The exchange rate as of today for HKD/PYG is HKD per PYG, which means that with 100 Hong Kong dollars you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for HKD/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or PYG currencies.

HKD to PYG exchange rate history

Date	Exchange Rate	Variation
Thu, 01 Mar 2018 06:07:31 +0000	713,4566000000	-8,522
Mon, 30 Oct 2017 04:37:37 +0000	721,9786000000	+0,2591
Sat, 28 Oct 2017 15:24:54 +0000	721,7195000000	-1,5055
Thu, 26 Oct 2017 17:17:43 +0000	723,2250000000	+0,9317
Thu, 26 Oct 2017 12:06:45 +0000	722,2933000000	+2,6319
Wed, 25 Oct 2017 03:02:05 +0000	719,6614000000	+0,1549
Tue, 24 Oct 2017 12:11:55 +0000	719,5065000000	-0,7909
Tue, 24 Oct 2017 08:01:09 +0000	720,2974000000	-0,0041
Sat, 21 Oct 2017 23:57:21 +0000	720,3015000000	-1,0571
Thu, 19 Oct 2017 02:06:55 +0000	721,3586000000	+0,2933
Tue, 17 Oct 2017 18:38:49 +0000	721,0653000000	-0,4703
Tue, 17 Oct 2017 12:32:04 +0000	721,5356000000	+1,2544
Mon, 16 Oct 2017 06:36:15 +0000	720,2812000000	-0,3133
Fri, 13 Oct 2017 13:28:40 +0000	720,5945000000	-1,5929
Wed, 11 Oct 2017 17:03:22 +0000	722,1874000000	+1,3982
Tue, 10 Oct 2017 19:31:27 +0000	720,7892000000	-1,0359
Tue, 10 Oct 2017 08:54:39 +0000	721,8251000000	+0,0278
Mon, 09 Oct 2017 17:35:15 +0000	721,7973000000	+0,0342
Sat, 07 Oct 2017 16:14:36 +0000	721,7631000000	+0,8919
Wed, 04 Oct 2017 12:51:38 +0000	720,8712000000	-1,6007
Wed, 04 Oct 2017 01:06:41 +0000	722,4719000000	-1,0855
Mon, 02 Oct 2017 03:05:14 +0000	723,5574000000	+0,0398
Sat, 30 Sep 2017 01:05:10 +0000	723,5176000000	+0,1949
Fri, 29 Sep 2017 08:54:18 +0000	723,3227000000	-0,5772
Thu, 28 Sep 2017 11:42:49 +0000	723,8999000000	-0,2014
Wed, 27 Sep 2017 07:26:47 +0000	724,1013000000	+0,4819
Tue, 26 Sep 2017 06:41:56 +0000	723,6194000000	-0,2535
Sun, 24 Sep 2017 11:30:19 +0000	723,8729000000	-0,6349
Fri, 22 Sep 2017 18:59:41 +0000	724,5078000000	-1,5599
Fri, 22 Sep 2017 11:51:29 +0000	726,0677000000	-0,2475
Fri, 22 Sep 2017 00:37:37 +0000	726,3152000000	+4,3544
Sun, 17 Sep 2017 04:12:21 +0000	721,9608000000	-0,3827
Wed, 13 Sep 2017 17:59:07 +0000	722,3435000000	+1,1718
Mon, 11 Sep 2017 20:12:26 +0000	721,1717000000	+0,0462
Sat, 09 Sep 2017 23:28:39 +0000	721,1255000000	0
Sat, 09 Sep 2017 20:28:34 +0000	721,1255000000	0
Fri, 08 Sep 2017 21:35:10 +0000	721,1255000000	-2,0416
Thu, 07 Sep 2017 19:44:22 +0000	723,1671000000	-0,5087
Thu, 07 Sep 2017 12:53:37 +0000	723,6758000000	+1,2136
Thu, 07 Sep 2017 09:16:59 +0000	722,4622000000	+1,277
Wed, 06 Sep 2017 07:12:00 +0000	721,1852000000	-1,9141
Sat, 02 Sep 2017 08:38:31 +0000	723,0993000000	+2,4886
Tue, 29 Aug 2017 22:32:51 +0000	720,6107000000	+0,6492
Mon, 28 Aug 2017 07:01:35 +0000	719,9615000000	+3,8783
Thu, 24 Aug 2017 04:56:00 +0000	716,0832000000	-0,6889
Wed, 23 Aug 2017 19:41:35 +0000	716,7721000000	+4,816
Mon, 21 Aug 2017 20:03:59 +0000	711,9561000000	+0,1086
Sun, 20 Aug 2017 17:18:51 +0000	711,8475000000	0
Sun, 20 Aug 2017 04:45:23 +0000	711,8475000000	0
Sat, 19 Aug 2017 11:43:27 +0000	711,8475000000	+1,5244
Fri, 18 Aug 2017 04:43:29 +0000	710,3231000000	-0,6471
Wed, 16 Aug 2017 06:04:47 +0000	710,9702000000	-0,0363
Mon, 14 Aug 2017 23:33:26 +0000	711,0065000000	+0,1675
Tue, 01 Aug 2017 15:01:54 +0000	710,8390000000	+1,0873
Tue, 01 Aug 2017 09:56:35 +0000	709,7517000000	-0,091
Tue, 01 Aug 2017 01:23:39 +0000	709,8427000000	-0,4271
Sun, 30 Jul 2017 00:56:08 +0000	710,2698000000	-1,3902
Fri, 28 Jul 2017 15:47:30 +0000	711,6600000000	+0,6655
Thu, 27 Jul 2017 07:02:56 +0000	710,9945000000	-0,1439
Wed, 26 Jul 2017 21:06:18 +0000	711,1384000000	+1,1611
Wed, 26 Jul 2017 07:21:33 +0000	709,9773000000	-0,2161
Mon, 17 Jul 2017 07:30:29 +0000	710,1934000000	+0,2275
Sun, 16 Jul 2017 20:40:36 +0000	709,9659000000	+1,5606
Fri, 14 Jul 2017 05:41:32 +0000	708,4053000000	-0,2268
Thu, 13 Jul 2017 23:27:24 +0000	708,6321000000	+1,7541
Wed, 12 Jul 2017 22:28:21 +0000	706,8780000000	-0,1234
