Exchange Currency

Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:



HKD/NZD


The exchange rate as of today for HKD/NZD is HKD per NZD, which means that with 100 Hong Kong dollars you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for HKD/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or NZD currencies.
 → 


HKD to NZD exchange rate history
Date Exchange Rate Variation
decreased 0,1744000000 -0,0128
increased 0,1872000000 +0,0011
increased 0,1861000000 +0,0023
increased 0,1838000000 +0,0018
increased 0,1820000000 +0,0036
decreased 0,1784000000 -0,0007
decreased 0,1791000000 10
decreased 0,1792000000 -0,0012
increased 0,1804000000 +0,0001
decreased 0,1803000000 -0,0005
decreased 0,1808000000 -0,0003
increased 0,1811000000 +0,0002
increased 0,1809000000 +0,0004
increased 0,1805000000 +0,0021
increased 0,1784000000 +0,0008
increased 0,1776000000 +0,0002
not_changed 0,1774000000 0
increased 0,1774000000 +10
not_changed 0,1773000000 0
not_changed 0,1773000000 0
increased 0,1773000000 +0,0029
not_changed 0,1744000000 0
not_changed 0,1744000000 0
decreased 0,1744000000 -0,0002
decreased 0,1746000000 -0,001
increased 0,1756000000 +0,0017
decreased 0,1739000000 -0,0012
not_changed 0,1751000000 0
not_changed 0,1751000000 0
not_changed 0,1751000000 0
not_changed 0,1751000000 0
not_changed 0,1751000000 0
not_changed 0,1751000000 0
decreased 0,1751000000 -0,0012
decreased 0,1763000000 -0,0002
increased 0,1765000000 +0,0003
not_changed 0,1762000000 0
not_changed 0,1762000000 0
decreased 0,1762000000 -0,0013
decreased 0,1775000000 -0,0002
decreased 0,1777000000 -0,0009
increased 0,1786000000 +0,0026
increased 0,1760000000 +0,0008
decreased 0,1752000000 -0,0012
not_changed 0,1764000000 0
decreased 0,1764000000 -0,0002
increased 0,1766000000 +0,0001
decreased 0,1765000000 -0,0005
decreased 0,1770000000 -0,0002
decreased 0,1772000000 -0,0002
increased 0,1774000000 +0,0003
decreased 0,1771000000 -0,0004
increased 0,1775000000 +0,002
increased 0,1755000000 +0,0004
increased 0,1751000000 +0,0008
decreased 0,1743000000 -0,0005
not_changed 0,1748000000 0
not_changed 0,1748000000 0
increased 0,1748000000 +0,0003
decreased 0,1745000000 -0,0022
increased 0,1767000000 +0,002
not_changed 0,1747000000 0
decreased 0,1747000000 -0,0009
decreased 0,1756000000 -0,0004
increased 0,1760000000 +0,0016
increased 0,1744000000 +0,0005
increased 0,1739000000 +10
increased 0,1738000000 +0,0012
not_changed 0,1726000000 0
increased 0,1726000000 +0,0013
increased 0,1713000000 +0,0009
not_changed 0,1704000000 0
decreased 0,1704000000 -0,0006
increased 0,1710000000 +0,0001
increased 0,1709000000 +0,001
decreased 0,1699000000 -0,0005
decreased 0,1704000000 -0,0003
decreased 0,1707000000 -0,0015
decreased 0,1722000000 -0,0001
not_changed 0,1723000000 0
decreased 0,1723000000 -0,0002
increased 0,1725000000 +0,0003
increased 0,1722000000 +0,0005
decreased 0,1717000000 -0,0006
decreased 0,1723000000 -0,0002
decreased 0,1725000000 -0,0011
decreased 0,1736000000 -0,0014
increased 0,1750000000 +10
decreased 0,1749000000 -0,0014
decreased 0,1763000000 -0,0008
not_changed 0,1771000000 0
not_changed 0,1771000000 0
increased 0,1771000000 +0,0002
decreased 0,1769000000 -0,0002
not_changed 0,1771000000 0
increased 0,1771000000 +0,0013
decreased 0,1758000000 -0,0003
increased 0,1761000000 +0,0004
decreased 0,1757000000 -0,0004
increased 0,1761000000 +0,0003
decreased 0,1758000000 10
increased 0,1759000000 +0,0013
decreased 0,1746000000 10
not_changed 0,1747000000 0
not_changed 0,1747000000 0
decreased 0,1747000000 -0,0008
increased 0,1755000000 +0,0004
decreased 0,1751000000 -0,0011
decreased 0,1762000000 -0,0004
increased 0,1766000000 +0,0006
decreased 0,1760000000 -0,0001
not_changed 0,1761000000 0
increased 0,1761000000 +0,0001
not_changed 0,1760000000 0
