The exchange rate as of today for HKD/PEN is HKD per PEN, which means that with 100 Hong Kong dollars you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for HKD/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or PEN currencies.

HKD to PEN exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 02:57:18 +0000	0,4159000000	+0,0007
Tue, 06 Mar 2018 23:34:54 +0000	0,4152000000	-0,0004
Mon, 30 Oct 2017 04:37:38 +0000	0,4156000000	+0,0009
Thu, 26 Oct 2017 14:41:44 +0000	0,4147000000	+0,0003
Sat, 21 Oct 2017 15:59:52 +0000	0,4144000000	0
Sat, 21 Oct 2017 06:18:30 +0000	0,4144000000	-0,0004
Mon, 16 Oct 2017 22:10:13 +0000	0,4148000000	-0,0006
Mon, 16 Oct 2017 14:26:00 +0000	0,4154000000	10
Mon, 16 Oct 2017 05:46:10 +0000	0,4155000000	-0,0017
Wed, 11 Oct 2017 17:03:14 +0000	0,4172000000	-0,0003
Fri, 29 Sep 2017 22:32:13 +0000	0,4175000000	-0,0005
Fri, 29 Sep 2017 02:20:18 +0000	0,4180000000	-0,0008
Thu, 28 Sep 2017 00:23:31 +0000	0,4188000000	+0,0017
Tue, 26 Sep 2017 09:25:43 +0000	0,4171000000	+0,002
Mon, 25 Sep 2017 05:59:49 +0000	0,4151000000	-0,0008
Thu, 21 Sep 2017 11:55:18 +0000	0,4159000000	+0,0006
Tue, 19 Sep 2017 02:34:48 +0000	0,4153000000	-0,0004
Mon, 18 Sep 2017 03:51:38 +0000	0,4157000000	+10
Sun, 17 Sep 2017 11:10:16 +0000	0,4156000000	0
Sun, 17 Sep 2017 04:12:10 +0000	0,4156000000	+0,0018
Thu, 07 Sep 2017 19:34:27 +0000	0,4138000000	+0,0003
Thu, 07 Sep 2017 04:44:27 +0000	0,4135000000	+10
Tue, 05 Sep 2017 23:51:02 +0000	0,4134000000	-0,0003
Tue, 05 Sep 2017 19:18:55 +0000	0,4137000000	0
Mon, 04 Sep 2017 18:59:09 +0000	0,4137000000	0
Sun, 03 Sep 2017 20:16:27 +0000	0,4137000000	+10
Sun, 03 Sep 2017 14:35:27 +0000	0,4136000000	0
Sun, 03 Sep 2017 00:58:39 +0000	0,4136000000	0
Sat, 02 Sep 2017 12:56:09 +0000	0,4136000000	0
Wed, 23 Aug 2017 02:21:22 +0000	0,4136000000	-0,0004
Mon, 21 Aug 2017 20:39:24 +0000	0,4140000000	-0,0005
Sun, 20 Aug 2017 18:10:07 +0000	0,4145000000	0
Sun, 20 Aug 2017 05:29:47 +0000	0,4145000000	0
Sat, 19 Aug 2017 14:32:21 +0000	0,4145000000	-0,0006
Fri, 04 Aug 2017 21:15:32 +0000	0,4151000000	+0,0009
Thu, 03 Aug 2017 16:48:21 +0000	0,4142000000	-0,0012
Mon, 31 Jul 2017 10:31:45 +0000	0,4154000000	0
Sat, 29 Jul 2017 05:46:19 +0000	0,4154000000	-0,0006
Tue, 25 Jul 2017 18:17:33 +0000	0,4160000000	-0,0001
Sat, 22 Jul 2017 14:40:28 +0000	0,4161000000	+0,0006
Fri, 21 Jul 2017 05:31:38 +0000	0,4155000000	-0,0003
Sat, 15 Jul 2017 03:08:20 +0000	0,4158000000	-0,001
Wed, 12 Jul 2017 02:58:02 +0000	0,4168000000	+0,0007
Sun, 09 Jul 2017 14:53:40 +0000	0,4161000000	-0,0015
Fri, 23 Jun 2017 15:00:10 +0000	0,4176000000	-0,0005
Thu, 22 Jun 2017 20:24:52 +0000	0,4181000000	-0,0014
Thu, 22 Jun 2017 03:12:49 +0000	0,4195000000	-0,0007
Tue, 20 Jun 2017 17:00:44 +0000	0,4202000000	+0,0005
Mon, 19 Jun 2017 13:58:09 +0000	0,4197000000	10
Mon, 19 Jun 2017 09:34:32 +0000	0,4198000000	+0,0002
Sun, 18 Jun 2017 10:02:49 +0000	0,4196000000	0
Sun, 18 Jun 2017 03:42:42 +0000	0,4196000000	+0,0002
Wed, 14 Jun 2017 18:10:22 +0000	0,4194000000	+10
Sat, 10 Jun 2017 12:49:26 +0000	0,4193000000	-0,0007
Thu, 01 Jun 2017 23:28:57 +0000	0,4200000000	-0,0014
Tue, 30 May 2017 01:21:31 +0000	0,4214000000	+0,0005
Mon, 29 May 2017 17:58:24 +0000	0,4209000000	+0,0007
Mon, 29 May 2017 14:42:39 +0000	0,4202000000	+0,0001
Sun, 28 May 2017 02:48:51 +0000	0,4201000000	0
Sat, 27 May 2017 18:57:30 +0000	0,4201000000	+0,0007
Thu, 25 May 2017 21:49:00 +0000	0,4194000000	10
Wed, 24 May 2017 19:35:04 +0000	0,4195000000	-0,0006
Sat, 20 May 2017 00:34:47 +0000	0,4201000000	+10
Fri, 19 May 2017 17:00:00 +0000	0,4200000000	-0,0013
Thu, 18 May 2017 19:16:01 +0000	0,4213000000	+0,0009
Wed, 17 May 2017 18:48:58 +0000	0,4204000000	+0,0013
Mon, 15 May 2017 21:01:28 +0000	0,4191000000	-0,0009
Sun, 14 May 2017 17:22:02 +0000	0,4200000000	0
Sat, 13 May 2017 12:07:31 +0000	0,4200000000	-0,003