Wed, 12 Jul 2017 15:41:15 +0000	707,0014000000	-3,619
Wed, 05 Jul 2017 05:53:36 +0000	710,6204000000	-0,3663
Thu, 29 Jun 2017 12:10:58 +0000	710,9867000000	-0,2718
Mon, 26 Jun 2017 14:13:21 +0000	711,2585000000	-1,177
Sat, 24 Jun 2017 17:21:51 +0000	712,4355000000	0
Sat, 24 Jun 2017 05:07:58 +0000	712,4355000000	-0,9426
Fri, 23 Jun 2017 01:28:34 +0000	713,3781000000	+0,8323
Thu, 15 Jun 2017 20:22:13 +0000	712,5458000000	-0,5653
Wed, 14 Jun 2017 18:10:37 +0000	713,1111000000	-0,5206
Tue, 13 Jun 2017 18:35:51 +0000	713,6317000000	-0,3975
Mon, 12 Jun 2017 01:03:14 +0000	714,0292000000	-0,1007
Sun, 11 Jun 2017 09:43:02 +0000	714,1299000000	0
Sat, 10 Jun 2017 12:49:42 +0000	714,1299000000	-1,4664
Fri, 02 Jun 2017 10:48:51 +0000	715,5963000000	-0,9079
Wed, 31 May 2017 20:22:55 +0000	716,5042000000	-2,8782
Fri, 26 May 2017 19:48:18 +0000	719,3824000000	+3,2275
Tue, 23 May 2017 16:27:35 +0000	716,1549000000	+0,6392
Sat, 20 May 2017 23:49:18 +0000	715,5157000000	0
Fri, 19 May 2017 23:15:16 +0000	715,5157000000	-5,7779
Mon, 15 May 2017 19:16:24 +0000	721,2936000000	-0,5547
Mon, 15 May 2017 10:27:29 +0000	721,8483000000	+0,8253
Fri, 12 May 2017 20:22:11 +0000	721,0230000000	+4,1751
Thu, 11 May 2017 22:05:04 +0000	716,8479000000	-2,5058
Thu, 11 May 2017 01:55:01 +0000	719,3537000000	+4,8588
Wed, 10 May 2017 04:53:36 +0000	714,4949000000	+0,4644
Tue, 02 May 2017 22:30:32 +0000	714,0305000000	-0,5675
Fri, 28 Apr 2017 23:06:54 +0000	714,5980000000	+0,08
Fri, 28 Apr 2017 05:27:10 +0000	714,5180000000	0
Fri, 28 Apr 2017 01:56:42 +0000	714,5180000000	-2,6043
Thu, 27 Apr 2017 01:59:40 +0000	717,1223000000	+0,7106
Wed, 26 Apr 2017 01:43:13 +0000	716,4117000000	+4,8891
Mon, 24 Apr 2017 12:05:04 +0000	711,5226000000	-4,345
Sun, 23 Apr 2017 23:40:00 +0000	715,8676000000	+8,927
Fri, 14 Apr 2017 11:56:37 +0000	706,9406000000	-26,5636
Sun, 09 Apr 2017 01:42:06 +0000	733,5042000000	-0,9782
Fri, 07 Apr 2017 19:54:22 +0000	734,4824000000	-0,085
Fri, 07 Apr 2017 15:41:08 +0000	734,5674000000	-2,4516
Wed, 05 Apr 2017 12:31:24 +0000	737,0190000000	+11,3057
Tue, 28 Mar 2017 03:16:16 +0000	725,7133000000	+1,6673
Sun, 26 Mar 2017 13:34:46 +0000	724,0460000000	+15,0783
Thu, 16 Mar 2017 20:47:19 +0000	708,9677000000	+13,1162
Thu, 16 Mar 2017 06:25:58 +0000	695,8515000000	-3,123
Fri, 10 Mar 2017 17:51:04 +0000	698,9745000000	+2,9096
Thu, 09 Mar 2017 22:56:24 +0000	696,0649000000	-3,12
Thu, 09 Mar 2017 03:06:04 +0000	699,1849000000	+0,6121
Tue, 07 Mar 2017 14:18:54 +0000	698,5728000000	-3,8504
Sun, 05 Mar 2017 14:53:39 +0000	702,4232000000	-11,7448
Thu, 02 Mar 2017 07:09:46 +0000	714,1680000000	+1,79
Tue, 28 Feb 2017 13:51:43 +0000	712,3780000000	-19,7336
Sun, 26 Feb 2017 12:53:36 +0000	732,1116000000	-3,2282
Fri, 24 Feb 2017 09:39:19 +0000	735,3398000000	+0,4202
Wed, 22 Feb 2017 11:22:09 +0000	734,9196000000	-6,4057
Mon, 20 Feb 2017 11:52:40 +0000	741,3253000000	-5,9821
Mon, 13 Feb 2017 04:53:52 +0000	747,3074000000	+0,4558
Thu, 09 Feb 2017 20:35:31 +0000	746,8516000000	+0,3013
Fri, 03 Feb 2017 06:34:30 +0000	746,5503000000	+5,9847
Wed, 01 Feb 2017 14:26:46 +0000	740,5656000000	-6,209
Sun, 29 Jan 2017 19:16:25 +0000	746,7746000000	-0,2888
Sun, 29 Jan 2017 10:28:42 +0000	747,0634000000	0
Sat, 28 Jan 2017 23:15:02 +0000	747,0634000000	0
Sat, 28 Jan 2017 06:57:41 +0000	747,0634000000	+10,7132
Mon, 23 Jan 2017 13:26:49 +0000	736,3502000000	-2,7572
Thu, 12 Jan 2017 14:17:02 +0000	739,1074000000	-6,5348
Wed, 11 Jan 2017 07:55:40 +0000	745,6422000000	-3,41
Tue, 10 Jan 2017 15:08:22 +0000	749,0522000000	+0,4064
Tue, 10 Jan 2017 10:05:35 +0000	748,6458000000	+0,9029
Fri, 06 Jan 2017 10:06:48 +0000	747,7429000000	+0,5861
Wed, 04 Jan 2017 09:34:05 +0000	747,1568000000	+0,0728
Wed, 04 Jan 2017 03:52:37 +0000	747,0840000000	-4,3768
Sun, 01 Jan 2017 10:23:07 +0000	751,4608000000	0
Sun, 01 Jan 2017 00:06:17 +0000	751,4608000000	+13,3434
Fri, 30 Dec 2016 00:26:33 +0000	738,1174000000	-9,8978
Tue, 27 Dec 2016 10:58:35 +0000	748,0152000000	+0,2034