decreased 0,1760000000 -0,0008
decreased 0,1768000000 -0,0002
decreased 0,1770000000 -0,0004
increased 0,1774000000 +0,0007
not_changed 0,1767000000 0
not_changed 0,1767000000 0
not_changed 0,1767000000 0
decreased 0,1767000000 -0,0012
increased 0,1779000000 +0,0022
decreased 0,1757000000 -0,0018
not_changed 0,1775000000 0
not_changed 0,1775000000 0
not_changed 0,1775000000 0
not_changed 0,1775000000 0
not_changed 0,1775000000 0
not_changed 0,1775000000 0
decreased 0,1775000000 -0,0004
increased 0,1779000000 +0,0002
decreased 0,1777000000 -0,0001
decreased 0,1778000000 -0,0005
decreased 0,1783000000 -0,0016
increased 0,1799000000 +0,0001
not_changed 0,1798000000 0
increased 0,1798000000 +10
not_changed 0,1797000000 0
not_changed 0,1797000000 0
decreased 0,1797000000 -0,0003
decreased 0,1800000000 -0,0015
increased 0,1815000000 +0,0007
decreased 0,1808000000 -0,0009
not_changed 0,1817000000 0
not_changed 0,1817000000 0
not_changed 0,1817000000 0
not_changed 0,1817000000 0
decreased 0,1817000000 -0,0014
increased 0,1831000000 +0,0005
decreased 0,1826000000 -0,0028
decreased 0,1854000000 -0,0009
increased 0,1863000000 +0,0013
decreased 0,1850000000 -0,0007
increased 0,1857000000 +0,0003
decreased 0,1854000000 -0,0004
not_changed 0,1858000000 0
decreased 0,1858000000 -0,0006
not_changed 0,1864000000 0
decreased 0,1864000000 -0,0003
decreased 0,1867000000 -0,0003
not_changed 0,1870000000 0
not_changed 0,1870000000 0
not_changed 0,1870000000 0
decreased 0,1870000000 -0,0012
increased 0,1882000000 +0,0022
decreased 0,1860000000 -0,0003
not_changed 0,1863000000 0
not_changed 0,1863000000 0
increased 0,1863000000 +10
decreased 0,1862000000 -0,0004
decreased 0,1866000000 -0,0006
increased 0,1872000000 +0,0001
increased 0,1871000000 +0,001
increased 0,1861000000 +0,0002
increased 0,1859000000 +0,0002
not_changed 0,1857000000 0
decreased 0,1857000000 -0,0015
not_changed 0,1872000000 0
not_changed 0,1872000000 0
increased 0,1872000000 +0,0003
increased 0,1869000000 +0,0003
increased 0,1866000000 +0,0017
increased 0,1849000000 +0,002
decreased 0,1829000000 -0,0006
decreased 0,1835000000 -0,0004
increased 0,1839000000 +0,0005
increased 0,1834000000 +0,0007
increased 0,1827000000 +0,0002
decreased 0,1825000000 -0,0001
decreased 0,1826000000 -0,0011
not_changed 0,1837000000 0
increased 0,1837000000 +10
decreased 0,1836000000 10
not_changed 0,1837000000 0
decreased 0,1837000000 -0,0007
not_changed 0,1844000000 0
decreased 0,1844000000 -0,001
not_changed 0,1854000000 0
increased 0,1854000000 +0,0002
increased 0,1852000000 +0,0002
not_changed 0,1850000000 0
not_changed 0,1850000000 0
increased 0,1850000000 +10
not_changed 0,1849000000 0
decreased 0,1849000000 -0,0005
decreased 0,1854000000 10
decreased 0,1855000000 -0,0002
not_changed 0,1857000000 0
not_changed 0,1857000000 0
not_changed 0,1857000000 0
not_changed 0,1857000000 0
not_changed 0,1857000000 0
increased 0,1857000000 +0,0011
increased 0,1846000000 +10
not_changed 0,1845000000 0
increased 0,1845000000 +0,0002
decreased 0,1843000000 -0,0004
increased 0,1847000000 +0,0002
decreased 0,1845000000 10
increased 0,1846000000 +0,0009
not_changed 0,1837000000 0
not_changed 0,1837000000 0
not_changed 0,1837000000 0
not_changed 0,1837000000 0
decreased 0,1837000000 10
increased 0,1838000000 +0,001
decreased 0,1828000000 -0,0004
not_changed 0,1832000000 0
not_changed 0,1832000000 0
not_changed 0,1832000000 0
not_changed 0,1832000000 0
not_changed 0,1832000000 0
not_changed 0,1832000000 0
decreased 0,1832000000 -0,0006
not_changed 0,1838000000 0
increased 0,1838000000 +0,0012
decreased 0,1826000000 10
increased 0,1827000000 +10
not_changed 0,1826000000 0
decreased 0,1826000000 10
not_changed 0,1827000000 0
decreased 0,1827000000 10
decreased 0,1828000000 -0,0001
decreased 0,1829000000 10
decreased 0,1830000000 -0,0001