Thu, 11 May 2017 01:54:09 +0000	0,4230000000	+0,0013
Wed, 10 May 2017 14:26:18 +0000	0,4217000000	10
Mon, 08 May 2017 15:21:09 +0000	0,4218000000	+0,0023
Sun, 07 May 2017 20:54:04 +0000	0,4195000000	-0,0019
Fri, 05 May 2017 14:56:08 +0000	0,4214000000	-0,0005
Fri, 05 May 2017 02:36:53 +0000	0,4219000000	+0,0034
Sun, 30 Apr 2017 15:38:26 +0000	0,4185000000	+0,0012
Fri, 28 Apr 2017 11:51:07 +0000	0,4173000000	+0,0002
Fri, 28 Apr 2017 06:20:16 +0000	0,4171000000	+0,0001
Fri, 28 Apr 2017 00:03:22 +0000	0,4170000000	-0,0005
Thu, 27 Apr 2017 12:35:38 +0000	0,4175000000	+0,0013
Sun, 23 Apr 2017 13:09:48 +0000	0,4162000000	-0,0014
Thu, 20 Apr 2017 01:12:45 +0000	0,4176000000	-0,0007
Sun, 16 Apr 2017 20:58:44 +0000	0,4183000000	-0,0004
Thu, 13 Apr 2017 12:37:23 +0000	0,4187000000	+10
Thu, 13 Apr 2017 03:48:55 +0000	0,4186000000	+0,0002
Wed, 12 Apr 2017 16:01:19 +0000	0,4184000000	+0,0006
Tue, 11 Apr 2017 11:18:03 +0000	0,4178000000	-0,0008
Sat, 08 Apr 2017 19:15:23 +0000	0,4186000000	0
Sat, 08 Apr 2017 01:53:19 +0000	0,4186000000	+0,0003
Fri, 07 Apr 2017 05:06:56 +0000	0,4183000000	-0,0004
Wed, 05 Apr 2017 12:31:12 +0000	0,4187000000	+0,0006
Sun, 02 Apr 2017 12:18:35 +0000	0,4181000000	0
Sun, 02 Apr 2017 03:32:59 +0000	0,4181000000	0
Sat, 01 Apr 2017 19:35:18 +0000	0,4181000000	-0,0006
Tue, 28 Mar 2017 05:03:15 +0000	0,4187000000	+0,0016
Mon, 27 Mar 2017 09:29:21 +0000	0,4171000000	-0,0005
Fri, 24 Mar 2017 16:24:52 +0000	0,4176000000	-0,0009
Wed, 22 Mar 2017 08:23:39 +0000	0,4185000000	-0,0001
Tue, 21 Mar 2017 19:50:49 +0000	0,4186000000	-0,0037
Tue, 14 Mar 2017 19:58:07 +0000	0,4223000000	-0,0006
Fri, 10 Mar 2017 17:50:55 +0000	0,4229000000	-0,0022
Tue, 07 Mar 2017 14:18:40 +0000	0,4251000000	+0,0026
Sun, 05 Mar 2017 14:53:23 +0000	0,4225000000	0
Sat, 04 Mar 2017 22:25:07 +0000	0,4225000000	+0,0026
Wed, 01 Mar 2017 23:09:10 +0000	0,4199000000	-0,0007
Wed, 01 Mar 2017 01:18:56 +0000	0,4206000000	+0,0012
Tue, 28 Feb 2017 13:51:27 +0000	0,4194000000	+0,0002
Mon, 27 Feb 2017 02:13:46 +0000	0,4192000000	0
Sun, 26 Feb 2017 16:13:50 +0000	0,4192000000	0
Sun, 26 Feb 2017 00:34:43 +0000	0,4192000000	10
Fri, 24 Feb 2017 23:22:02 +0000	0,4193000000	+0,0012
Fri, 24 Feb 2017 10:17:34 +0000	0,4181000000	-0,0021
Tue, 14 Feb 2017 12:43:14 +0000	0,4202000000	-0,0031
Tue, 07 Feb 2017 11:11:44 +0000	0,4233000000	+0,0032
Mon, 06 Feb 2017 13:13:58 +0000	0,4201000000	-0,0001
Sat, 04 Feb 2017 04:04:15 +0000	0,4202000000	+0,0006
Fri, 03 Feb 2017 18:15:52 +0000	0,4196000000	-0,0019
Tue, 31 Jan 2017 22:47:02 +0000	0,4215000000	-0,0026
Sun, 29 Jan 2017 18:59:28 +0000	0,4241000000	0
Sun, 29 Jan 2017 10:28:29 +0000	0,4241000000	-0,0001
Fri, 27 Jan 2017 19:53:03 +0000	0,4242000000	+0,0003
Wed, 25 Jan 2017 19:05:48 +0000	0,4239000000	-0,001
Sat, 21 Jan 2017 07:52:28 +0000	0,4249000000	-0,0086
Mon, 16 Jan 2017 00:52:10 +0000	0,4335000000	10
Sun, 15 Jan 2017 15:30:04 +0000	0,4336000000	0
Sun, 15 Jan 2017 02:01:33 +0000	0,4336000000	-0,0031
Wed, 11 Jan 2017 01:23:53 +0000	0,4367000000	+0,0012
Fri, 06 Jan 2017 23:28:51 +0000	0,4355000000	-0,001
Thu, 05 Jan 2017 06:11:29 +0000	0,4365000000	-0,0009
Wed, 04 Jan 2017 13:29:50 +0000	0,4374000000	+0,005
Sat, 31 Dec 2016 14:53:55 +0000	0,4324000000	0
Fri, 30 Dec 2016 23:20:44 +0000	0,4324000000	-0,0004
Thu, 29 Dec 2016 18:00:31 +0000	0,4328000000	-0,0033
Wed, 28 Dec 2016 11:01:12 +0000	0,4361000000	+0,001
Wed, 28 Dec 2016 06:17:43 +0000	0,4351000000	-0,0005
Sun, 25 Dec 2016 18:17:03 +0000	0,4356000000	0
Sat, 24 Dec 2016 23:01:05 +0000	0,4356000000	0
Sat, 24 Dec 2016 01:26:38 +0000	0,4356000000	-0,0028
Tue, 20 Dec 2016 16:54:01 +0000	0,4384000000	+0,0002
Mon, 19 Dec 2016 03:39:44 +0000	0,4382000000	+10
Sat, 17 Dec 2016 03:47:13 +0000	0,4381000000	+0,0004
Tue, 13 Dec 2016 23:49:34 +0000	0,4377000000	-0,0013
Sun, 11 Dec 2016 22:49:12 +0000	0,4390000000	0