Sat, 24 Dec 2016 23:01:18 +0000	747,8118000000	+1,9037
Thu, 22 Dec 2016 13:59:45 +0000	745,9081000000	-2,0086
Wed, 21 Dec 2016 00:07:53 +0000	747,9167000000	-0,2148
Mon, 19 Dec 2016 03:40:00 +0000	748,1315000000	-2,1679
Sun, 18 Dec 2016 13:18:14 +0000	750,2994000000	0
Sun, 18 Dec 2016 06:48:32 +0000	750,2994000000	+4,824
Wed, 14 Dec 2016 15:21:16 +0000	745,4754000000	-1,2556
Tue, 13 Dec 2016 16:46:01 +0000	746,7310000000	-0,6453
Mon, 12 Dec 2016 15:09:39 +0000	747,3763000000	-3,1744
Sun, 11 Dec 2016 03:43:30 +0000	750,5507000000	+1,4692
Fri, 09 Dec 2016 11:36:10 +0000	749,0815000000	-0,7026
Thu, 08 Dec 2016 11:56:06 +0000	749,7841000000	-0,029
Thu, 08 Dec 2016 05:11:08 +0000	749,8131000000	-2,7017
Sat, 03 Dec 2016 04:35:38 +0000	752,5148000000	+0,4033
Fri, 02 Dec 2016 04:25:35 +0000	752,1115000000	+1,7247
Sun, 27 Nov 2016 08:44:15 +0000	750,3868000000	-0,0194
Fri, 25 Nov 2016 19:35:46 +0000	750,4062000000	+1,3676
Thu, 24 Nov 2016 14:27:19 +0000	749,0386000000	+10,9793
Wed, 09 Nov 2016 11:02:14 +0000	738,0593000000	+1,1344
Thu, 03 Nov 2016 10:10:41 +0000	736,9249000000	+0,4806
Tue, 01 Nov 2016 08:37:32 +0000	736,4443000000	+4,5571
Tue, 25 Oct 2016 19:45:30 +0000	731,8872000000	+8,6058
Thu, 20 Oct 2016 10:53:59 +0000	723,2814000000	+1,7781
Sat, 15 Oct 2016 03:13:04 +0000	721,5033000000	+3,4348
Wed, 12 Oct 2016 23:10:13 +0000	718,0685000000	+2,7902
Wed, 12 Oct 2016 11:30:50 +0000	715,2783000000	+8,6793
Mon, 03 Oct 2016 11:24:39 +0000	706,5990000000	-11,0395
Fri, 30 Sep 2016 05:58:16 +0000	717,6385000000	-1,5383
Mon, 26 Sep 2016 19:09:19 +0000	719,1768000000	+6,2524
Thu, 22 Sep 2016 07:45:44 +0000	712,9244000000	-2,4389
Tue, 20 Sep 2016 22:47:58 +0000	715,3633000000	+0,2994
Tue, 20 Sep 2016 09:37:38 +0000	715,0639000000	+0,6217
Sun, 18 Sep 2016 16:15:56 +0000	714,4422000000	0
Sat, 17 Sep 2016 10:04:23 +0000	714,4422000000	0
Sat, 17 Sep 2016 05:37:09 +0000	714,4422000000	-0,0184
Wed, 14 Sep 2016 15:41:24 +0000	714,4606000000	+2,9095
Wed, 14 Sep 2016 02:09:11 +0000	711,5511000000	-3,7751
Tue, 13 Sep 2016 02:55:55 +0000	715,3262000000	-0,571
Fri, 09 Sep 2016 17:56:18 +0000	715,8972000000	+3,9158
Thu, 08 Sep 2016 02:21:20 +0000	711,9814000000	+2,3875
Tue, 30 Aug 2016 10:04:09 +0000	709,5939000000	-1,6341
Fri, 26 Aug 2016 11:42:53 +0000	711,2280000000	-4,108
Sun, 21 Aug 2016 17:52:39 +0000	715,3360000000	+2,3488
Mon, 15 Aug 2016 15:28:29 +0000	712,9872000000	+2,4588
Mon, 15 Aug 2016 04:10:32 +0000	710,5284000000	-0,0183
Sun, 14 Aug 2016 03:24:22 +0000	710,5467000000	-5,9308
Sun, 24 Jul 2016 07:48:18 +0000	716,4775000000	0
Sat, 23 Jul 2016 23:35:23 +0000	716,4775000000	+6,0944
Wed, 20 Jul 2016 12:02:35 +0000	710,3831000000	-8,3698
Mon, 18 Jul 2016 13:26:34 +0000	718,7529000000	-0,1019
Sun, 17 Jul 2016 02:46:49 +0000	718,8548000000	-0,0556
Fri, 15 Jul 2016 22:38:55 +0000	718,9104000000	-3,5155
Tue, 28 Jun 2016 20:17:08 +0000	722,4259000000	-7,7786
Mon, 27 Jun 2016 04:13:13 +0000	730,2045000000	+1,9991
Wed, 22 Jun 2016 20:51:03 +0000	728,2054000000	-1,3323
Fri, 10 Jun 2016 03:40:11 +0000	729,5377000000	-2,0723
Sun, 05 Jun 2016 03:36:12 +0000	731,6100000000	-0,7084
Tue, 31 May 2016 22:41:12 +0000	732,3184000000	-3,823
Sat, 28 May 2016 07:54:08 +0000	736,1414000000	+10,9041
Thu, 26 May 2016 13:29:36 +0000	725,2373000000	+0,0356
Wed, 25 May 2016 18:17:09 +0000	725,2017000000	-2,5222
Wed, 25 May 2016 01:53:42 +0000	727,7239000000	+3,6692
Sun, 22 May 2016 20:00:12 +0000	724,0547000000	-0,0233
Sat, 21 May 2016 01:39:17 +0000	724,0780000000	-0,7509
Fri, 20 May 2016 10:44:01 +0000	724,8289000000	+2,2079
Thu, 19 May 2016 16:44:36 +0000	722,6210000000	+1,6477
Wed, 18 May 2016 20:35:09 +0000	720,9733000000	-6,7631
Sat, 14 May 2016 02:00:42 +0000	727,7364000000	+3,2294
Fri, 13 May 2016 00:10:21 +0000	724,5070000000	+4,1257
Mon, 09 May 2016 19:47:54 +0000	720,3813000000	-2,0865
Sat, 07 May 2016 08:45:36 +0000	722,4678000000	+1,0194
Fri, 06 May 2016 07:00:40 +0000	721,4484000000	+5,9056