decreased 0,1831000000 10
increased 0,1832000000 +10
increased 0,1831000000 +0,0006
increased 0,1825000000 +0,0007
increased 0,1818000000 +10
decreased 0,1817000000 -0,0009
decreased 0,1826000000 -0,0003
decreased 0,1829000000 10
decreased 0,1830000000 -0,0007
not_changed 0,1837000000 0
not_changed 0,1837000000 0
not_changed 0,1837000000 0
decreased 0,1837000000 -0,0005
increased 0,1842000000 +0,0002
decreased 0,1840000000 -0,0002
increased 0,1842000000 +10
increased 0,1841000000 +0,0001
decreased 0,1840000000 -0,002
decreased 0,1860000000 10
increased 0,1861000000 +0,0002
decreased 0,1859000000 -0,0008
increased 0,1867000000 +0,0001
increased 0,1866000000 +0,001
increased 0,1856000000 +0,0013
increased 0,1843000000 +0,0002
increased 0,1841000000 +0,0001
increased 0,1840000000 +0,001
increased 0,1830000000 +0,0026
decreased 0,1804000000 -0,0006
increased 0,1810000000 +0,0021
decreased 0,1789000000 10
not_changed 0,1790000000 0
not_changed 0,1790000000 0
not_changed 0,1790000000 0
not_changed 0,1790000000 0
not_changed 0,1790000000 0
increased 0,1790000000 +10
decreased 0,1789000000 -0,0002
decreased 0,1791000000 10
not_changed 0,1792000000 0
not_changed 0,1792000000 0
increased 0,1792000000 +10
decreased 0,1791000000 -0,0006
decreased 0,1797000000 10
increased 0,1798000000 +0,0013
not_changed 0,1785000000 0
decreased 0,1785000000 -0,0001
decreased 0,1786000000 -0,0015
increased 0,1801000000 +0,001
decreased 0,1791000000 -0,0004
not_changed 0,1795000000 0
increased 0,1795000000 +10
increased 0,1794000000 +0,0006
increased 0,1788000000 +0,0014
increased 0,1774000000 +0,0009
not_changed 0,1765000000 0
not_changed 0,1765000000 0
increased 0,1765000000 +10
decreased 0,1764000000 10
not_changed 0,1765000000 0
decreased 0,1765000000 -0,0002
not_changed 0,1767000000 0
increased 0,1767000000 +0,0004
not_changed 0,1763000000 0
increased 0,1763000000 +0,0001
not_changed 0,1762000000 0
not_changed 0,1762000000 0
not_changed 0,1762000000 0
not_changed 0,1762000000 0
not_changed 0,1762000000 0
not_changed 0,1762000000 0
decreased 0,1762000000 -0,0002
increased 0,1764000000 +0,0002
decreased 0,1762000000 -0,0011
increased 0,1773000000 +0,0006
not_changed 0,1767000000 0
not_changed 0,1767000000 0
decreased 0,1767000000 -0,001
increased 0,1777000000 +0,0003
increased 0,1774000000 +0,0006
decreased 0,1768000000 -0,0006
not_changed 0,1774000000 0
not_changed 0,1774000000 0
not_changed 0,1774000000 0
decreased 0,1774000000 -0,0002
not_changed 0,1776000000 0
increased 0,1776000000 +0,0004
not_changed 0,1772000000 0
decreased 0,1772000000 -0,0001
increased 0,1773000000 +0,0001
decreased 0,1772000000 -0,0001
increased 0,1773000000 +0,0003
decreased 0,1770000000 -0,0001
not_changed 0,1771000000 0
decreased 0,1771000000 -0,0008
not_changed 0,1779000000 0
decreased 0,1779000000 -0,0019
not_changed 0,1798000000 0
not_changed 0,1798000000 0
increased 0,1798000000 +10
increased 0,1797000000 +0,0006
not_changed 0,1791000000 0
decreased 0,1791000000 -0,0008
increased 0,1799000000 +0,0001
not_changed 0,1798000000 0
not_changed 0,1798000000 0
not_changed 0,1798000000 0
increased 0,1798000000 +10
not_changed 0,1797000000 0
not_changed 0,1797000000 0
increased 0,1797000000 +10
not_changed 0,1796000000 0
decreased 0,1796000000 -0,0019
decreased 0,1815000000 -0,0001
not_changed 0,1816000000 0
decreased 0,1816000000 -0,0004
not_changed 0,1820000000 0
increased 0,1820000000 +10
not_changed 0,1819000000 0
decreased 0,1819000000 10
increased 0,1820000000 +10
increased 0,1819000000 +0,0011
not_changed 0,1808000000 0
decreased 0,1808000000 -0,0037
not_changed 0,1845000000 0
decreased 0,1845000000 -0,0009
not_changed 0,1854000000 0
not_changed 0,1854000000 0
not_changed 0,1854000000 0
increased 0,1854000000 +0,0019
decreased 0,1835000000 -0,0015
increased 0,1850000000 +0,0003
