Exchange Currency

HKD/OMR


The exchange rate as of today for HKD/OMR is HKD per OMR, which means that with 100 Hong Kong dollars you can buy Omani rials.

Below you will find information about historical currency exchange rates for HKD/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or OMR currencies.
  


HKD to OMR exchange rate history

Date Exchange Rate Variation
decreased 0,0491000000 -0,0001
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
decreased 0,0492000000 10
increased 0,0493000000 +10
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
decreased 0,0492000000 10
increased 0,0493000000 +10
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
increased 0,0492000000 +0,0001
decreased 0,0491000000 -0,0001
not_changed 0,0492000000 0
decreased 0,0492000000 10
increased 0,0493000000 +0,0002
not_changed 0,0491000000 0
not_changed 0,0491000000 0
not_changed 0,0491000000 0
not_changed 0,0491000000 0
decreased 0,0491000000 -0,0001
not_changed 0,0492000000 0
increased 0,0492000000 +0,0001
not_changed 0,0491000000 0
not_changed 0,0491000000 0
decreased 0,0491000000 -0,0001
not_changed 0,0492000000 0
increased 0,0492000000 +0,0001
decreased 0,0491000000 -0,0002
increased 0,0493000000 +0,0002
decreased 0,0491000000 -0,0002
increased 0,0493000000 +10
decreased 0,0492000000 10
not_changed 0,0493000000 0
not_changed 0,0493000000 0
increased 0,0493000000 +10
decreased 0,0492000000 10
not_changed 0,0493000000 0
increased 0,0493000000 +10
decreased 0,0492000000 10
not_changed 0,0493000000 0
not_changed 0,0493000000 0
not_changed 0,0493000000 0
not_changed 0,0493000000 0
decreased 0,0493000000 -0,0001
not_changed 0,0494000000 0
increased 0,0494000000 +0,0001
not_changed 0,0493000000 0
not_changed 0,0493000000 0
not_changed 0,0493000000 0
decreased 0,0493000000 -0,0001
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
decreased 0,0494000000 -0,0001
not_changed 0,0495000000 0
increased 0,0495000000 +0,0001
not_changed 0,0494000000 0
decreased 0,0494000000 -0,0001
not_changed 0,0495000000 0
not_changed 0,0495000000 0
not_changed 0,0495000000 0
not_changed 0,0495000000 0
not_changed 0,0495000000 0
not_changed 0,0495000000 0
not_changed 0,0495000000 0
not_changed 0,0495000000 0
not_changed 0,0495000000 0
not_changed 0,0495000000 0
not_changed 0,0495000000 0
not_changed 0,0495000000 0
not_changed 0,0495000000 0
not_changed 0,0495000000 0
not_changed 0,0495000000 0
not_changed 0,0495000000 0
not_changed 0,0495000000 0
not_changed 0,0495000000 0
decreased 0,0495000000 10
increased 0,0496000000 +10
decreased 0,0495000000 10
increased 0,0496000000 +10
not_changed 0,0495000000 0
decreased 0,0495000000 10
not_changed 0,0496000000 0
increased 0,0496000000 +10
not_changed 0,0495000000 0
not_changed 0,0495000000 0
not_changed 0,0495000000 0
decreased 0,0495000000 10
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
increased 0,0496000000 +10
decreased 0,0495000000 10
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
increased 0,0496000000 +10
not_changed 0,0495000000 0
not_changed 0,0495000000 0
not_changed 0,0495000000 0
not_changed 0,0495000000 0
not_changed 0,0495000000 0
decreased 0,0495000000 10
increased 0,0496000000 +10
decreased 0,0495000000 10
not_changed 0,0496000000 0
not_changed 0,0496000000 0
increased 0,0496000000 +10
not_changed 0,0495000000 0
decreased 0,0495000000 10
not_changed 0,0496000000 0
increased 0,0496000000 +10
not_changed 0,0495000000 0
decreased 0,0495000000 10
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
increased 0,0496000000 +10
not_changed 0,0495000000 0
decreased 0,0495000000 10
not_changed 0,0496000000 0
not_changed 0,0496000000 0
increased 0,0496000000 +10
decreased 0,0495000000 10
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
decreased 0,0496000000 -0,0001
increased 0,0497000000 +0,0001
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
decreased 0,0496000000 -0,0001
increased 0,0497000000 +0,0001
decreased 0,0496000000 -0,0001
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
increased 0,0497000000 +0,0001
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
increased 0,0496000000 +10
not_changed 0,0495000000 0
not_changed 0,0495000000 0
decreased 0,0495000000 10
increased 0,0496000000 +10
increased 0,0495000000 +0,0001
not_changed 0,0494000000 0
not_changed 0,0494000000 0
decreased 0,0494000000 -0,0001
not_changed 0,0495000000 0
not_changed 0,0495000000 0
increased 0,0495000000 +0,0001
not_changed 0,0494000000 0
not_changed 0,0494000000 0
decreased 0,0494000000 -0,0002
decreased 0,0496000000 -0,0001
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
increased 0,0497000000 +0,0001
decreased 0,0496000000 -0,0001
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
increased 0,0497000000 +0,0001
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
decreased 0,0496000000 -0,0001
increased 0,0497000000 +0,0001
decreased 0,0496000000 -0,0001