Fri, 29 Apr 2016 06:50:34 +0000	715,5428000000	+1,4871
Sat, 23 Apr 2016 16:56:09 +0000	714,0557000000	+0,1577
Thu, 21 Apr 2016 01:41:00 +0000	713,8980000000	-2,6763
Sat, 16 Apr 2016 03:27:11 +0000	716,5743000000	-3,1108
Wed, 13 Apr 2016 11:50:25 +0000	719,6851000000	-5,5358
Sun, 10 Apr 2016 15:52:49 +0000	725,2209000000	0
Sat, 09 Apr 2016 01:57:06 +0000	725,2209000000	+10,1193
Wed, 06 Apr 2016 12:20:44 +0000	715,1016000000	+0,0092
Tue, 05 Apr 2016 23:28:51 +0000	715,0924000000	-0,0277
Tue, 05 Apr 2016 19:45:03 +0000	715,1201000000	-12,3895
Mon, 04 Apr 2016 00:04:39 +0000	727,5096000000	-2,893
Tue, 29 Mar 2016 05:00:24 +0000	730,4026000000	-1,8612
Sun, 27 Mar 2016 18:40:31 +0000	732,2638000000	+0,0613
Sat, 26 Mar 2016 03:03:48 +0000	732,2025000000	-0,1884
Thu, 24 Mar 2016 11:16:43 +0000	732,3909000000	-4,4698
Thu, 17 Mar 2016 16:44:29 +0000	736,8607000000	-1,1383
Thu, 17 Mar 2016 02:09:25 +0000	737,9990000000	+0,9955
Tue, 15 Mar 2016 10:16:27 +0000	737,0035000000	-0,272
Sun, 13 Mar 2016 19:03:20 +0000	737,2755000000	+1,2869
Wed, 02 Mar 2016 12:42:10 +0000	735,9886000000	-0,4036
Tue, 01 Mar 2016 21:20:05 +0000	736,3922000000	-0,0971
Tue, 23 Feb 2016 05:33:46 +0000	736,4893000000	-6,9425
Sun, 21 Feb 2016 11:52:05 +0000	743,4318000000	-1,9266
Fri, 19 Feb 2016 01:17:52 +0000	745,3584000000	-0,222
Thu, 18 Feb 2016 20:03:51 +0000	745,5804000000	+1,4752
Mon, 15 Feb 2016 19:00:01 +0000	744,1052000000	-2,5885
Mon, 15 Feb 2016 01:57:40 +0000	746,6937000000	+3,5398
Fri, 12 Feb 2016 02:53:47 +0000	743,1539000000	+0,3056
Thu, 11 Feb 2016 19:02:48 +0000	742,8483000000	-19,0974
Sat, 30 Jan 2016 13:20:19 +0000	761,9457000000	-1,6429
Mon, 25 Jan 2016 15:04:11 +0000	763,5886000000	+3,9737
Sun, 17 Jan 2016 20:57:18 +0000	759,6149000000	-0,2094
Sat, 16 Jan 2016 07:24:42 +0000	759,8243000000	+0,6298
Wed, 13 Jan 2016 20:24:45 +0000	759,1945000000	+0,4587
Wed, 13 Jan 2016 02:10:46 +0000	758,7358000000	+2,1854
Fri, 08 Jan 2016 21:09:16 +0000	756,5504000000	+3,4164
Tue, 05 Jan 2016 07:23:06 +0000	753,1340000000	+7,1311
Sun, 03 Jan 2016 13:11:05 +0000	746,0029000000	0
Sun, 03 Jan 2016 06:37:44 +0000	746,0029000000	-2,9146
Tue, 29 Dec 2015 19:03:54 +0000	748,9175000000	-2,298
Tue, 29 Dec 2015 05:47:09 +0000	751,2155000000	-1,0081
Mon, 28 Dec 2015 11:50:39 +0000	752,2236000000	+0,0839
Sun, 27 Dec 2015 12:27:09 +0000	752,1397000000	-4,533
Sun, 20 Dec 2015 02:41:07 +0000	756,6727000000	0
Sat, 19 Dec 2015 00:04:23 +0000	756,6727000000	+9,0997
Mon, 14 Dec 2015 03:28:53 +0000	747,5730000000	+2,8413
Thu, 10 Dec 2015 07:48:33 +0000	744,7317000000	-0,0288
Thu, 10 Dec 2015 01:21:38 +0000	744,7605000000	+0,9866
Sun, 06 Dec 2015 01:34:01 +0000	743,7739000000	+2,8259
Thu, 03 Dec 2015 09:14:23 +0000	740,9480000000	+7,5353
Mon, 30 Nov 2015 08:57:24 +0000	733,4127000000	+0,9873
Fri, 27 Nov 2015 01:35:28 +0000	732,4254000000	+0,4161
Thu, 26 Nov 2015 08:25:46 +0000	732,0093000000	+3,9038
Sat, 21 Nov 2015 07:24:19 +0000	728,1055000000	-1,8216
Fri, 20 Nov 2015 18:41:26 +0000	729,9271000000	+1,308
Wed, 18 Nov 2015 19:46:45 +0000	728,6191000000	+0,4595
Tue, 17 Nov 2015 19:28:24 +0000	728,1596000000	+1,0831
Mon, 16 Nov 2015 03:06:12 +0000	727,0765000000	-0,0047
Sun, 15 Nov 2015 22:37:41 +0000	727,0812000000	+0,4149
Thu, 12 Nov 2015 01:41:48 +0000	726,6663000000	-0,2885
Mon, 09 Nov 2015 19:30:43 +0000	726,9548000000	+3,2011
Sun, 08 Nov 2015 01:50:56 +0000	723,7537000000	0
Sat, 07 Nov 2015 14:27:30 +0000	723,7537000000	+5,1195
Wed, 04 Nov 2015 22:00:42 +0000	718,6342000000	-5,5981
Mon, 02 Nov 2015 14:57:27 +0000	724,2323000000	-2,8129
Sun, 01 Nov 2015 10:26:29 +0000	727,0452000000	-3,9131
Tue, 27 Oct 2015 10:09:31 +0000	730,9583000000	-0,0094
Tue, 27 Oct 2015 00:48:35 +0000	730,9677000000	-0,6216
Fri, 23 Oct 2015 15:41:30 +0000	731,5893000000	+0,7506
Fri, 23 Oct 2015 11:38:23 +0000	730,8387000000	+0,007
Thu, 22 Oct 2015 22:14:24 +0000	730,8317000000	+0,8968
Thu, 22 Oct 2015 13:33:41 +0000	729,9349000000	-0,1819