not_changed 0,1847000000 0
decreased 0,1847000000 -0,0014
not_changed 0,1861000000 0
increased 0,1861000000 +0,0003
decreased 0,1858000000 -0,0001
decreased 0,1859000000 -0,0002
decreased 0,1861000000 -0,0001
not_changed 0,1862000000 0
not_changed 0,1862000000 0
not_changed 0,1862000000 0
increased 0,1862000000 +0,0009
decreased 0,1853000000 -0,0002
decreased 0,1855000000 -0,0019
not_changed 0,1874000000 0
increased 0,1874000000 +0,0013
increased 0,1861000000 +0,0003
increased 0,1858000000 +0,0013
decreased 0,1845000000 -0,0005
not_changed 0,1850000000 0
not_changed 0,1850000000 0
increased 0,1850000000 +0,0011
increased 0,1839000000 +0,0009
increased 0,1830000000 +0,0002
increased 0,1828000000 +0,0042
not_changed 0,1786000000 0
decreased 0,1786000000 -0,002
not_changed 0,1806000000 0
not_changed 0,1806000000 0
not_changed 0,1806000000 0
not_changed 0,1806000000 0
not_changed 0,1806000000 0
not_changed 0,1806000000 0
not_changed 0,1806000000 0
not_changed 0,1806000000 0
increased 0,1806000000 +0,0007
decreased 0,1799000000 -0,0003
increased 0,1802000000 +0,0007
decreased 0,1795000000 -0,0002
decreased 0,1797000000 -0,0002
not_changed 0,1799000000 0
decreased 0,1799000000 -0,0002
decreased 0,1801000000 -0,0007
increased 0,1808000000 +10
decreased 0,1807000000 -0,0003
decreased 0,1810000000 -0,0002
not_changed 0,1812000000 0
decreased 0,1812000000 -0,0002
increased 0,1814000000 +0,0005
decreased 0,1809000000 10
increased 0,1810000000 +0,0005
not_changed 0,1805000000 0
decreased 0,1805000000 -0,0014
not_changed 0,1819000000 0
decreased 0,1819000000 10
increased 0,1820000000 +0,0012
decreased 0,1808000000 -0,0014
not_changed 0,1822000000 0
not_changed 0,1822000000 0
not_changed 0,1822000000 0
not_changed 0,1822000000 0
increased 0,1822000000 +10
not_changed 0,1821000000 0
not_changed 0,1821000000 0
decreased 0,1821000000 10
decreased 0,1822000000 -0,0002
increased 0,1824000000 +0,0002
decreased 0,1822000000 -0,0004
not_changed 0,1826000000 0
decreased 0,1826000000 -0,0004
not_changed 0,1830000000 0
decreased 0,1830000000 -0,0002
decreased 0,1832000000 -0,0011
increased 0,1843000000 +0,0018
increased 0,1825000000 +0,0004
decreased 0,1821000000 -0,0003
not_changed 0,1824000000 0
decreased 0,1824000000 -0,0004
decreased 0,1828000000 -0,0001
not_changed 0,1829000000 0
decreased 0,1829000000 -0,0011
increased 0,1840000000 +0,0005
increased 0,1835000000 +0,002
increased 0,1815000000 +0,0003
not_changed 0,1812000000 0
not_changed 0,1812000000 0
not_changed 0,1812000000 0
not_changed 0,1812000000 0
decreased 0,1812000000 10
increased 0,1813000000 +0,0016
increased 0,1797000000 +0,0036
decreased 0,1761000000 10
decreased 0,1762000000 -0,0001
not_changed 0,1763000000 0
not_changed 0,1763000000 0
decreased 0,1763000000 -0,0002
increased 0,1765000000 +0,0006
decreased 0,1759000000 -0,003
decreased 0,1789000000 -0,0014
decreased 0,1803000000 -0,0001
decreased 0,1804000000 10
increased 0,1805000000 +0,0006
decreased 0,1799000000 -0,0004
increased 0,1803000000 +0,0004
not_changed 0,1799000000 0
not_changed 0,1799000000 0
not_changed 0,1799000000 0
not_changed 0,1799000000 0
not_changed 0,1799000000 0
not_changed 0,1799000000 0
not_changed 0,1799000000 0
not_changed 0,1799000000 0
decreased 0,1799000000 -0,0002
increased 0,1801000000 +0,0011
decreased 0,1790000000 -0,002
decreased 0,1810000000 -0,0009
not_changed 0,1819000000 0
not_changed 0,1819000000 0
increased 0,1819000000 +0,0001
decreased 0,1818000000 -0,0004
decreased 0,1822000000 -0,0007
increased 0,1829000000 +0,0002
increased 0,1827000000 +0,0002
increased 0,1825000000 +0,0028
decreased 0,1797000000 -0,0008
increased 0,1805000000 +0,0011
increased 0,1794000000 +0,0024
not_changed 0,1770000000 0
not_changed 0,1770000000 0
not_changed 0,1770000000 0
not_changed 0,1770000000 0