Sat, 10 Dec 2016 18:11:08 +0000	0,4390000000	+0,0004
Fri, 09 Dec 2016 06:43:45 +0000	0,4386000000	-0,0005
Wed, 07 Dec 2016 18:02:20 +0000	0,4391000000	-0,0016
Sat, 03 Dec 2016 15:09:16 +0000	0,4407000000	+0,0006
Thu, 01 Dec 2016 14:08:49 +0000	0,4401000000	-0,0012
Sun, 27 Nov 2016 08:44:00 +0000	0,4413000000	0
Sun, 27 Nov 2016 00:15:54 +0000	0,4413000000	+0,0064
Mon, 07 Nov 2016 20:40:04 +0000	0,4349000000	-0,0023
Mon, 07 Nov 2016 10:45:51 +0000	0,4372000000	+0,0003
Sat, 05 Nov 2016 04:39:29 +0000	0,4369000000	+0,0035
Mon, 31 Oct 2016 22:17:30 +0000	0,4334000000	+0,0012
Tue, 25 Oct 2016 19:45:11 +0000	0,4322000000	-0,0007
Fri, 21 Oct 2016 21:00:18 +0000	0,4329000000	-0,0029
Wed, 19 Oct 2016 18:06:11 +0000	0,4358000000	-0,003
Wed, 12 Oct 2016 23:08:51 +0000	0,4388000000	+0,0004
Wed, 12 Oct 2016 01:23:48 +0000	0,4384000000	-0,0002
Sat, 08 Oct 2016 16:47:12 +0000	0,4386000000	+0,0008
Fri, 30 Sep 2016 05:57:08 +0000	0,4378000000	+0,005
Sat, 24 Sep 2016 22:52:16 +0000	0,4328000000	0
Sat, 24 Sep 2016 04:49:16 +0000	0,4328000000	-0,0044
Sun, 18 Sep 2016 16:15:24 +0000	0,4372000000	0
Sun, 18 Sep 2016 05:11:22 +0000	0,4372000000	0
Sat, 17 Sep 2016 10:03:42 +0000	0,4372000000	+0,0011
Fri, 16 Sep 2016 04:40:23 +0000	0,4361000000	-0,0028
Wed, 14 Sep 2016 02:08:57 +0000	0,4389000000	+0,0015
Sat, 10 Sep 2016 21:50:50 +0000	0,4374000000	0
Sat, 10 Sep 2016 14:48:28 +0000	0,4374000000	-0,0004
Mon, 05 Sep 2016 15:59:43 +0000	0,4378000000	+0,006
Fri, 26 Aug 2016 11:42:20 +0000	0,4318000000	+0,0049
Mon, 15 Aug 2016 15:27:41 +0000	0,4269000000	-0,0059
Sat, 30 Jul 2016 11:12:49 +0000	0,4328000000	-0,0004
Tue, 26 Jul 2016 22:40:40 +0000	0,4332000000	+0,0077
Wed, 20 Jul 2016 12:00:12 +0000	0,4255000000	+0,0029
Mon, 18 Jul 2016 13:24:56 +0000	0,4226000000	-0,0002
Fri, 15 Jul 2016 22:38:08 +0000	0,4228000000	-0,001
Wed, 29 Jun 2016 23:13:56 +0000	0,4238000000	-0,0043
Tue, 28 Jun 2016 03:13:52 +0000	0,4281000000	+0,0013
Fri, 24 Jun 2016 21:16:30 +0000	0,4268000000	+0,0033
Wed, 22 Jun 2016 20:49:52 +0000	0,4235000000	-0,0069
Tue, 14 Jun 2016 18:24:50 +0000	0,4304000000	+0,0013
Sat, 11 Jun 2016 10:30:27 +0000	0,4291000000	+0,0031
Thu, 09 Jun 2016 22:03:14 +0000	0,4260000000	-0,0047
Tue, 24 May 2016 10:11:55 +0000	0,4307000000	+0,0018
Sat, 21 May 2016 01:39:05 +0000	0,4289000000	-0,0004
Fri, 20 May 2016 12:48:58 +0000	0,4293000000	-0,0016
Thu, 19 May 2016 16:43:47 +0000	0,4309000000	+0,0013
Mon, 16 May 2016 06:45:41 +0000	0,4296000000	0
Sat, 14 May 2016 13:18:17 +0000	0,4296000000	+0,0008
Thu, 12 May 2016 22:28:31 +0000	0,4288000000	-0,0006
Mon, 09 May 2016 20:25:22 +0000	0,4294000000	+0,0003
Wed, 04 May 2016 12:54:03 +0000	0,4291000000	+0,0055
Sun, 01 May 2016 17:02:02 +0000	0,4236000000	0
Sat, 30 Apr 2016 22:37:53 +0000	0,4236000000	+0,002
Sun, 24 Apr 2016 03:52:20 +0000	0,4216000000	+0,0007
Thu, 21 Apr 2016 22:19:28 +0000	0,4209000000	+0,0029
Thu, 21 Apr 2016 07:05:27 +0000	0,4180000000	-0,0036
Fri, 15 Apr 2016 01:23:51 +0000	0,4216000000	-0,0004
Wed, 13 Apr 2016 16:01:06 +0000	0,4220000000	-0,0012
Tue, 12 Apr 2016 07:58:09 +0000	0,4232000000	-0,0114
Sat, 09 Apr 2016 10:35:53 +0000	0,4346000000	-0,002
Thu, 07 Apr 2016 08:25:09 +0000	0,4366000000	+0,0033
Mon, 04 Apr 2016 16:25:20 +0000	0,4333000000	+0,0021
Sun, 03 Apr 2016 15:44:58 +0000	0,4312000000	+0,0037
Fri, 01 Apr 2016 06:50:12 +0000	0,4275000000	-0,005
Wed, 30 Mar 2016 09:01:28 +0000	0,4325000000	-0,0029
Mon, 28 Mar 2016 04:32:01 +0000	0,4354000000	+0,0005
Sun, 27 Mar 2016 22:36:36 +0000	0,4349000000	-0,0021
Wed, 23 Mar 2016 18:40:37 +0000	0,4370000000	-0,0008
Mon, 21 Mar 2016 18:25:14 +0000	0,4378000000	+0,0022
Mon, 21 Mar 2016 05:36:53 +0000	0,4356000000	+0,0027
Sun, 13 Mar 2016 19:02:50 +0000	0,4329000000	-0,0132
Tue, 08 Mar 2016 22:13:17 +0000	0,4461000000	+0,001
Tue, 08 Mar 2016 14:48:50 +0000	0,4451000000	0