Wed, 21 Oct 2015 04:28:23 +0000	730,1168000000	-0,4638
Tue, 20 Oct 2015 12:09:24 +0000	730,5806000000	+0,3942
Fri, 16 Oct 2015 16:15:08 +0000	730,1864000000	+3,2925
Fri, 09 Oct 2015 01:18:20 +0000	726,8939000000	-2,4828
Mon, 05 Oct 2015 04:43:50 +0000	729,3767000000	-0,0033
Sun, 04 Oct 2015 12:27:44 +0000	729,3800000000	0
Sun, 04 Oct 2015 04:36:47 +0000	729,3800000000	+0,6484
Fri, 02 Oct 2015 01:55:35 +0000	728,7316000000	+4,8987
Mon, 28 Sep 2015 03:16:05 +0000	723,8329000000	+0,2941
Sat, 26 Sep 2015 15:05:21 +0000	723,5388000000	0
Sat, 26 Sep 2015 03:59:56 +0000	723,5388000000	-0,2847
Fri, 25 Sep 2015 19:31:39 +0000	723,8235000000	+1,5151
Fri, 25 Sep 2015 09:21:02 +0000	722,3084000000	+15,902
Sun, 20 Sep 2015 12:53:36 +0000	706,4064000000	0
Sat, 19 Sep 2015 13:00:59 +0000	706,4064000000	-8,8883
Sat, 12 Sep 2015 02:14:59 +0000	715,2947000000	+20,3416
Fri, 04 Sep 2015 22:04:30 +0000	694,9531000000	+1,2441
Thu, 03 Sep 2015 17:21:36 +0000	693,7090000000	+12,1973
Mon, 24 Aug 2015 10:33:16 +0000	681,5117000000	-0,091
Fri, 21 Aug 2015 23:27:21 +0000	681,6027000000	+6,3392
Mon, 17 Aug 2015 23:35:17 +0000	675,2635000000	+0,0322
Sat, 15 Aug 2015 13:54:54 +0000	675,2313000000	+3,9424
Sun, 09 Aug 2015 12:53:23 +0000	671,2889000000	+1,3843
Tue, 04 Aug 2015 22:42:28 +0000	669,9046000000	+2,5876
Sun, 02 Aug 2015 12:35:24 +0000	667,3170000000	+3,282
Sun, 26 Jul 2015 21:32:27 +0000	664,0350000000	-0,0215
Sun, 26 Jul 2015 04:06:14 +0000	664,0565000000	-0,1138
Fri, 24 Jul 2015 09:18:22 +0000	664,1703000000	+0,3026
Sun, 19 Jul 2015 20:57:57 +0000	663,8677000000	-1,6846
Thu, 16 Jul 2015 15:59:11 +0000	665,5523000000	-0,2071
Mon, 13 Jul 2015 21:37:25 +0000	665,7594000000	+0,5224
Mon, 13 Jul 2015 05:54:05 +0000	665,2370000000	+0,0452
Thu, 09 Jul 2015 23:39:39 +0000	665,1918000000	+1,1546
Mon, 06 Jul 2015 05:46:33 +0000	664,0372000000	-0,0386
Sun, 05 Jul 2015 13:14:48 +0000	664,0758000000	-2,1652
Sat, 27 Jun 2015 00:17:55 +0000	666,2410000000	+1,4019
Sat, 20 Jun 2015 03:56:57 +0000	664,8391000000	+1,8614
Sat, 13 Jun 2015 17:37:07 +0000	662,9777000000	0
Sat, 13 Jun 2015 02:24:16 +0000	662,9777000000	-0,0171
Fri, 12 Jun 2015 00:36:23 +0000	662,9948000000	+6,888
Fri, 05 Jun 2015 19:36:13 +0000	656,1068000000	+0,5243
Wed, 03 Jun 2015 05:23:48 +0000	655,5825000000	-1,8203
Mon, 25 May 2015 22:27:47 +0000	657,4028000000	+0,9278
Sat, 23 May 2015 18:14:35 +0000	656,4750000000	+0,4439
Fri, 22 May 2015 00:25:28 +0000	656,0311000000	+3,0111
Sun, 17 May 2015 05:28:43 +0000	653,0200000000	+2,9665
Thu, 30 Apr 2015 13:22:08 +0000	650,0535000000	+2,2983
Sat, 25 Apr 2015 17:25:12 +0000	647,7552000000	+23,0543
Wed, 08 Apr 2015 03:39:28 +0000	624,7009000000	+0,4102
Sat, 04 Apr 2015 05:56:19 +0000	624,2907000000	+3,9465
Sun, 29 Mar 2015 21:27:17 +0000	620,3442000000	-2,6058
Mon, 23 Mar 2015 03:07:49 +0000	622,9500000000	+0,0563
Sun, 22 Mar 2015 08:03:25 +0000	622,8937000000	0
Sat, 21 Mar 2015 13:26:41 +0000	622,8937000000	+1,8205
Thu, 19 Mar 2015 23:24:18 +0000	621,0732000000	+4,6936
Tue, 17 Mar 2015 13:09:12 +0000	616,3796000000	+0,5631
Mon, 16 Mar 2015 16:42:38 +0000	615,8165000000	-1,5891
Sat, 14 Mar 2015 21:39:01 +0000	617,4056000000	-2,322
Fri, 13 Mar 2015 04:18:07 +0000	619,7276000000	+21,3838
Thu, 05 Mar 2015 13:34:12 +0000	598,3438000000	-14,6942
Mon, 23 Feb 2015 22:23:51 +0000	613,0380000000	-0,9891
Sun, 15 Feb 2015 17:59:53 +0000	614,0271000000	0
Sat, 14 Feb 2015 01:21:39 +0000	614,0271000000	-1,7781
Thu, 05 Feb 2015 20:30:28 +0000	615,8052000000	-3,3228
Tue, 03 Feb 2015 15:36:15 +0000	619,1280000000	-2,4197
Fri, 23 Jan 2015 14:47:37 +0000	621,5477000000	+9,7923
Wed, 21 Jan 2015 11:39:29 +0000	611,7554000000	+2,9654
Sun, 11 Jan 2015 10:00:18 +0000	608,7900000000	+11,0709
Fri, 02 Jan 2015 10:19:48 +0000	597,7191000000	+2,5072
Sat, 27 Dec 2014 05:42:35 +0000	595,2119000000	-1,4636
Fri, 19 Dec 2014 20:12:28 +0000	596,6755000000	-0,9573
Thu, 18 Dec 2014 20:59:35 +0000	597,6328000000	+0,9779