not_changed 0,1770000000 0
increased 0,1770000000 +0,0003
decreased 0,1767000000 -0,0008
increased 0,1775000000 +0,0003
decreased 0,1772000000 -0,0003
increased 0,1775000000 +0,0005
increased 0,1770000000 +0,0004
decreased 0,1766000000 10
decreased 0,1767000000 -0,0002
decreased 0,1769000000 -0,0002
decreased 0,1771000000 -0,0009
not_changed 0,1780000000 0
increased 0,1780000000 +0,0012
increased 0,1768000000 +0,0003
not_changed 0,1765000000 0
decreased 0,1765000000 -0,0009
not_changed 0,1774000000 0
not_changed 0,1774000000 0
decreased 0,1774000000 10
increased 0,1775000000 +0,0011
increased 0,1764000000 +10
decreased 0,1763000000 -0,0014
increased 0,1777000000 +0,0024
decreased 0,1753000000 -0,0006
increased 0,1759000000 +10
increased 0,1758000000 +0,0006
increased 0,1752000000 +0,001
increased 0,1742000000 +0,0011
decreased 0,1731000000 -0,0008
decreased 0,1739000000 -0,0021
decreased 0,1760000000 -0,002
increased 0,1780000000 +0,0002
increased 0,1778000000 +0,0002
increased 0,1776000000 +0,0014
decreased 0,1762000000 -0,0009
decreased 0,1771000000 -0,0014
increased 0,1785000000 +0,0012
decreased 0,1773000000 -0,0014
increased 0,1787000000 +0,0003
decreased 0,1784000000 -0,001
increased 0,1794000000 +0,0003
not_changed 0,1791000000 0
increased 0,1791000000 +0,002
decreased 0,1771000000 -0,0035
not_changed 0,1806000000 0
not_changed 0,1806000000 0
increased 0,1806000000 +0,0009
increased 0,1797000000 +0,0009
not_changed 0,1788000000 0
decreased 0,1788000000 -0,0023
decreased 0,1811000000 10
decreased 0,1812000000 -0,0016
decreased 0,1828000000 -0,0014
increased 0,1842000000 +10
decreased 0,1841000000 -0,0005
not_changed 0,1846000000 0
increased 0,1846000000 +0,0012
increased 0,1834000000 +0,0004
decreased 0,1830000000 -0,0001
decreased 0,1831000000 -0,0002
increased 0,1833000000 +0,0017
increased 0,1816000000 +0,0003
increased 0,1813000000 +0,0002
increased 0,1811000000 +0,0042
decreased 0,1769000000 -0,0009
increased 0,1778000000 +0,0011
increased 0,1767000000 +0,0003
not_changed 0,1764000000 0
not_changed 0,1764000000 0
decreased 0,1764000000 -0,0019
decreased 0,1783000000 -0,0002
decreased 0,1785000000 -0,003
decreased 0,1815000000 -0,0001
increased 0,1816000000 +0,0024
decreased 0,1792000000 -0,0005
decreased 0,1797000000 10
decreased 0,1798000000 -0,0004
increased 0,1802000000 +10
decreased 0,1801000000 -0,0011
decreased 0,1812000000 -0,0002
increased 0,1814000000 +0,0006
decreased 0,1808000000 -0,0021
decreased 0,1829000000 -0,0004
increased 0,1833000000 +0,0011
increased 0,1822000000 +0,0016
increased 0,1806000000 +0,0007
decreased 0,1799000000 -0,0006
increased 0,1805000000 +10
decreased 0,1804000000 -0,0002
decreased 0,1806000000 -0,0004
decreased 0,1810000000 -0,0016
decreased 0,1826000000 -0,0007
increased 0,1833000000 +0,0012
decreased 0,1821000000 -0,0013
decreased 0,1834000000 -0,0013
increased 0,1847000000 +0,0014
increased 0,1833000000 +0,001
decreased 0,1823000000 -0,0002
decreased 0,1825000000 -0,0001
not_changed 0,1826000000 0
increased 0,1826000000 +0,0009
increased 0,1817000000 +0,0004
decreased 0,1813000000 -0,0028
decreased 0,1841000000 -0,0017
decreased 0,1858000000 -0,0004
increased 0,1862000000 +0,0012
decreased 0,1850000000 -0,0037
decreased 0,1887000000 -0,0004
decreased 0,1891000000 -0,0003
decreased 0,1894000000 -0,0032
increased 0,1926000000 +0,0003
increased 0,1923000000 +0,0013
decreased 0,1910000000 10
decreased 0,1911000000 -0,0008
increased 0,1919000000 +0,0009
increased 0,1910000000 +0,0007
increased 0,1903000000 +0,0003
decreased 0,1900000000 -0,0004
not_changed 0,1904000000 0
not_changed 0,1904000000 0
decreased 0,1904000000 -0,0002
increased 0,1906000000 +0,0005
decreased 0,1901000000 -0,0008
not_changed 0,1909000000 0
decreased 0,1909000000 -0,0001
increased 0,1910000000 +0,0007