Mon, 07 Mar 2016 12:48:28 +0000	0,4451000000	10
Fri, 04 Mar 2016 22:50:02 +0000	0,4452000000	-0,0068
Wed, 02 Mar 2016 16:14:31 +0000	0,4520000000	-0,0004
Wed, 02 Mar 2016 12:41:56 +0000	0,4524000000	-0,0006
Sun, 28 Feb 2016 16:10:08 +0000	0,4530000000	-0,0015
Thu, 25 Feb 2016 16:28:29 +0000	0,4545000000	+0,0046
Thu, 18 Feb 2016 04:12:58 +0000	0,4499000000	-0,0002
Wed, 17 Feb 2016 21:20:11 +0000	0,4501000000	-0,0005
Tue, 16 Feb 2016 20:36:09 +0000	0,4506000000	+0,0011
Mon, 15 Feb 2016 18:59:50 +0000	0,4495000000	-0,0004
Sun, 14 Feb 2016 23:43:04 +0000	0,4499000000	+0,0001
Sat, 13 Feb 2016 01:13:03 +0000	0,4498000000	+0,0031
Sun, 07 Feb 2016 11:06:18 +0000	0,4467000000	-0,0017
Wed, 03 Feb 2016 13:36:00 +0000	0,4484000000	+0,0024
Sun, 31 Jan 2016 14:47:36 +0000	0,4460000000	0
Sat, 30 Jan 2016 19:31:47 +0000	0,4460000000	+0,0013
Wed, 27 Jan 2016 09:07:08 +0000	0,4447000000	+0,0054
Tue, 19 Jan 2016 23:45:32 +0000	0,4393000000	-0,0005
Tue, 19 Jan 2016 09:11:54 +0000	0,4398000000	+0,0009
Sun, 17 Jan 2016 20:57:06 +0000	0,4389000000	-0,0023
Sat, 09 Jan 2016 05:29:37 +0000	0,4412000000	0
Tue, 05 Jan 2016 14:37:40 +0000	0,4412000000	+0,0006
Sun, 03 Jan 2016 20:45:09 +0000	0,4406000000	+10
Sun, 03 Jan 2016 16:38:55 +0000	0,4405000000	+0,0025
Sun, 27 Dec 2015 01:32:47 +0000	0,4380000000	0
Fri, 25 Dec 2015 23:35:09 +0000	0,4380000000	+0,0028
Mon, 21 Dec 2015 10:45:00 +0000	0,4352000000	0
Sun, 20 Dec 2015 15:44:27 +0000	0,4352000000	-0,0009
Wed, 16 Dec 2015 22:05:10 +0000	0,4361000000	+0,0006
Sun, 13 Dec 2015 11:37:45 +0000	0,4355000000	0
Sun, 13 Dec 2015 00:45:41 +0000	0,4355000000	0
Thu, 10 Dec 2015 17:24:26 +0000	0,4355000000	+0,001
Sun, 06 Dec 2015 19:29:08 +0000	0,4345000000	0
Sat, 05 Dec 2015 15:33:23 +0000	0,4345000000	+0,0008
Wed, 02 Dec 2015 13:54:08 +0000	0,4337000000	-0,0022
Thu, 26 Nov 2015 08:25:30 +0000	0,4359000000	+0,0007
Wed, 25 Nov 2015 00:55:49 +0000	0,4352000000	-0,0011
Tue, 24 Nov 2015 06:47:42 +0000	0,4363000000	+0,0012
Mon, 23 Nov 2015 16:19:43 +0000	0,4351000000	+0,0017
Fri, 20 Nov 2015 16:28:27 +0000	0,4334000000	+0,0008
Thu, 19 Nov 2015 06:15:24 +0000	0,4326000000	+0,0014
Tue, 17 Nov 2015 22:10:18 +0000	0,4312000000	+0,0007
Mon, 16 Nov 2015 10:50:52 +0000	0,4305000000	+0,0036
Sun, 08 Nov 2015 13:20:55 +0000	0,4269000000	0
Sat, 07 Nov 2015 14:27:18 +0000	0,4269000000	+0,0015
Fri, 06 Nov 2015 01:06:18 +0000	0,4254000000	+0,0012
Thu, 29 Oct 2015 23:27:54 +0000	0,4242000000	+0,0013
Thu, 29 Oct 2015 12:20:57 +0000	0,4229000000	+0,001
Tue, 27 Oct 2015 10:09:21 +0000	0,4219000000	+0,0011
Fri, 23 Oct 2015 14:50:17 +0000	0,4208000000	+0,0014
Wed, 21 Oct 2015 01:07:46 +0000	0,4194000000	10
Mon, 19 Oct 2015 19:15:44 +0000	0,4195000000	+0,0002
Sat, 17 Oct 2015 10:06:50 +0000	0,4193000000	+0,002
Fri, 16 Oct 2015 06:49:24 +0000	0,4173000000	-0,0003
Tue, 13 Oct 2015 17:17:18 +0000	0,4176000000	+0,0023
Tue, 06 Oct 2015 01:29:51 +0000	0,4153000000	+0,0004
Mon, 05 Oct 2015 17:22:06 +0000	0,4149000000	-0,0011
Sun, 04 Oct 2015 18:10:47 +0000	0,4160000000	0
Sat, 03 Oct 2015 09:16:33 +0000	0,4160000000	-0,0014
Fri, 02 Oct 2015 12:37:14 +0000	0,4174000000	+0,0018
Wed, 30 Sep 2015 15:45:42 +0000	0,4156000000	-0,0028
Tue, 29 Sep 2015 00:13:57 +0000	0,4184000000	+0,0027
Sat, 26 Sep 2015 13:54:03 +0000	0,4157000000	0
Sat, 26 Sep 2015 07:35:21 +0000	0,4157000000	10
Fri, 25 Sep 2015 19:31:25 +0000	0,4158000000	+0,0044
Mon, 21 Sep 2015 05:00:29 +0000	0,4114000000	-0,0002
Sat, 19 Sep 2015 08:31:47 +0000	0,4116000000	-0,0027
Tue, 15 Sep 2015 15:45:28 +0000	0,4143000000	-0,0006
Mon, 14 Sep 2015 06:59:49 +0000	0,4149000000	+0,0002
Sun, 13 Sep 2015 09:57:00 +0000	0,4147000000	0
Sat, 12 Sep 2015 10:54:53 +0000	0,4147000000	0
Sat, 12 Sep 2015 02:01:40 +0000	0,4147000000	-0,0019
Tue, 08 Sep 2015 07:35:36 +0000	0,4166000000	+0,0018
Sun, 06 Sep 2015 06:34:52 +0000	0,4148000000	0