Tue, 16 Dec 2014 04:32:42 +0000	596,6549000000	+0,854
Fri, 12 Dec 2014 10:42:12 +0000	595,8009000000	-2,2059
Sun, 07 Dec 2014 13:27:43 +0000	598,0068000000	0
Sat, 06 Dec 2014 00:20:59 +0000	598,0068000000	+0,9266
Sat, 29 Nov 2014 22:24:06 +0000	597,0802000000	-0,934
Fri, 28 Nov 2014 09:07:27 +0000	598,0142000000	-0,0046
Thu, 27 Nov 2014 21:56:05 +0000	598,0188000000	-2,2328
Sun, 23 Nov 2014 08:18:40 +0000	600,2516000000	-3,0248
Mon, 17 Nov 2014 06:31:05 +0000	603,2764000000	+3,2609
Fri, 14 Nov 2014 10:14:42 +0000	600,0155000000	+2,7744
Thu, 13 Nov 2014 01:13:09 +0000	597,2411000000	-0,2517
Tue, 11 Nov 2014 13:01:18 +0000	597,4928000000	-0,9425
Sat, 08 Nov 2014 08:59:18 +0000	598,4353000000	+1,2899
Fri, 07 Nov 2014 11:41:41 +0000	597,1454000000	+0,3688
Thu, 06 Nov 2014 13:21:27 +0000	596,7766000000	+1,2092
Sat, 01 Nov 2014 04:34:08 +0000	595,5674000000	+0,2544
Fri, 31 Oct 2014 15:51:34 +0000	595,3130000000	+4,0739
Sun, 19 Oct 2014 10:43:10 +0000	591,2391000000	-2,4511
Fri, 17 Oct 2014 08:20:21 +0000	593,6902000000	+5,4179
Mon, 13 Oct 2014 18:31:14 +0000	588,2723000000	+1,7298
Sat, 11 Oct 2014 09:06:24 +0000	586,5425000000	+5,5505
Fri, 03 Oct 2014 19:39:03 +0000	580,9920000000	+3,9304
Tue, 30 Sep 2014 00:04:24 +0000	577,0616000000	+3,7166
Thu, 25 Sep 2014 10:14:42 +0000	573,3450000000	+13,992
Sun, 21 Sep 2014 00:22:32 +0000	559,3530000000	+3,9327
Sat, 13 Sep 2014 09:05:05 +0000	555,4203000000	+2,9062
Sat, 06 Sep 2014 14:40:39 +0000	552,5141000000	+2,048
Sun, 31 Aug 2014 21:05:29 +0000	550,4661000000	+1,3612
Wed, 20 Aug 2014 14:28:32 +0000	549,1049000000	-1,8818
Fri, 15 Aug 2014 11:01:01 +0000	550,9867000000	-0,1054
Tue, 12 Aug 2014 21:10:45 +0000	551,0921000000	-0,7731
Mon, 11 Aug 2014 14:40:36 +0000	551,8652000000	-0,4322
Fri, 08 Aug 2014 10:10:45 +0000	552,2974000000	+1,4291
Wed, 06 Aug 2014 20:23:30 +0000	550,8683000000	+4,8563
Wed, 06 Aug 2014 00:23:10 +0000	546,0120000000	-15,8419
Sun, 27 Jul 2014 14:01:53 +0000	561,8539000000	+20,8615
Wed, 16 Jul 2014 20:35:03 +0000	540,9924000000	-3,1002
Thu, 10 Jul 2014 01:39:51 +0000	544,0926000000	-3,4606
Wed, 09 Jul 2014 13:41:59 +0000	547,5532000000	+0,7289
Mon, 07 Jul 2014 14:06:50 +0000	546,8243000000	-15,8518
Wed, 02 Jul 2014 22:26:41 +0000	562,6761000000	-3,3948
Sat, 21 Jun 2014 04:28:48 +0000	566,0709000000	-3,2507
Mon, 16 Jun 2014 12:54:20 +0000	569,3216000000	-0,197
Mon, 09 Jun 2014 23:07:47 +0000	569,5186000000	-0,5612
Sat, 24 May 2014 05:47:40 +0000	570,0798000000	+0,4868
Tue, 20 May 2014 23:03:32 +0000	569,5930000000	-0,232
Sat, 10 May 2014 05:50:21 +0000	569,8250000000	-0,881
Thu, 08 May 2014 05:03:01 +0000	570,7060000000	-2,1415
Tue, 06 May 2014 07:33:03 +0000	572,8475000000	+1,0393
Sun, 13 Apr 2014 05:42:10 +0000	571,8082000000	-1,3072
Fri, 04 Apr 2014 05:08:06 +0000	573,1154000000	-0,2874
Wed, 02 Apr 2014 10:41:36 +0000	573,4028000000	-0,0442
Tue, 01 Apr 2014 20:14:49 +0000	573,4470000000	-1,7161
Sun, 30 Mar 2014 23:08:29 +0000	575,1631000000	+3,1011
Fri, 28 Mar 2014 12:48:56 +0000	572,0620000000	+1,1748
Thu, 27 Mar 2014 12:05:13 +0000	570,8872000000	+0,6812
Sun, 23 Mar 2014 20:40:44 +0000	570,2060000000	0
Sat, 22 Mar 2014 23:47:25 +0000	570,2060000000	+2,958
Thu, 20 Mar 2014 09:35:26 +0000	567,2480000000	-1,4431
Mon, 17 Mar 2014 15:21:22 +0000	568,6911000000	-0,0439
Fri, 14 Mar 2014 08:32:25 +0000	568,7350000000	-1,5817
Fri, 07 Mar 2014 23:28:59 +0000	570,3167000000	+0,8726
Fri, 07 Mar 2014 14:08:11 +0000	569,4441000000	-2,1465
Sun, 02 Mar 2014 23:53:17 +0000	571,5906000000	+0,0148
Sat, 01 Mar 2014 20:11:01 +0000	571,5758000000	-22,7145
Wed, 08 Jan 2014 00:43:04 +0000	594,2903000000	+1,2892
Thu, 02 Jan 2014 10:46:42 +0000	593,0011000000	+2,5188
Sat, 21 Dec 2013 19:51:56 +0000	590,4823000000	0
Fri, 20 Dec 2013 22:10:54 +0000	590,4823000000	+19,4553
Sun, 01 Dec 2013 00:55:50 +0000	571,0270000000	-2,248556
Sun, 03 Nov 2013 19:39:14 +0000	573,2755560000	0