not_changed 0,0497000000 0
not_changed 0,0497000000 0
increased 0,0497000000 +0,0001
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
decreased 0,0496000000 -0,0001
not_changed 0,0497000000 0
not_changed 0,0497000000 0
increased 0,0497000000 +0,0001
decreased 0,0496000000 -0,0001
increased 0,0497000000 +0,0001
not_changed 0,0496000000 0
decreased 0,0496000000 -0,0001
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
increased 0,0497000000 +0,0001
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
decreased 0,0496000000 -0,0001
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
increased 0,0497000000 +0,0001
decreased 0,0496000000 -0,0001
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
increased 0,0497000000 +0,0001
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
decreased 0,0496000000 -0,0001
not_changed 0,0497000000 0
increased 0,0497000000 +0,0001
decreased 0,0496000000 -0,0001
not_changed 0,0497000000 0
increased 0,0497000000 +4,00127
increased 0,0496599873 +1,078
decreased 0,0496492073 9,625
increased 0,0496588323 +5,7176
increased 0,0496531147 +9,5377
decreased 0,0496435770 5,106
decreased 0,0496440876 4,609
increased 0,0496486966 +8,4698
increased 0,0496402268 +4,6198
decreased 0,0496356070 6,5448
increased 0,0496421518 +8,2956
increased 0,0496338562 +8,259
not_changed 0,0496255972 0
decreased 0,0496255972 1,251
decreased 0,0496257223 2,156
increased 0,0496472823 +2,86149
decreased 0,0496186674 4,2349
decreased 0,0496229023 1,80945
increased 0,0496409968 +2,232945
increased 0,0496186674 +5,3814
increased 0,0496132860 +2,68337
decreased 0,0495864523 2,5709
decreased 0,0495890232 1,80945
increased 0,0496071177 +6,5448
increased 0,0496005729 +9,6248
decreased 0,0495909481 1,34747
not_changed 0,0496044228 0
decreased 0,0496044228 1,15497
decreased 0,0496159725 3,9748
increased 0,0496199473 +2,9645
increased 0,0495903023 +3,5891
increased 0,0495867132 +7,7
increased 0,0495859432 +5,0048
decreased 0,0495809384 1,90375
decreased 0,0495999754 3,17817
decreased 0,0496317571 7,699
increased 0,0496325270 +7,699
decreased 0,0496317571 2,6949
decreased 0,0496344520 6,4299
decreased 0,0496408819 3,9648
not_changed 0,0496448467 0
not_changed 0,0496448467 0
increased 0,0496448467 +4,6199
decreased 0,0496402268 7,7
decreased 0,0496409968 3,8500000001
increased 0,0496413818 +5,7748
decreased 0,0496356070 5,3898
decreased 0,0496409968 2,22157
not_changed 0,0496632125 0
decreased 0,0496632125 3,9636
decreased 0,0496671761 4,4186
decreased 0,0496715947 4,62
not_changed 0,0496762147 0
increased 0,0496762147 +7,7
increased 0,0496754447 +3,08
decreased 0,0496723647 1,9175
increased 0,0496742822 +4,9975
decreased 0,0496692847 6,93
decreased 0,0496762147 3,775
increased 0,0496765922 +4,714515
decreased 0,0496294471 1,98094
increased 0,0496492565 +1,3299
increased 0,0496479266 +2,59975
decreased 0,0496219296 -0,0001364033
increased 0,0497583329 +0,0001813929
decreased 0,0495769400 5,7742
increased 0,0495827142 +5,46
increased 0,0495826596 +1,50155
decreased 0,0495676446 5,27455
increased 0,0496203896 +3,6472
not_changed 0,0496167424 0
decreased 0,0496167424 9,98971
increased 0,0497166395 +0,0001282049
increased 0,0495884346 +3,08
increased 0,0495853546 +3,08
decreased 0,0495822746 7,7
decreased 0,0495899746 7,5183
increased 0,0495974929 +7,6998
decreased 0,0495897931 5,31287
decreased 0,0496429218 9,0379
decreased 0,0496519597 -0,0007664634
increased 0,0504184231 +0,0007592902
increased 0,0496591329 +1,87233
increased 0,0496404096 +2,772
increased 0,0496126896 +3,9066
increased 0,0495736236 +1,3689
increased 0,0495722547 +3,311085
increased 0,0495391439 +4,1401
increased 0,0495350038 +1,08643
decreased 0,0495241395 4,88852
increased 0,0495730247 +0,0001054802
decreased 0,0494675445 8,56746
increased 0,0495532191 +2,5249
increased 0,0495506942 +6,93017
increased 0,0494813925 +8,8552
increased 0,0494725373 +0,000119128
decreased 0,0493534093 3,90601
decreased 0,0493924694 1,7325
increased 0,0494097944 +1,78861
increased 0,0493919083 +6,3689
increased 0,0493855394 +1,11655
decreased 0,0493743744 1,06041
decreased 0,0493849785 -0,0001096824
increased 0,0494946609 +0,0001092975
decreased 0,0493853634 1,8656
increased 0,0494040194 +4,0425
increased 0,0493635944 +5,65951
decreased 0,0493069993 1,155
decreased 0,0493185493 4,272035
decreased 0,0493612696 7,70019
decreased 0,0494382715 3,4278
decreased 0,0494725495 2,849
increased 0,0495010395 +1,001
decreased 0,0494910295 8,855
decreased 0,0494998845 7,46901
not_changed 0,0495745746 0
Please note that HKD to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Omani rial exchange chart

Note: The Hong Kong dollar to Omani rial chart allow you to see for free currency exchange rate graph history for the HKD/OMR currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Omani rial pair for a period of 2373 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).