Sat, 05 Sep 2015 18:57:30 +0000	0,4148000000	+0,0011
Thu, 03 Sep 2015 20:02:11 +0000	0,4137000000	-0,0063
Thu, 03 Sep 2015 12:52:51 +0000	0,4200000000	+0,0002
Thu, 03 Sep 2015 06:58:10 +0000	0,4198000000	-0,0067
Thu, 27 Aug 2015 08:20:50 +0000	0,4265000000	+0,0026
Mon, 24 Aug 2015 23:01:46 +0000	0,4239000000	+0,0015
Sat, 22 Aug 2015 02:44:15 +0000	0,4224000000	+0,0008
Thu, 20 Aug 2015 22:48:55 +0000	0,4216000000	+0,0032
Tue, 18 Aug 2015 12:43:09 +0000	0,4184000000	+0,0052
Fri, 07 Aug 2015 03:14:06 +0000	0,4132000000	+0,0011
Wed, 05 Aug 2015 14:27:41 +0000	0,4121000000	+0,0013
Thu, 30 Jul 2015 05:43:46 +0000	0,4108000000	10
Wed, 29 Jul 2015 00:57:54 +0000	0,4109000000	0
Tue, 28 Jul 2015 00:46:38 +0000	0,4109000000	-0,0002
Sun, 26 Jul 2015 21:32:23 +0000	0,4111000000	-0,0003
Fri, 24 Jul 2015 09:14:17 +0000	0,4114000000	+0,0009
Tue, 21 Jul 2015 10:07:49 +0000	0,4105000000	-0,0002
Sun, 19 Jul 2015 00:34:22 +0000	0,4107000000	+0,0007
Wed, 15 Jul 2015 04:35:43 +0000	0,4100000000	+0,0002
Mon, 13 Jul 2015 05:51:38 +0000	0,4098000000	0
Sun, 12 Jul 2015 22:55:54 +0000	0,4098000000	0
Sat, 11 Jul 2015 14:46:28 +0000	0,4098000000	-0,001
Wed, 08 Jul 2015 20:37:21 +0000	0,4108000000	+0,0016
Tue, 07 Jul 2015 12:56:47 +0000	0,4092000000	-0,0005
Tue, 07 Jul 2015 04:20:56 +0000	0,4097000000	0
Mon, 06 Jul 2015 01:31:52 +0000	0,4097000000	+0,0005
Mon, 29 Jun 2015 16:48:30 +0000	0,4092000000	+0,0022
Sat, 13 Jun 2015 17:37:18 +0000	0,4070000000	0
Sat, 13 Jun 2015 14:21:46 +0000	0,4070000000	0
Sat, 13 Jun 2015 02:24:15 +0000	0,4070000000	+0,0002
Fri, 12 Jun 2015 14:09:29 +0000	0,4068000000	10
Fri, 05 Jun 2015 19:36:11 +0000	0,4069000000	-0,0003
Wed, 03 Jun 2015 05:24:33 +0000	0,4072000000	+10
Mon, 01 Jun 2015 00:25:31 +0000	0,4071000000	+0,0014
Thu, 21 May 2015 23:51:59 +0000	0,4057000000	-0,0012
Wed, 20 May 2015 01:42:05 +0000	0,4069000000	+0,0011
Sat, 16 May 2015 13:12:46 +0000	0,4058000000	-0,0009
Tue, 12 May 2015 17:20:54 +0000	0,4067000000	0
Tue, 05 May 2015 15:39:52 +0000	0,4067000000	+0,0005
Mon, 04 May 2015 21:07:59 +0000	0,4062000000	+0,0025
Mon, 04 May 2015 11:34:28 +0000	0,4037000000	10
Sun, 03 May 2015 13:49:28 +0000	0,4038000000	0
Sun, 03 May 2015 03:51:01 +0000	0,4038000000	-0,0002
Thu, 30 Apr 2015 23:16:52 +0000	0,4040000000	+0,001
Thu, 30 Apr 2015 00:14:59 +0000	0,4030000000	10
Wed, 29 Apr 2015 04:03:30 +0000	0,4031000000	-0,0015
Sat, 25 Apr 2015 13:36:30 +0000	0,4046000000	+0,0047
Wed, 08 Apr 2015 03:39:29 +0000	0,3999000000	+0,0005
Wed, 01 Apr 2015 21:28:17 +0000	0,3994000000	+10
Wed, 01 Apr 2015 06:04:15 +0000	0,3993000000	+0,0003
Fri, 27 Mar 2015 22:53:49 +0000	0,3990000000	+0,0022
Thu, 26 Mar 2015 00:03:08 +0000	0,3968000000	+0,0002
Tue, 24 Mar 2015 04:12:18 +0000	0,3966000000	-0,0009
Sun, 22 Mar 2015 23:32:01 +0000	0,3975000000	-0,0017
Thu, 19 Mar 2015 21:10:51 +0000	0,3992000000	+0,0004
Tue, 17 Mar 2015 08:20:34 +0000	0,3988000000	-0,0004
Fri, 13 Mar 2015 01:19:06 +0000	0,3992000000	+0,0008
Thu, 12 Mar 2015 14:13:38 +0000	0,3984000000	-0,0009
Wed, 11 Mar 2015 12:31:19 +0000	0,3993000000	+10
Tue, 10 Mar 2015 08:57:22 +0000	0,3992000000	0
Mon, 09 Mar 2015 15:49:34 +0000	0,3992000000	0
Sat, 07 Mar 2015 22:00:19 +0000	0,3992000000	+0,0003
Fri, 06 Mar 2015 06:35:32 +0000	0,3989000000	0
Thu, 05 Mar 2015 20:26:30 +0000	0,3989000000	0
Thu, 05 Mar 2015 13:52:07 +0000	0,3989000000	0
Thu, 05 Mar 2015 00:03:39 +0000	0,3989000000	+0,0003
Wed, 04 Mar 2015 02:11:55 +0000	0,3986000000	+0,0009
Sun, 22 Feb 2015 12:37:53 +0000	0,3977000000	+0,0004
Sun, 15 Feb 2015 17:59:22 +0000	0,3973000000	+0,0016
Fri, 13 Feb 2015 15:39:03 +0000	0,3957000000	+0,0006
Mon, 02 Feb 2015 00:38:41 +0000	0,3951000000	+0,0058
Fri, 23 Jan 2015 18:21:44 +0000	0,3893000000	+0,0015
Thu, 22 Jan 2015 11:37:25 +0000	0,3878000000	+0,0014
Thu, 15 Jan 2015 05:22:55 +0000	0,3864000000	+0,0042
Fri, 02 Jan 2015 20:39:31 +0000	0,3822000000	-0,0019