Tue, 22 Oct 2013 07:50:49 +0000	573,2755560000	+2,625114
Tue, 01 Oct 2013 16:20:05 +0000	570,6504420000	0
Fri, 27 Sep 2013 03:49:25 +0000	570,6504420000	-2,61178
Sat, 21 Sep 2013 02:03:17 +0000	573,2622220000	-2,416349
Wed, 11 Sep 2013 23:07:10 +0000	575,6785710000	+0,049107
Sun, 08 Sep 2013 11:06:36 +0000	575,6294640000	-0,058036
Thu, 29 Aug 2013 09:44:33 +0000	575,6875000000	+5,169801
Sat, 10 Aug 2013 05:40:03 +0000	570,5176990000	-12,690446
Sun, 14 Jul 2013 07:52:02 +0000	583,2081450000	+5,10949
Thu, 27 Jun 2013 16:49:15 +0000	578,0986550000	-5,172838
Wed, 26 Jun 2013 23:13:16 +0000	583,2714930000	+23,280189
Thu, 13 Jun 2013 01:48:46 +0000	559,9913040000	-5,087643
Fri, 07 Jun 2013 10:08:37 +0000	565,0789470000	+7,260765
Wed, 05 Jun 2013 13:16:59 +0000	557,8181820000	+0,138528
Tue, 04 Jun 2013 19:00:34 +0000	557,6796540000	+14,198641
Wed, 29 May 2013 12:44:13 +0000	543,4810130000	+0,037975
Wed, 29 May 2013 07:19:39 +0000	543,4430380000	-0,080169
Mon, 27 May 2013 18:38:42 +0000	543,5232070000	+0,037975
Sat, 25 May 2013 04:44:45 +0000	543,4852320000	-0,050633
Thu, 23 May 2013 18:34:18 +0000	543,5358650000	-0,004219
Tue, 21 May 2013 08:35:07 +0000	543,5400840000	-0,059072
Sun, 19 May 2013 07:10:04 +0000	543,5991560000	0
Thu, 16 May 2013 10:52:00 +0000	543,5991560000	+8,918658
Mon, 13 May 2013 04:23:56 +0000	534,6804980000	-0,020747
Fri, 10 May 2013 09:53:02 +0000	534,7012450000	+0,008299
Thu, 09 May 2013 17:23:31 +0000	534,6929460000	-1,998721
Tue, 30 Apr 2013 19:48:03 +0000	536,6916670000	0
Sat, 27 Apr 2013 19:24:52 +0000	536,6916670000	-0,016666
Fri, 26 Apr 2013 11:33:41 +0000	536,7083330000	+8,835382
Thu, 25 Apr 2013 10:46:14 +0000	527,8729510000	-8,835382
Sat, 20 Apr 2013 22:48:07 +0000	536,7083330000	+15,206309
Fri, 05 Apr 2013 17:10:41 +0000	521,5020240000	+2,114927
Sat, 23 Mar 2013 07:18:50 +0000	519,3870970000	+1,893121
Mon, 18 Mar 2013 14:06:29 +0000	517,4939760000	-0,012048
Sun, 17 Mar 2013 05:40:05 +0000	517,5060240000	0
Sat, 16 Mar 2013 16:49:32 +0000	517,5060240000	0
Sat, 16 Mar 2013 02:28:19 +0000	517,5060240000	+9,891851
Thu, 21 Feb 2013 22:10:04 +0000	507,6141730000	-20,873532
Sun, 17 Feb 2013 13:16:25 +0000	528,4877050000	+0,008197
Thu, 14 Feb 2013 20:10:08 +0000	528,4795080000	-2,121315
Wed, 13 Feb 2013 10:33:28 +0000	530,6008230000	-2,204962
Wed, 13 Feb 2013 00:44:18 +0000	532,8057850000	-0,008265
Tue, 12 Feb 2013 03:46:16 +0000	532,8140500000	-0,004132
Sun, 10 Feb 2013 13:31:15 +0000	532,8181820000	-0,119835
Wed, 06 Feb 2013 14:26:50 +0000	532,9380170000	+0,342976
Tue, 29 Jan 2013 15:29:10 +0000	532,5950410000	-6,990733
Fri, 25 Jan 2013 08:05:22 +0000	539,5857740000	-0,054393
Tue, 22 Jan 2013 13:42:28 +0000	539,6401670000	-0,07113
Wed, 16 Jan 2013 13:30:18 +0000	539,7112970000	-4,630475
Sat, 12 Jan 2013 07:39:37 +0000	544,3417720000	-4,68376
Tue, 01 Jan 2013 23:31:53 +0000	549,0255320000	+0,072341
Fri, 28 Dec 2012 08:13:58 +0000	548,9531910000	-4,832217
Sat, 15 Dec 2012 20:40:47 +0000	553,7854080000	-4,794679
Fri, 14 Dec 2012 19:41:32 +0000	558,5800870000	-17,388663
Thu, 22 Nov 2012 18:42:33 +0000	575,9687500000	+0,049107
Sun, 18 Nov 2012 06:08:09 +0000	575,9196430000	+2,470754
Wed, 14 Nov 2012 02:02:48 +0000	573,4488890000	-2,493075
Mon, 12 Nov 2012 02:00:47 +0000	575,9419640000	-0,080357
Sun, 04 Nov 2012 03:29:44 +0000	576,0223210000	0
Mon, 29 Oct 2012 23:19:23 +0000	576,0223210000	+0,008928
Thu, 25 Oct 2012 14:51:52 +0000	576,0133930000	-0,022321
Mon, 22 Oct 2012 01:05:25 +0000	576,0357140000	+5,230404
Wed, 17 Oct 2012 10:57:30 +0000	570,8053100000	-2,621357
Tue, 16 Oct 2012 21:16:38 +0000	573,4266670000	+0,377778
Sat, 01 Sep 2012 13:57:31 +0000	573,0488890000	+5,114968
Sun, 26 Aug 2012 11:08:11 +0000	567,9339210000	-2,468734
Thu, 16 Aug 2012 06:40:14 +0000	570,4026550000	-0,044248
Wed, 15 Aug 2012 20:26:57 +0000	570,4469030000	+7,468737
Mon, 23 Jul 2012 22:32:55 +0000	562,9781660000	-22,994561
Sat, 30 Jun 2012 14:20:32 +0000	585,9727270000	+2,551913