increased 0,1903000000 +0,0005
not_changed 0,1898000000 0
decreased 0,1898000000 -0,0005
not_changed 0,1903000000 0
not_changed 0,1903000000 0
increased 0,1903000000 +10
increased 0,1902000000 +0,0002
decreased 0,1900000000 -0,0007
increased 0,1907000000 +0,0006
increased 0,1901000000 +0,0017
not_changed 0,1884000000 0
not_changed 0,1884000000 0
increased 0,1884000000 +0,0004
increased 0,1880000000 +0,0007
decreased 0,1873000000 -0,0003
increased 0,1876000000 +0,0005
increased 0,1871000000 +0,0007
increased 0,1864000000 +0,0025
decreased 0,1839000000 -0,0003
decreased 0,1842000000 -0,0026
decreased 0,1868000000 -0,0006
increased 0,1874000000 +0,0003
decreased 0,1871000000 -0,0004
decreased 0,1875000000 -0,0008
increased 0,1883000000 +10
not_changed 0,1882000000 0
increased 0,1882000000 +0,0001
increased 0,1881000000 +0,0011
increased 0,1870000000 +0,0022
increased 0,1848000000 +0,0013
decreased 0,1835000000 -0,0025
decreased 0,1860000000 -0,0011
increased 0,1871000000 +0,0008
not_changed 0,1863000000 0
decreased 0,1863000000 -0,0002
increased 0,1865000000 +10
decreased 0,1864000000 -0,0014
increased 0,1878000000 +0,0013
increased 0,1865000000 +0,0003
increased 0,1862000000 +0,0006
decreased 0,1856000000 -0,002
decreased 0,1876000000 -0,0005
decreased 0,1881000000 -0,0013
not_changed 0,1894000000 0
increased 0,1894000000 +0,0004
decreased 0,1890000000 -0,0011
decreased 0,1901000000 -0,0003
increased 0,1904000000 +0,003
increased 0,1874000000 +0,0006
not_changed 0,1868000000 0
increased 0,1868000000 +0,001
decreased 0,1858000000 -0,0013
increased 0,1871000000 +0,0003
increased 0,1868000000 +0,0007
decreased 0,1861000000 -0,0021
not_changed 0,1882000000 0
increased 0,1882000000 +0,0001
decreased 0,1881000000 -0,0033
decreased 0,1914000000 -0,0013
not_changed 0,1927000000 0
increased 0,1927000000 +0,0013
increased 0,1914000000 +0,0008
increased 0,1906000000 +0,0012
decreased 0,1894000000 -0,0003
increased 0,1897000000 +0,0014
decreased 0,1883000000 -0,0016
decreased 0,1899000000 -0,0054
increased 0,1953000000 +0,0013
increased 0,1940000000 +0,0007
increased 0,1933000000 +0,0022
decreased 0,1911000000 -0,0001
decreased 0,1912000000 -0,0013
decreased 0,1925000000 -0,0003
decreased 0,1928000000 -0,0004
increased 0,1932000000 +0,0018
increased 0,1914000000 +0,0013
increased 0,1901000000 +0,0005
increased 0,1896000000 +0,0009
not_changed 0,1887000000 0
decreased 0,1887000000 -0,0019
decreased 0,1906000000 -0,0039
decreased 0,1945000000 10
decreased 0,1946000000 -0,0004
increased 0,1950000000 +0,001
not_changed 0,1940000000 0
not_changed 0,1940000000 0
not_changed 0,1940000000 0
decreased 0,1940000000 -0,0007
increased 0,1947000000 +0,0017
decreased 0,1930000000 10
not_changed 0,1931000000 0
decreased 0,1931000000 -0,0008
decreased 0,1939000000 -0,0014
increased 0,1953000000 +0,0012
decreased 0,1941000000 -0,0003
increased 0,1944000000 +0,0002
increased 0,1942000000 +0,0006
decreased 0,1936000000 -0,0001
decreased 0,1937000000 -0,0013
decreased 0,1950000000 -0,0003
increased 0,1953000000 +0,0008
increased 0,1945000000 +0,0016
decreased 0,1929000000 -0,0008
increased 0,1937000000 +0,0006
increased 0,1931000000 +0,0025
decreased 0,1906000000 -0,0018
decreased 0,1924000000 -0,0013
decreased 0,1937000000 10
increased 0,1938000000 +0,0022
increased 0,1916000000 +0,0007
decreased 0,1909000000 -0,0023
decreased 0,1932000000 -0,0032
decreased 0,1964000000 -0,0022
increased 0,1986000000 +0,0002
increased 0,1984000000 +0,0004
increased 0,1980000000 +0,0001
increased 0,1979000000 +0,0012
decreased 0,1967000000 -0,0002
decreased 0,1969000000 -0,0009
decreased 0,1978000000 -0,0012
increased 0,1990000000 +0,0007
increased 0,1983000000 +0,0002
increased 0,1981000000 +0,0005
not_changed 0,1976000000 0
decreased 0,1976000000 -0,0005
decreased 0,1981000000 -0,0026