Wed, 31 Dec 2014 16:17:07 +0000	0,3841000000	-0,0013
Tue, 30 Dec 2014 20:10:43 +0000	0,3854000000	0
Tue, 30 Dec 2014 09:47:11 +0000	0,3854000000	+0,0017
Wed, 24 Dec 2014 09:29:28 +0000	0,3837000000	+0,0053
Fri, 19 Dec 2014 15:56:22 +0000	0,3784000000	-0,0046
Wed, 17 Dec 2014 07:48:54 +0000	0,3830000000	+0,0015
Sat, 06 Dec 2014 01:32:42 +0000	0,3815000000	+0,0013
Fri, 05 Dec 2014 07:01:29 +0000	0,3802000000	+0,0005
Wed, 03 Dec 2014 23:42:28 +0000	0,3797000000	+0,003
Sun, 30 Nov 2014 08:19:02 +0000	0,3767000000	+0,001
Tue, 25 Nov 2014 07:50:14 +0000	0,3757000000	0
Mon, 24 Nov 2014 17:01:24 +0000	0,3757000000	-0,0013
Mon, 24 Nov 2014 13:12:28 +0000	0,3770000000	+0,0005
Sun, 23 Nov 2014 03:13:20 +0000	0,3765000000	0
Sat, 22 Nov 2014 15:37:39 +0000	0,3765000000	0
Sat, 22 Nov 2014 01:48:45 +0000	0,3765000000	-0,0015
Wed, 19 Nov 2014 21:14:08 +0000	0,3780000000	-0,0009
Sat, 15 Nov 2014 08:03:58 +0000	0,3789000000	+10
Thu, 13 Nov 2014 02:07:00 +0000	0,3788000000	+0,0009
Tue, 11 Nov 2014 14:00:33 +0000	0,3779000000	+0,0012
Mon, 03 Nov 2014 07:47:43 +0000	0,3767000000	+0,0003
Wed, 29 Oct 2014 19:04:49 +0000	0,3764000000	+0,0003
Wed, 29 Oct 2014 04:46:10 +0000	0,3761000000	+0,0007
Mon, 27 Oct 2014 16:45:45 +0000	0,3754000000	+0,0003
Sun, 26 Oct 2014 17:07:14 +0000	0,3751000000	0
Sun, 26 Oct 2014 06:45:59 +0000	0,3751000000	0
Sat, 25 Oct 2014 03:16:47 +0000	0,3751000000	+0,0006
Sat, 18 Oct 2014 12:04:58 +0000	0,3745000000	-0,0002
Sun, 12 Oct 2014 21:48:39 +0000	0,3747000000	+10
Sun, 12 Oct 2014 18:32:36 +0000	0,3746000000	-0,0003
Fri, 10 Oct 2014 12:11:06 +0000	0,3749000000	+10
Thu, 09 Oct 2014 13:37:16 +0000	0,3748000000	+0,0001
Wed, 08 Oct 2014 03:51:29 +0000	0,3747000000	+0,0007
Fri, 03 Oct 2014 20:01:48 +0000	0,3740000000	+0,0041
Mon, 22 Sep 2014 02:21:23 +0000	0,3699000000	+10
Fri, 19 Sep 2014 20:44:45 +0000	0,3698000000	+0,0008
Wed, 17 Sep 2014 09:36:41 +0000	0,3690000000	+0,0004
Mon, 15 Sep 2014 10:19:40 +0000	0,3686000000	-0,0003
Sat, 13 Sep 2014 05:53:19 +0000	0,3689000000	+0,001
Wed, 03 Sep 2014 12:23:08 +0000	0,3679000000	+0,0002
Mon, 01 Sep 2014 21:14:58 +0000	0,3677000000	+0,0027
Thu, 21 Aug 2014 15:40:26 +0000	0,3650000000	+0,003
Sat, 09 Aug 2014 17:04:22 +0000	0,3620000000	-0,0008
Wed, 06 Aug 2014 17:48:00 +0000	0,3628000000	+10
Wed, 06 Aug 2014 00:23:07 +0000	0,3627000000	+0,0031
Sun, 27 Jul 2014 13:41:32 +0000	0,3596000000	-0,0004
Thu, 24 Jul 2014 06:01:46 +0000	0,3600000000	-0,0006
Tue, 22 Jul 2014 01:02:49 +0000	0,3606000000	+0,0005
Sun, 20 Jul 2014 03:51:40 +0000	0,3601000000	+0,0003
Thu, 17 Jul 2014 08:32:25 +0000	0,3598000000	+0,0007
Tue, 15 Jul 2014 23:30:14 +0000	0,3591000000	-0,0005
Wed, 09 Jul 2014 14:13:05 +0000	0,3596000000	+0,0021
Mon, 07 Jul 2014 14:11:17 +0000	0,3575000000	-0,0045
Wed, 25 Jun 2014 06:26:32 +0000	0,3620000000	+0,0016
Sun, 15 Jun 2014 10:16:39 +0000	0,3604000000	-0,0006
Fri, 13 Jun 2014 13:56:08 +0000	0,3610000000	+0,0014
Sun, 25 May 2014 17:58:09 +0000	0,3596000000	-0,0002
Tue, 20 May 2014 23:10:51 +0000	0,3598000000	+0,0003
Fri, 16 May 2014 04:52:26 +0000	0,3595000000	-0,0028
Tue, 06 May 2014 01:09:05 +0000	0,3623000000	+0,0024
Thu, 24 Apr 2014 00:18:03 +0000	0,3599000000	+0,0023
Mon, 14 Apr 2014 14:04:17 +0000	0,3576000000	-0,005
Fri, 04 Apr 2014 03:00:59 +0000	0,3626000000	+10
Thu, 03 Apr 2014 17:19:25 +0000	0,3625000000	+0,0005
Wed, 02 Apr 2014 10:41:38 +0000	0,3620000000	+0,0004
Tue, 01 Apr 2014 19:45:02 +0000	0,3616000000	-0,0008
Fri, 28 Mar 2014 12:42:27 +0000	0,3624000000	+0,0007
Sun, 23 Mar 2014 20:39:49 +0000	0,3617000000	-0,0011
Thu, 20 Mar 2014 09:35:23 +0000	0,3628000000	+0,002
Sat, 08 Mar 2014 07:23:20 +0000	0,3608000000	+0,0003
Sun, 02 Mar 2014 23:53:38 +0000	0,3605000000	0
Sat, 01 Mar 2014 19:57:28 +0000	0,3605000000	-0,0011
Tue, 25 Feb 2014 15:41:40 +0000	0,3616000000	-0,0003