Fri, 29 Jun 2012 13:52:04 +0000	583,4208140000	+0,217194
Wed, 27 Jun 2012 16:25:18 +0000	583,2036200000	-7,878949
Mon, 25 Jun 2012 08:23:50 +0000	591,0825690000	+7,856325
Mon, 11 Jun 2012 16:32:00 +0000	583,2262440000	-10,409701
Tue, 29 May 2012 10:47:30 +0000	593,6359450000	+33,86638
Sat, 19 May 2012 21:28:25 +0000	559,7695650000	+0,195652
Fri, 18 May 2012 01:44:29 +0000	559,5739130000	+2,301186
Thu, 17 May 2012 07:57:40 +0000	557,2727270000	-2,344664
Wed, 16 May 2012 15:40:06 +0000	559,6173910000	-0,234783
Sat, 12 May 2012 05:42:07 +0000	559,8521740000	-0,513043
Mon, 30 Apr 2012 09:03:10 +0000	560,3652170000	+2,469113
Fri, 27 Apr 2012 05:59:52 +0000	557,8961040000	-0,051948
Thu, 26 Apr 2012 13:32:36 +0000	557,9480520000	-0,012987
Wed, 25 Apr 2012 12:38:09 +0000	557,9610390000	+4,853743
Sun, 15 Apr 2012 00:25:10 +0000	553,1072960000	-2,069428
Sat, 31 Mar 2012 10:46:29 +0000	555,1767240000	0
Sat, 31 Mar 2012 04:00:38 +0000	555,1767240000	-0,038793
Wed, 21 Mar 2012 04:14:58 +0000	555,2155170000	+9,355348
Sat, 17 Mar 2012 11:35:17 +0000	545,8601690000	-9,519141
Thu, 15 Mar 2012 02:16:32 +0000	555,3793100000	+4,584438
Sun, 04 Mar 2012 22:13:28 +0000	550,7948720000	-9,865998
Thu, 16 Feb 2012 18:38:04 +0000	560,6608700000	-30,87124
Mon, 06 Feb 2012 22:29:07 +0000	591,5321100000	-13,852867
Sat, 04 Feb 2012 22:25:49 +0000	605,3849770000	0
Mon, 30 Jan 2012 22:53:41 +0000	605,3849770000	-2,803702
Fri, 27 Jan 2012 18:56:42 +0000	608,1886790000	+11,623864
Sun, 22 Jan 2012 03:59:40 +0000	596,5648150000	+0,134259
Fri, 20 Jan 2012 18:16:21 +0000	596,4305560000	+0,291667
Sat, 14 Jan 2012 06:42:52 +0000	596,1388890000	+34,916182
Thu, 22 Dec 2011 05:04:44 +0000	561,2227070000	-5,068042
Fri, 09 Dec 2011 22:26:44 +0000	566,2907490000	-7,96818
Thu, 08 Dec 2011 14:07:10 +0000	574,2589290000	+4,027818
Mon, 28 Nov 2011 15:30:18 +0000	570,2311110000	+18,467163
Mon, 14 Nov 2011 13:18:06 +0000	551,7639480000	+6,200389
Sat, 05 Nov 2011 18:25:14 +0000	545,5635590000	+4,651794
Fri, 04 Nov 2011 22:39:41 +0000	540,9117650000	+7,41384
Sun, 16 Oct 2011 01:39:21 +0000	533,4979250000	+0,219917
Tue, 11 Oct 2011 23:13:14 +0000	533,2780080000	+18,13343
Tue, 20 Sep 2011 10:53:50 +0000	515,1445780000	+4,021072
Mon, 19 Sep 2011 14:50:34 +0000	511,1235060000	-2,044494
Mon, 19 Sep 2011 03:32:18 +0000	513,1680000000	+1,865211
Sat, 17 Sep 2011 18:40:49 +0000	511,3027890000	+10,181695
Mon, 29 Aug 2011 05:07:31 +0000	501,1210940000	+1,92265
Sun, 28 Aug 2011 07:05:59 +0000	499,1984440000	+0,140078
Sun, 21 Aug 2011 06:24:04 +0000	499,0583660000	0
Sat, 20 Aug 2011 06:35:20 +0000	499,0583660000	-4,08281
Fri, 19 Aug 2011 19:46:28 +0000	503,1411760000	+7,805269
Mon, 15 Aug 2011 18:31:20 +0000	495,3359070000	+0,930502
Sun, 14 Aug 2011 22:48:32 +0000	494,4054050000	-4,851404
Sun, 14 Aug 2011 00:38:40 +0000	499,2568090000	0
Sat, 13 Aug 2011 05:17:23 +0000	499,2568090000	+4,581133
Wed, 10 Aug 2011 06:19:36 +0000	494,6756760000	-11,585194
Sat, 06 Aug 2011 21:33:32 +0000	506,2608700000	+5,870245
Fri, 05 Aug 2011 20:54:00 +0000	500,3906250000	-6,660758
Mon, 18 Jul 2011 16:25:39 +0000	507,0513830000	-9,012874
Sun, 10 Jul 2011 04:22:30 +0000	516,0642570000	+0,032128
Tue, 14 Jun 2011 13:47:13 +0000	516,0321290000	-2,411419
Sun, 05 Jun 2011 13:17:27 +0000	518,4435480000	-0,028226
Wed, 01 Jun 2011 06:32:08 +0000	518,4717740000	-3,96725
Sat, 28 May 2011 14:50:51 +0000	522,4390240000	+7,783024
Sun, 15 May 2011 19:53:48 +0000	514,6560000000	+7,707181
Sun, 01 May 2011 14:43:19 +0000	506,9488190000	0

Please note that HKD to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 01 Mar 2018 06:07:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Paraguayan guarani exchange chart

Note: The Hong Kong dollar to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the HKD/PYG currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Paraguayan guarani pair for a period of 2495 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.