increased 0,2007000000 +0,0002
increased 0,2005000000 +0,0023
increased 0,1982000000 +0,0002
decreased 0,1980000000 -0,0004
not_changed 0,1984000000 0
not_changed 0,1984000000 0
decreased 0,1984000000 -0,001
decreased 0,1994000000 -0,0013
increased 0,2007000000 +0,0017
decreased 0,1990000000 -0,0005
increased 0,1995000000 +0,0016
increased 0,1979000000 +0,0015
increased 0,1964000000 +0,0002
decreased 0,1962000000 -0,0008
increased 0,1970000000 +0,0005
decreased 0,1965000000 -0,0004
not_changed 0,1969000000 0
not_changed 0,1969000000 0
not_changed 0,1969000000 0
not_changed 0,1969000000 0
increased 0,1969000000 +0,0033
decreased 0,1936000000 -0,0007
increased 0,1943000000 +0,0004
increased 0,1939000000 +0,0015
increased 0,1924000000 +0,0006
increased 0,1918000000 +0,0004
increased 0,1914000000 +0,0003
increased 0,1911000000 +0,0027
increased 0,1884000000 +0,0007
decreased 0,1877000000 -0,0011
increased 0,1888000000 +0,0011
decreased 0,1877000000 -0,0007
decreased 0,1884000000 -0,0004
increased 0,1888000000 +0,0012
decreased 0,1876000000 -0,0005
decreased 0,1881000000 -0,0007
increased 0,1888000000 +0,0003
not_changed 0,1885000000 0
not_changed 0,1885000000 0
decreased 0,1885000000 -0,0005
increased 0,1890000000 +0,0003
decreased 0,1887000000 -0,0003
decreased 0,1890000000 -0,0008
decreased 0,1898000000 -0,0016
decreased 0,1914000000 -0,0003
not_changed 0,1917000000 0
not_changed 0,1917000000 0
decreased 0,1917000000 -0,0011
increased 0,1928000000 +0,0002
increased 0,1926000000 +0,0011
increased 0,1915000000 +0,0011
decreased 0,1904000000 -0,0017
not_changed 0,1921000000 0
decreased 0,1921000000 -0,001
increased 0,1931000000 +0,0004
increased 0,1927000000 +0,0015
not_changed 0,1912000000 0
not_changed 0,1912000000 0
decreased 0,1912000000 -0,003
increased 0,1942000000 +0,0004
increased 0,1938000000 +0,0002
not_changed 0,1936000000 0
increased 0,1936000000 +0,0003
decreased 0,1933000000 -0,0013
decreased 0,1946000000 -0,0014
decreased 0,1960000000 -0,0015
not_changed 0,1975000000 0
not_changed 0,1975000000 0
not_changed 0,1975000000 0
not_changed 0,1975000000 0
increased 0,1975000000 +0,0001
increased 0,1974000000 +0,0014
decreased 0,1960000000 -0,0008
increased 0,1968000000 +0,0006
decreased 0,1962000000 -0,0005
decreased 0,1967000000 -0,0015
increased 0,1982000000 +0,0002
increased 0,1980000000 +0,0006
increased 0,1974000000 +0,0008
decreased 0,1966000000 -0,0001
increased 0,1967000000 +0,0002
increased 0,1965000000 +0,0002
decreased 0,1963000000 -0,0011
decreased 0,1974000000 -0,0028
increased 0,2002000000 +0,0012
increased 0,1990000000 +0,0017
not_changed 0,1973000000 0
decreased 0,1973000000 -0,0006
increased 0,1979000000 +0,0003
increased 0,1976000000 +0,0004
decreased 0,1972000000 -0,0004
increased 0,1976000000 +0,0008
increased 0,1968000000 +0,0006
decreased 0,1962000000 -0,001
increased 0,1972000000 +10
decreased 0,1971000000 -0,0006
not_changed 0,1977000000 0
not_changed 0,1977000000 0
not_changed 0,1977000000 0
increased 0,1977000000 +0,0027
decreased 0,1950000000 -0,0006
decreased 0,1956000000 -0,0001
increased 0,1957000000 +0,0023
increased 0,1934000000 +0,002
increased 0,1914000000 +0,0002
increased 0,1912000000 +0,0006
increased 0,1906000000 +0,0006
decreased 0,1900000000 -0,0034
increased 0,1934000000 +0,0029
increased 0,1905000000 +0,0002
decreased 0,1903000000 -0,0001
not_changed 0,1904000000 0
decreased 0,1904000000 -0,0007
not_changed 0,1911000000 0
not_changed 0,1911000000 0
not_changed 0,1911000000 0
increased 0,1911000000 +0,0011
decreased 0,1900000000 -0,0008
increased 0,1908000000 +10
decreased 0,1907000000 -0,0009
increased 0,1916000000 +0,0027
increased 0,1889000000 +0,0001
decreased 0,1888000000 -0,0009
increased 0,1897000000 +0,0008
not_changed 0,1889000000 0
not_changed 0,1889000000 0
decreased 0,1889000000 10