Tue, 21 Jan 2014 17:05:55 +0000	0,3619000000	+0,0006
Tue, 14 Jan 2014 20:55:25 +0000	0,3613000000	-0,0003
Fri, 06 Dec 2013 13:10:29 +0000	0,3616000000	+10
Mon, 02 Dec 2013 06:14:16 +0000	0,3615000000	+0,004851287
Sun, 03 Nov 2013 17:46:38 +0000	0,3566487130	+0,000248448
Tue, 01 Oct 2013 01:34:43 +0000	0,3564002650	0
Sat, 28 Sep 2013 00:17:22 +0000	0,3564002650	+0,00171316
Tue, 24 Sep 2013 21:09:28 +0000	0,3546871050	+4,5118
Sat, 21 Sep 2013 19:51:55 +0000	0,3546419870	-0,00703776
Sun, 08 Sep 2013 06:06:44 +0000	0,3616797470	-0,000560035
Sat, 31 Aug 2013 18:54:32 +0000	0,3622397820	-0,000804198
Wed, 28 Aug 2013 00:08:21 +0000	0,3630439800	+0,002382098
Thu, 15 Aug 2013 02:05:55 +0000	0,3606618820	+0,000927713
Sun, 11 Aug 2013 04:41:01 +0000	0,3597341690	-0,000111684
Sat, 06 Jul 2013 13:50:47 +0000	0,3598458530	+0,001357544
Thu, 27 Jun 2013 05:08:16 +0000	0,3584883090	8,2591
Mon, 24 Jun 2013 19:36:27 +0000	0,3585709000	+0,005017066
Tue, 18 Jun 2013 14:38:55 +0000	0,3535538340	+0,004611579
Wed, 05 Jun 2013 13:16:57 +0000	0,3489422550	+0,003898132
Wed, 29 May 2013 07:19:39 +0000	0,3450441230	-0,000437779
Mon, 27 May 2013 14:28:46 +0000	0,3454819020	+0,004903609
Tue, 21 May 2013 02:40:10 +0000	0,3405782930	+0,002972732
Thu, 16 May 2013 18:53:16 +0000	0,3376055610	+0,000729577
Wed, 08 May 2013 09:42:12 +0000	0,3368759840	-0,001571051
Sat, 04 May 2013 22:35:01 +0000	0,3384470350	-0,00033803
Fri, 26 Apr 2013 00:17:02 +0000	0,3387850650	+0,005066611
Wed, 17 Apr 2013 20:07:54 +0000	0,3337184540	+0,001669823
Wed, 10 Apr 2013 04:56:17 +0000	0,3320486310	-0,002260423
Fri, 22 Mar 2013 13:48:28 +0000	0,3343090540	-0,000615123
Tue, 12 Mar 2013 17:50:59 +0000	0,3349241770	+0,000283576
Fri, 08 Mar 2013 23:36:50 +0000	0,3346406010	+0,000758294
Fri, 22 Feb 2013 03:56:40 +0000	0,3338823070	+0,002542905
Mon, 18 Feb 2013 07:59:39 +0000	0,3313394020	0
Sat, 16 Feb 2013 22:50:17 +0000	0,3313394020	0
Sat, 16 Feb 2013 07:40:59 +0000	0,3313394020	0
Fri, 15 Feb 2013 14:52:50 +0000	0,3313394020	-0,000515885
Thu, 14 Feb 2013 20:10:19 +0000	0,3318552870	-0,00073515
Wed, 13 Feb 2013 10:33:15 +0000	0,3325904370	-0,000334941
Tue, 12 Feb 2013 03:46:27 +0000	0,3329253780	+0,000473824
Sun, 10 Feb 2013 12:48:45 +0000	0,3324515540	+0,003224876
Mon, 21 Jan 2013 00:09:34 +0000	0,3292266780	0
Sat, 19 Jan 2013 14:45:39 +0000	0,3292266780	+0,000189237
Sat, 12 Jan 2013 07:32:38 +0000	0,3290374410	-0,000239972
Wed, 02 Jan 2013 08:22:42 +0000	0,3292774130	-0,003496277
Sat, 01 Dec 2012 19:43:40 +0000	0,3327736900	-0,000637163
Wed, 28 Nov 2012 20:48:01 +0000	0,3334108530	-0,002778655
Sun, 18 Nov 2012 15:41:50 +0000	0,3361895080	0
Sat, 17 Nov 2012 23:24:07 +0000	0,3361895080	+0,000649215
Tue, 30 Oct 2012 04:57:19 +0000	0,3355402930	+0,002199209
Thu, 25 Oct 2012 14:04:52 +0000	0,3333410840	-0,000353567
Thu, 11 Oct 2012 05:09:28 +0000	0,3336946510	-0,001659362
Sun, 16 Sep 2012 23:30:00 +0000	0,3353540130	-0,001838927
Sun, 26 Aug 2012 10:19:10 +0000	0,3371929400	+0,00058019
Wed, 22 Aug 2012 14:31:55 +0000	0,3366127500	-0,001077688
Sat, 11 Aug 2012 19:13:05 +0000	0,3376904380	0
Sat, 11 Aug 2012 12:35:35 +0000	0,3376904380	-0,000214789
Mon, 30 Jul 2012 17:18:47 +0000	0,3379052270	-0,002097463
Thu, 26 Jul 2012 08:46:49 +0000	0,3400026900	+0,000623381
Mon, 16 Jul 2012 13:08:34 +0000	0,3393793090	+0,000984971
Mon, 16 Jul 2012 08:01:57 +0000	0,3383943380	-0,005299249
Thu, 28 Jun 2012 13:07:42 +0000	0,3436935870	-0,002099602
Tue, 12 Jun 2012 05:35:17 +0000	0,3457931890	+0,00026627
Mon, 11 Jun 2012 09:05:43 +0000	0,3455269190	-0,003213612
Sun, 03 Jun 2012 16:22:30 +0000	0,3487405310	+0,001374608
Sun, 27 May 2012 12:42:55 +0000	0,3473659230	0
Sat, 26 May 2012 15:17:40 +0000	0,3473659230	+0,003924302
Fri, 18 May 2012 01:44:29 +0000	0,3434416210	+0,002332005
Thu, 10 May 2012 18:16:07 +0000	0,3411096160	+0,000757821
