 Aug 2011 11:37:51 +0000	9,2664644700	+0,05224039
Thu, 11 Aug 2011 00:06:12 +0000	9,2142240800	+0,01145149
Wed, 10 Aug 2011 06:21:06 +0000	9,2027725900	+0,19455803
Sun, 31 Jul 2011 10:28:05 +0000	9,0082145600	+0,00182635
Fri, 29 Jul 2011 12:52:07 +0000	9,0063882100	-0,04418229
Sun, 10 Jul 2011 04:23:49 +0000	9,0505705000	-0,10741054
Mon, 13 Jun 2011 17:08:46 +0000	9,1579810400	-0,00190496
Thu, 02 Jun 2011 06:40:31 +0000	9,1598860000	-0,11218555
Tue, 31 May 2011 05:00:36 +0000	9,2720715500	+0,09902342
Fri, 13 May 2011 07:15:44 +0000	9,1730481300	+0,11407973
Tue, 03 May 2011 14:48:15 +0000	9,0589684000	+0,0133063
Sun, 01 May 2011 23:41:19 +0000	9,0456621000	0

Please note that HKD to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Apr 2018 13:00:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Nepalese rupee exchange chart

Note: The Hong Kong dollar to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the HKD/NPR currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Nepalese rupee pair for a period of 2553 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.