decreased 0,1890000000 -0,0024
decreased 0,1914000000 -0,0021
increased 0,1935000000 +0,0003
increased 0,1932000000 +0,0005
decreased 0,1927000000 -0,0006
increased 0,1933000000 +0,0013
decreased 0,1920000000 -0,0006
decreased 0,1926000000 -0,0005
increased 0,1931000000 +0,0002
not_changed 0,1929000000 0
not_changed 0,1929000000 0
not_changed 0,1929000000 0
not_changed 0,1929000000 0
not_changed 0,1929000000 0
decreased 0,1929000000 -0,0004
decreased 0,1933000000 -0,0021
not_changed 0,1954000000 0
decreased 0,1954000000 -0,0034
increased 0,1988000000 +0,0001
increased 0,1987000000 +0,0011
decreased 0,1976000000 -0,0023
decreased 0,1999000000 -0,0003
not_changed 0,2002000000 0
not_changed 0,2002000000 0
decreased 0,2002000000 -0,0011
decreased 0,2013000000 -0,0009
decreased 0,2022000000 -0,0006
decreased 0,2028000000 -0,0007
increased 0,2035000000 +0,0012
increased 0,2023000000 +0,0003
decreased 0,2020000000 -0,0004
decreased 0,2024000000 -0,0018
decreased 0,2042000000 -0,001
not_changed 0,2052000000 0
decreased 0,2052000000 -0,0006
increased 0,2058000000 +0,0019
increased 0,2039000000 +0,0009
increased 0,2030000000 +0,0014
not_changed 0,2016000000 0
not_changed 0,2016000000 0
not_changed 0,2016000000 0
decreased 0,2016000000 10
increased 0,2017000000 +0,0009
decreased 0,2008000000 -0,0036
increased 0,2044000000 +0,001
decreased 0,2034000000 -0,0008
not_changed 0,2042000000 0
not_changed 0,2042000000 0
decreased 0,2042000000 -0,0002
decreased 0,2044000000 -0,0004
decreased 0,2048000000 -0,001
increased 0,2058000000 +0,0023
decreased 0,2035000000 -0,002
decreased 0,2055000000 -0,0004
increased 0,2059000000 +0,0004
not_changed 0,2055000000 0
not_changed 0,2055000000 0
not_changed 0,2055000000 0
increased 0,2055000000 +0,0027
increased 0,2028000000 +0,0012
increased 0,2016000000 +0,0003
decreased 0,2013000000 -0,0013
decreased 0,2026000000 -0,0008
decreased 0,2034000000 10
increased 0,2035000000 +0,0025
increased 0,2010000000 +0,0011
increased 0,1999000000 +0,0012
decreased 0,1987000000 -0,0001
increased 0,1988000000 +0,0015
increased 0,1973000000 +0,0009
increased 0,1964000000 +0,0014
increased 0,1950000000 +0,002
not_changed 0,1930000000 0
not_changed 0,1930000000 0
decreased 0,1930000000 -0,0006
decreased 0,1936000000 -0,0017
decreased 0,1953000000 -0,0006
increased 0,1959000000 +0,0002
decreased 0,1957000000 -0,0004
decreased 0,1961000000 -0,0001
decreased 0,1962000000 -0,0009
not_changed 0,1971000000 0
not_changed 0,1971000000 0
not_changed 0,1971000000 0
increased 0,1971000000 +10
decreased 0,1970000000 -0,0003
increased 0,1973000000 +0,0008
increased 0,1965000000 +0,0001
decreased 0,1964000000 -0,0006
increased 0,1970000000 +0,0001
increased 0,1969000000 +0,0018
increased 0,1951000000 +0,0003
decreased 0,1948000000 -0,0018
decreased 0,1966000000 -0,001
increased 0,1976000000 +0,0007
increased 0,1969000000 +0,0012
not_changed 0,1957000000 0
not_changed 0,1957000000 0
not_changed 0,1957000000 0
decreased 0,1957000000 -0,0012
increased 0,1969000000 +0,0023
increased 0,1946000000 +0,0024
increased 0,1922000000 +0,0004
decreased 0,1918000000 -0,0037
decreased 0,1955000000 -0,0006
not_changed 0,1961000000 0
not_changed 0,1961000000 0
increased 0,1961000000 +10
increased 0,1960000000 +0,0016
decreased 0,1944000000 -0,0008
decreased 0,1952000000 -0,0002
decreased 0,1954000000 -0,0012
not_changed 0,1966000000 0
Please note that HKD to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to New Zealand dollar exchange chart

Note: The Hong Kong dollar to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the HKD/NZD currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 New Zealand dollar pair for a period of 0 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

Copyright © 2011-2024 www.exchangecurrency.biz — Exchange Currency