Sat, 05 May 2012 10:49:07 +0000	0,3403517950	2,9916
Wed, 02 May 2012 06:55:24 +0000	0,3403817110	+0,000315801
Tue, 01 May 2012 00:38:20 +0000	0,3400659100	-0,002732572
Mon, 16 Apr 2012 06:46:14 +0000	0,3427984820	+5,8509
Sun, 15 Apr 2012 17:06:26 +0000	0,3427399730	0
Sun, 15 Apr 2012 11:37:43 +0000	0,3427399730	-0,000900722
Sat, 31 Mar 2012 19:59:09 +0000	0,3436406950	4,002
Fri, 30 Mar 2012 19:15:37 +0000	0,3436807150	-0,000340841
Sat, 17 Mar 2012 02:33:23 +0000	0,3440215560	+0,000287481
Tue, 13 Mar 2012 21:14:25 +0000	0,3437340750	-0,001535516
Tue, 06 Mar 2012 06:27:36 +0000	0,3452695910	-0,000337743
Sun, 26 Feb 2012 13:30:27 +0000	0,3456073340	0
Sun, 26 Feb 2012 07:57:03 +0000	0,3456073340	-0,000972457
Thu, 09 Feb 2012 15:24:43 +0000	0,3465797910	4,032
Thu, 09 Feb 2012 09:16:35 +0000	0,3466201110	6,2331
Fri, 03 Feb 2012 10:18:07 +0000	0,3466824420	5,6469
Mon, 30 Jan 2012 12:39:08 +0000	0,3467389110	-0,000163001
Mon, 23 Jan 2012 10:43:40 +0000	0,3469019120	+8,05745
Sun, 22 Jan 2012 23:40:50 +0000	0,3468213380	+0,000155891
Fri, 20 Jan 2012 09:56:13 +0000	0,3466654470	-0,000491708
Thu, 19 Jan 2012 19:52:29 +0000	0,3471571550	+0,000261319
Sat, 14 Jan 2012 06:27:56 +0000	0,3468958360	-0,000168504
Fri, 06 Jan 2012 03:21:24 +0000	0,3470643400	+0,000784244
Wed, 21 Dec 2011 00:22:07 +0000	0,3462800960	-0,000150141
Thu, 15 Dec 2011 04:36:43 +0000	0,3464302370	-0,000624222
Thu, 08 Dec 2011 17:40:22 +0000	0,3470544590	-0,000334552
Sun, 04 Dec 2011 11:42:02 +0000	0,3473890110	+0,000357282
Fri, 18 Nov 2011 00:10:32 +0000	0,3470317290	-0,00046894
Mon, 14 Nov 2011 22:39:42 +0000	0,3475006690	-0,000264721
Sun, 13 Nov 2011 03:00:33 +0000	0,3477653900	1,3527
Fri, 11 Nov 2011 06:13:28 +0000	0,3477789170	-0,00065926
Tue, 01 Nov 2011 06:47:30 +0000	0,3484381770	-0,001873212
Fri, 21 Oct 2011 22:01:55 +0000	0,3503113890	-0,000432945
Thu, 13 Oct 2011 09:40:57 +0000	0,3507443340	-0,002878679
Thu, 22 Sep 2011 16:07:18 +0000	0,3536230130	+4,6895
Thu, 22 Sep 2011 11:58:04 +0000	0,3535761180	+0,00241189
Wed, 21 Sep 2011 11:58:36 +0000	0,3511642280	-0,000362367
Tue, 20 Sep 2011 10:55:31 +0000	0,3515265950	+0,001096793
Sun, 18 Sep 2011 11:07:48 +0000	0,3504298020	+0,000177367
Sat, 27 Aug 2011 22:46:20 +0000	0,3502524350	0
Sat, 27 Aug 2011 02:58:37 +0000	0,3502524350	-0,000241418
Fri, 26 Aug 2011 20:38:13 +0000	0,3504938530	+0,000107755
Thu, 25 Aug 2011 08:29:42 +0000	0,3503860980	-0,000207482
Sun, 21 Aug 2011 06:25:07 +0000	0,3505935800	0
Sat, 20 Aug 2011 03:44:03 +0000	0,3505935800	-0,000726782
Thu, 18 Aug 2011 04:00:29 +0000	0,3513203620	-0,000391978
Mon, 15 Aug 2011 18:07:49 +0000	0,3517123400	-0,000620107
Sun, 14 Aug 2011 22:40:49 +0000	0,3523324470	+0,000380526
Sat, 13 Aug 2011 22:25:10 +0000	0,3519519210	0
Sat, 13 Aug 2011 06:06:07 +0000	0,3519519210	-0,000188472
Wed, 10 Aug 2011 04:53:41 +0000	0,3521403930	+0,000570611
Thu, 04 Aug 2011 10:10:03 +0000	0,3515697820	+0,000102779
Fri, 29 Jul 2011 12:51:52 +0000	0,3514670030	-0,001072654
Sun, 10 Jul 2011 04:23:51 +0000	0,3525396570	-0,001147611
Thu, 23 Jun 2011 21:16:52 +0000	0,3536872680	6,3376
Thu, 23 Jun 2011 09:03:40 +0000	0,3537506440	-0,000498495
Fri, 17 Jun 2011 16:43:30 +0000	0,3542491390	-0,001529191
Wed, 01 Jun 2011 17:01:31 +0000	0,3557783300	-0,000455012
Wed, 01 Jun 2011 01:43:19 +0000	0,3562333420	-0,007364506
Tue, 03 May 2011 20:48:22 +0000	0,3635978480	-0,000356883
Sun, 01 May 2011 16:45:38 +0000	0,3639547310	0

Please note that HKD to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 02:57:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Peruvian nuevo sol exchange chart

Note: The Hong Kong dollar to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the HKD/PEN currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Peruvian nuevo sol pair for a period of 2509 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.